Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 04:34:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKD) AKD LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKD    Limits Next Section


Company Details for (AKD) AKD LIMITED

Listing Code AKD
Listing Name AKD LIMITED
GICS Sector Materials
ISIN Name AKD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AKD6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AKD .. Thursday 9th March 2006

AKD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 10,624,781 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKD    Bottom Next Section


End of day Prices (full format),

2400 Days for (AKD) AKD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue 0 0 0 0 0 0.0
2006-Mar-06 Mon ### ### ### ### ### ### 0.0
2006-Mar-03 Fri ### ### ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 136,086 0 ### ### 0.0
2006-Mar-01 Wed ### ### ### ### ### ### 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon 0 0 0 0 0 0.0
2006-Feb-24 Fri ### ### ### ### 64.7 64.7 0.0
2006-Feb-23 Thu 0.145 0.145 ### ### 7.9 7.9 0.0
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue ### ### ### ### 0.6 0.6 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri ### ### ### ### 70.1 70.1 0.0
2006-Feb-16 Thu ### ### ### ### 3.9 3.9 0.0
2006-Feb-15 Wed ### ### ### ### 74.1 74.1 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon ### ### ### ### ### ### 0.0
2006-Feb-10 Fri 0.155 ### 0.155 ### 97.9 97.9 0.0
2006-Feb-09 Thu 0.155 0.155 ### ### ### ### 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.175 0.175 ### 0.175 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### ### ### ### 0.0
2006-Jan-27 Fri ### 0.175 ### 0.175 ### ### 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### ### 0.0
2006-Jan-23 Mon ### ### ### ### ### ### 0.0
2006-Jan-20 Fri 0.145 ### ### ### 99.8 99.8 0.0
2006-Jan-19 Thu ### ### ### ### 0.7 0.7 0.0
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon ### 0.145 ### 0.145 87,354 ### 96.8 96.8 ###
2006-Jan-13 Fri ### ### ### ### 64.7 64.7 0.0
2006-Jan-12 Thu ### ### ### ### ### ### 0.0
2006-Jan-11 Wed 0 0 0 0 0 0.0
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### ### ### 104,670 0 7.8 7.8 0.0
2006-Jan-06 Fri ### ### ### ### 86,180 0 91.0 91.0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0.145 0.145 ### ### ### ### 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 68.0 68.0 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue ### ### ### ### ### ### 0.0
2005-Dec-19 Mon ### ### ### ### ### ### 0.0
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### ### ### ### 2,246,250 0 ### ### 0.0
2005-Nov-28 Mon 0 0 0 0 0 0.0
2005-Nov-25 Fri ### ### ### ### ### ### 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed ### ### ### ### 72.1 72.1 0.0
2005-Nov-22 Tue ### ### ### ### 74.6 74.6 0.0
2005-Nov-21 Mon ### ### ### ### ### ### 0.0
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed ### ### ### ### 68.4 68.4 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri ### ### ### ### ### ### 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 99.5 99.5 0.0
2005-Nov-07 Mon ### ### ### ### 73.5 73.5 0.0
2005-Nov-04 Fri ### ### ### ### 96.9 96.9 0.0
2005-Nov-03 Thu ### ### ### ### 2.9 2.9 0.0
2005-Nov-02 Wed ### ### ### ### 74.2 74.2 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri ### ### ### ### 98.8 98.8 0.0
2005-Oct-27 Thu 0 0 0 0 0 0.0
2005-Oct-26 Wed ### ### ### ### 63.6 63.6 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0 0 0 0 0 0.0
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0 0 0 0 0 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu ### ### ### ### 4.2 4.2 0.0
2005-Oct-12 Wed 0 0 0 0 0 0.0
2005-Oct-11 Tue ### ### ### ### 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed ### ### ### ### 82.6 82.6 0.0
2005-Oct-04 Tue ### ### ### ### 71.7 71.7 0.0
2005-Oct-03 Mon ### ### ### ### 0.7 0.7 0.0
2005-Sep-30 Fri ### ### ### ### 67.7 67.7 0.0
2005-Sep-29 Thu ### ### ### ### ### ### 0.0
2005-Sep-28 Wed ### ### ### ### ### ### 0.0
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### ### 65.4 65.4 0.0
2005-Sep-23 Fri ### 0.022 ### ### 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 559,627 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### ### ### 0.0
2005-Sep-20 Tue ### ### ### ### 65.6 65.6 0.0
2005-Sep-19 Mon ### ### ### ### 95.2 95.2 0.0
2005-Sep-16 Fri ### ### ### ### 3,162,879 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### ### 94.8 94.8 0.0
2005-Sep-14 Wed ### ### ### ### ### ### 0.0
2005-Sep-13 Tue ### ### ### ### 1,526,673 0 97.7 97.7 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Sep-09 Fri ### ### ### ### ### ### 0.0
2005-Sep-08 Thu ### ### ### ### 72.1 72.1 0.0
2005-Sep-07 Wed ### ### ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 0 0.0
2005-Sep-05 Mon ### ### ### ### ### ### 0.0
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 1.7 1.7 0.0
2005-Aug-31 Wed ### ### ### ### ### ### 0.0
2005-Aug-30 Tue ### ### ### ### 67.5 67.5 0.0
2005-Aug-29 Mon ### ### ### ### 78.8 78.8 0.0
2005-Aug-26 Fri ### ### ### ### ### ### 0.0
2005-Aug-25 Thu ### ### ### ### ### ### 0.0
2005-Aug-24 Wed ### ### ### ### 0 0.0
2005-Aug-23 Tue ### ### ### ### 72.4 72.4 0.0
2005-Aug-22 Mon ### ### ### ### ### ### 0.0
2005-Aug-19 Fri ### ### ### ### 0 0.0
2005-Aug-18 Thu ### ### ### ### 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon ### ### ### ### ### ### 0.0
2005-Aug-12 Fri ### ### ### ### 68.6 68.6 0.0
2005-Aug-11 Thu ### ### ### ### 0 0.0
2005-Aug-10 Wed ### ### ### ### 68.3 68.3 0.0
2005-Aug-09 Tue ### ### ### ### 70.3 70.3 0.0
2005-Aug-08 Mon ### ### ### ### ### ### 0.0
2005-Aug-05 Fri ### ### ### ### ### ### 0.0
2005-Aug-04 Thu ### ### ### ### ### ### 0.0
2005-Aug-03 Wed ### ### ### ### ### ### 0.0
2005-Aug-02 Tue ### ### ### ### ### ### 0.0
2005-Aug-01 Mon ### ### ### ### 71.4 71.4 0.0
2005-Jul-29 Fri ### ### ### ### ### ### 0.0
2005-Jul-28 Thu ### ### ### ### 2.2 2.2 0.0
2005-Jul-27 Wed ### ### ### ### 241,456 0 ### ### 0.0
2005-Jul-26 Tue ### ### ### ### 0 0.0
2005-Jul-25 Mon ### ### ### ### ### ### 0.0
2005-Jul-22 Fri ### ### ### ### 62.9 62.9 0.0
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 1,710,145 0 ### ### 0.0
2005-Jul-18 Mon ### ### ### ### 2,936,754 0 ### ### 0.0
2005-Jul-15 Fri ### ### ### ### 0 0.0
2005-Jul-14 Thu ### ### ### ### ### ### 0.0
2005-Jul-13 Wed ### ### ### ### 96.9 96.9 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 1,355,871 0 ### ### 0.0
2005-Jul-08 Fri ### ### ### ### 0 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed ### ### ### ### 71.5 71.5 0.0
2005-Jul-05 Tue ### ### ### ### 97.8 97.8 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### 99.8 99.8 0.0
2005-Jun-29 Wed ### ### ### ### 73.1 73.1 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon ### ### ### ### ### ### 0.0
2005-Jun-24 Fri ### ### ### ### 0 0.0
2005-Jun-23 Thu ### ### ### ### 2.4 2.4 0.0
2005-Jun-22 Wed ### ### ### ### ### ### 0.0
2005-Jun-21 Tue ### ### ### ### ### ### 0.0
2005-Jun-20 Mon ### ### ### ### 2.5 2.5 0.0
2005-Jun-17 Fri ### ### ### ### 98.3 98.3 0.0
2005-Jun-16 Thu ### ### ### ### 69.6 69.6 0.0
2005-Jun-15 Wed ### ### ### ### 69.2 69.2 0.0
2005-Jun-14 Tue ### ### ### ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### ### ### 1,422,727 0 ### ### 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 67.2 67.2 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### ### ### 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### 67.8 67.8 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### ### ### 0.0
2005-May-25 Wed ### ### ### ### 70.5 70.5 0.0
2005-May-24 Tue ### ### ### ### 65.5 65.5 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### ### ### 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### ### ### 0.0
2005-May-13 Fri ### ### ### ### 68.6 68.6 0.0
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 72.8 72.8 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### ### ### 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### ### ### 0.0
2005-Apr-28 Thu ### ### ### ### 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### ### ### 0.0
2005-Apr-26 Tue ### ### ### ### 162,757 0 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 22,750 0 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### ### ### 0.0
2005-Apr-15 Fri ### ### ### ### ### ### 0.0
2005-Apr-14 Thu ### ### ### ### 2.0 2.0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 236,171 0 ### ### 0.0
2005-Apr-06 Wed ### ### ### ### 352,943 0 ### ### 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 76.8 76.8 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 76.4 76.4 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 328,572 0 ### ### 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 66.9 66.9 0.0
2005-Mar-10 Thu ### ### ### ### 381,452 0 ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 2.3 2.3 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### ### ### 0.0
2005-Mar-02 Wed ### ### ### ### 92,073 0 69.4 69.4 0.0
2005-Mar-01 Tue ### ### ### ### 294,475 0 ### ### 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### ### ### 0.0
2005-Feb-24 Thu ### ### ### ### 135,750 0 ### ### 0.0
2005-Feb-23 Wed ### ### ### ### 77.6 77.6 0.0
2005-Feb-22 Tue ### ### ### ### 75.8 75.8 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 73.7 73.7 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 65.8 65.8 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### ### ### 0.0
2005-Feb-07 Mon ### ### ### ### ### ### 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### ### ### 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon ### ### ### ### 73.6 73.6 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 72.2 72.2 0.0
2005-Jan-24 Mon ### ### ### ### ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 75.6 75.6 0.0
2005-Jan-18 Tue ### ### ### ### 74.6 74.6 0.0
2005-Jan-17 Mon ### ### ### ### ### ### 0.0
2005-Jan-14 Fri ### ### ### ### 1.3 1.3 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 55,379 0 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### ### ### 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 49,543 0 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### 72.7 72.7 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### ### ### 0.0
2004-Dec-01 Wed ### ### ### ### 72.6 72.6 0.0
2004-Nov-30 Tue ### ### ### ### 68.7 68.7 0.0
2004-Nov-29 Mon ### ### ### ### 70.2 70.2 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 64.8 64.8 0.0
2004-Nov-24 Wed ### ### ### ### ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 65.0 65.0 0.0
2004-Nov-22 Mon ### ### ### ### ### ### 0.0
2004-Nov-19 Fri ### ### ### ### ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 1,829,681 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 2,673,428 0 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 0.1 0.1 0.0
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu ### ### ### ### ### ### 0.0
2004-Nov-10 Wed ### ### ### ### 67.9 67.9 0.0
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### 779,154 0 2.8 2.8 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed ### ### ### ### 66.4 66.4 0.0
2004-Nov-02 Tue ### ### ### ### ### ### 0.0
2004-Nov-01 Mon ### ### ### ### ### ### 0.0
2004-Oct-29 Fri ### ### ### ### 66.1 66.1 0.0
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### ### ### 0.0
2004-Oct-26 Tue ### ### ### ### ### ### 0.0
2004-Oct-25 Mon ### ### ### ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### ### ### 0.0
2004-Oct-21 Thu ### ### ### ### 95.1 95.1 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### ### ### 0.0
2004-Oct-18 Mon ### ### ### ### ### ### 0.0
2004-Oct-15 Fri ### 0.021 ### ### ### ### 0.0
2004-Oct-14 Thu ### ### ### ### 6.5 6.5 0.0
2004-Oct-13 Wed ### ### ### ### 66.4 66.4 0.0
2004-Oct-12 Tue ### 0.021 ### 0.021 474,570 4,982 ### ### ###
2004-Oct-11 Mon 0.021 0.021 ### ### 5.1 5.1 0.0
2004-Oct-08 Fri ### 0.021 ### 0.021 1,400,070 ### ### ### ###
2004-Oct-07 Thu ### ### ### ### ### ### 0.0
2004-Oct-06 Wed ### ### ### ### 94.2 94.2 0.0
2004-Oct-05 Tue ### ### ### ### 70.1 70.1 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### ### ### 0.0
2004-Sep-30 Thu ### ### ### ### ### ### 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 68.7 68.7 0.0
2004-Sep-27 Mon ### ### ### ### ### ### 0.0
2004-Sep-24 Fri ### ### ### ### 3.8 3.8 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 66.5 66.5 0.0
2004-Sep-21 Tue ### ### ### ### 98.4 98.4 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### ### ### ### 698,120 0 ### ### 0.0
2004-Sep-15 Wed ### ### ### ### ### ### 0.0
2004-Sep-14 Tue ### 0.021 ### ### ### ### 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri ### ### ### ### 21,750 0 ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 70.6 70.6 0.0
2004-Aug-25 Wed ### ### ### ### 68.2 68.2 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 94.2 94.2 0.0
2004-Aug-19 Thu ### ### ### ### ### ### 0.0
2004-Aug-18 Wed ### ### ### ### ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### ### ### 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### ### ### 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 71.6 71.6 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon ### ### ### ### ### ### 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 68.6 68.6 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 73.6 73.6 0.0
2004-Jul-12 Mon ### ### ### ### 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 96.5 96.5 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### ### ### 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 74.2 74.2 0.0
2004-Jun-25 Fri ### ### ### ### ### ### 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 71.5 71.5 0.0
2004-Jun-22 Tue ### ### ### ### 724,350 0 ### ### 0.0
2004-Jun-21 Mon ### ### ### ### ### ### 0.0
2004-Jun-18 Fri ### ### ### ### 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### ### ### 0.0
2004-Jun-11 Fri ### ### ### ### 2.9 2.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 69.5 69.5 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### ### 0 0.0
2004-May-26 Wed ### ### ### ### 0 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 0 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### 0 0.0
2004-May-11 Tue ### ### ### ### 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 0 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 0 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,751,123 0 10.7 10.7 0.0
2004-Apr-26 Mon 0.021 0.021 ### ### 2.7 2.7 0.0
2004-Apr-23 Fri 0.021 0.021 0.021 0.021 33,882 ### 67.6 67.6 ###
2004-Apr-22 Thu 0.021 0.021 0.021 0.021 77.5 77.5 ###
2004-Apr-19 Mon 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-16 Fri 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-15 Thu 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-14 Wed 0.022 0.022 0.022 0.022 73.6 73.6 ###
2004-Apr-13 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Apr-07 Wed 0.022 0.022 0.021 0.021 ### ### ###
2004-Apr-06 Tue 0.022 0.022 0.022 0.022 ### ### ###
2004-Apr-05 Mon 0.023 0.024 0.023 0.024 95.2 95.2 ###
2004-Apr-02 Fri 0.022 0.024 0.022 0.024 98.4 98.4 ###
2004-Apr-01 Thu 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-30 Tue 0.024 0.024 0.022 0.022 992,125 ### 1.5 1.5 ###
2004-Mar-29 Mon 0.023 0.023 0.023 0.023 74.4 74.4 ###
2004-Mar-26 Fri 0.025 0.027 0.025 0.026 92.9 92.9 ###
2004-Mar-25 Thu 0.022 0.026 0.022 0.026 ### ### ###
2004-Mar-24 Wed 0.022 0.022 0.021 0.022 73.2 73.2 ###
2004-Mar-22 Mon 0.021 0.022 0.021 0.022 530,087 ### ### ### ###
2004-Mar-18 Thu 0.021 0.021 0.021 0.021 74.7 74.7 ###
2004-Mar-16 Tue 0.021 0.021 0.021 0.021 ### ### ###
2004-Mar-15 Mon 0.023 0.023 0.021 0.021 1.1 1.1 ###
2004-Mar-11 Thu 0.022 0.022 0.021 0.021 ### ### ###
2004-Mar-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 0.023 0.023 0.022 0.023 ### ### ###
2004-Mar-03 Wed 0.023 0.023 0.023 0.023 71.3 71.3 ###
2004-Mar-02 Tue 0.023 0.023 0.023 0.023 72.9 72.9 ###
2004-Mar-01 Mon 0.023 0.023 0.023 0.023 69.7 69.7 ###
2004-Feb-27 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Feb-26 Thu 0.024 0.024 0.024 0.024 73.5 73.5 ###
2004-Feb-25 Wed 0.024 0.024 0.023 0.023 ### ### ###
2004-Feb-24 Tue 0.024 0.024 0.023 0.023 152,250 3,577 ### ### ###
2004-Feb-23 Mon 0.024 0.024 0.024 0.024 71.8 71.8 ###
2004-Feb-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2004-Feb-19 Thu 0.021 0.024 0.021 0.024 99.5 99.5 ###
2004-Feb-13 Fri 0.023 0.023 0.022 0.023 ### ### ###
2004-Feb-12 Thu ### ### ### ### 64.3 64.3 0.0
2004-Feb-11 Wed 0.021 0.021 0.021 0.021 ### ### ###
2004-Feb-10 Tue 0.021 0.022 0.021 0.022 92.9 92.9 ###
2004-Feb-05 Thu 0.021 0.021 0.021 0.021 74.1 74.1 ###
2004-Feb-04 Wed 0.021 0.022 0.021 0.021 73.1 73.1 ###
2004-Feb-03 Tue 0.023 0.023 0.023 0.023 75.7 75.7 ###
2004-Feb-02 Mon 0.022 0.022 ### ### ### ### 0.0
2004-Jan-30 Fri 0.022 0.022 0.022 0.022 ### ### ###
2004-Jan-28 Wed 0.023 0.025 0.022 0.025 98.8 98.8 ###
2004-Jan-22 Thu 0.027 0.027 0.027 0.027 ### ### ###
2004-Jan-21 Wed 0.027 0.027 0.027 0.027 70.2 70.2 ###
2004-Jan-20 Tue 0.025 0.027 0.025 0.027 98.3 98.3 ###
2004-Jan-19 Mon 0.024 0.025 0.023 0.025 ### ### ###
2004-Jan-16 Fri 0.023 0.024 0.023 0.024 94.6 94.6 ###
2004-Jan-15 Thu 0.022 0.022 0.022 0.022 68.6 68.6 ###
2004-Jan-14 Wed 0.023 0.023 0.023 0.023 72.1 72.1 ###
2004-Jan-12 Mon 0.022 0.022 0.022 0.022 69.5 69.5 ###
2004-Jan-06 Tue 0.024 0.024 0.022 0.022 ### ### ###
2004-Jan-05 Mon 0.025 0.025 0.022 0.022 0.9 0.9 ###
2004-Jan-02 Fri 0.025 0.025 0.025 0.025 ### ### ###
2003-Dec-31 Wed 0.024 0.025 0.024 0.025 94.3 94.3 ###
2003-Dec-30 Tue 0.022 0.024 0.022 0.024 97.8 97.8 ###
2003-Dec-29 Mon 0.023 0.023 0.021 0.021 ### ### ###
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### 0 0.0
2003-Dec-22 Mon 0.022 0.022 ### ### 1,307,377 14,381 0.9 0.9 0.0
2003-Dec-19 Fri 0.022 0.023 0.022 0.022 ### ### ###
2003-Dec-18 Thu 0.021 0.021 0.021 0.021 0 ###
2003-Dec-17 Wed 0.025 0.025 0.021 0.021 371,882 8,553 ### ### ###
2003-Dec-16 Tue 0.022 0.026 0.022 0.026 866,125 20,787 ### ### ###
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 89,880 0 ### ### 0.0
2003-Dec-11 Thu 0.021 0.021 ### ### ### ### 0.0
2003-Dec-10 Wed 0.021 0.021 0.021 0.021 75.6 75.6 ###
2003-Dec-09 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Dec-08 Mon 0.021 0.022 0.021 0.022 95.2 95.2 ###
2003-Dec-05 Fri 0.021 0.021 0.021 0.021 0 ###
2003-Dec-04 Thu 0.021 0.021 0.021 0.021 3,750 78 71.5 71.5 ###
2003-Dec-03 Wed 0.021 0.021 0.021 0.021 196,250 4,121 ### ### ###
2003-Dec-02 Tue 0.023 0.023 0.022 0.022 77,975 1,754 ### ### ###
2003-Dec-01 Mon 0.022 0.023 0.021 0.023 282,159 ### ### ### ###
2003-Nov-28 Fri 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-27 Thu 0.025 0.025 0.021 0.021 0.6 0.6 ###
2003-Nov-26 Wed 0.021 0.025 0.021 0.025 ### ### ###
2003-Nov-25 Tue 0.022 0.025 0.022 0.025 62,750 1,474 ### ### ###
2003-Nov-24 Mon ### 0.022 ### 0.022 98.6 98.6 ###
2003-Nov-21 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Nov-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-19 Wed 0.021 0.021 0.021 0.021 ### ### ###
2003-Nov-18 Tue 0.023 0.024 0.022 0.022 12.8 12.8 ###
2003-Nov-17 Mon 0.025 0.025 0.023 0.023 ### ### ###
2003-Nov-14 Fri 0.025 0.025 0.025 0.025 40,072 ### ### ### ###
2003-Nov-13 Thu 0.024 0.024 0.024 0.024 259,928 ### 71.7 71.7 ###
2003-Nov-12 Wed 0.025 0.025 0.025 0.025 0 ###
2003-Nov-11 Tue 0.027 0.028 0.025 0.025 1,721,953 ### ### ### ###
2003-Nov-10 Mon 0.026 0.026 0.026 0.026 332,647 8,648 73.8 73.8 ###
2003-Nov-07 Fri 0.028 0.028 0.028 0.028 0 ###
2003-Nov-06 Thu 0.028 0.028 0.028 0.028 ### ### ###
2003-Nov-05 Wed ### ### 0.028 0.028 3.3 3.3 ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### 0 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### ### ### 0.0
2003-Oct-28 Tue ### ### ### ### ### ### 0.0
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 435,640 0 12.5 12.5 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 1,909,072 0 ### ### 0.0
2003-Oct-21 Tue ### ### 0.029 ### 3,399,889 ### ### ### 0.0
2003-Oct-20 Mon 0.029 ### 0.029 ### 99.0 99.0 0.0
2003-Oct-17 Fri 0.026 0.029 0.026 0.028 ### ### ###
2003-Oct-16 Thu 0.024 0.025 0.023 0.025 91.4 91.4 ###
2003-Oct-15 Wed 0.024 0.024 0.023 0.023 8.7 8.7 ###
2003-Oct-14 Tue 0.024 0.024 0.023 0.023 ### ### ###
2003-Oct-13 Mon 0.023 0.025 0.023 0.024 90.7 90.7 ###
2003-Oct-10 Fri 0.021 0.024 0.021 0.023 96.8 96.8 ###
2003-Oct-09 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### ### ### ### 4.3 4.3 0.0
2003-Oct-03 Fri 0.021 0.021 ### ### ### ### 0.0
2003-Oct-02 Thu 0.021 0.021 0.021 0.021 ### ### ###
2003-Oct-01 Wed 0.021 0.021 0.021 0.021 71.0 71.0 ###
2003-Sep-30 Tue 0.021 0.022 0.021 0.022 ### ### ###
2003-Sep-29 Mon 0.022 0.022 0.022 0.022 70.9 70.9 ###
2003-Sep-26 Fri 0.022 0.022 0.022 0.022 0 ###
2003-Sep-25 Thu 0.022 0.023 0.022 0.022 728,656 ### ### ### ###
2003-Sep-24 Wed 0.022 0.022 0.022 0.022 593,544 13,057 64.9 64.9 ###
2003-Sep-23 Tue 0.022 0.022 0.022 0.022 74.3 74.3 ###
2003-Sep-22 Mon 0.023 0.023 0.022 0.023 ### ### ###
2003-Sep-19 Fri 0.023 0.023 0.022 0.022 7.0 7.0 ###
2003-Sep-18 Thu 0.023 0.023 0.022 0.022 ### ### ###
2003-Sep-17 Wed 0.023 0.024 0.022 0.024 862,380 ### 91.5 91.5 ###
2003-Sep-16 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Sep-15 Mon 0.022 0.022 0.022 0.022 554,540 ### 72.5 72.5 ###
2003-Sep-12 Fri 0.021 0.021 0.021 0.021 69.9 69.9 ###
2003-Sep-11 Thu 0.022 0.022 0.022 0.022 0 ###
2003-Sep-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
2003-Sep-09 Tue 0.022 0.023 0.022 0.022 ### ### ###
2003-Sep-08 Mon 0.022 0.023 0.021 0.022 ### ### ###
2003-Sep-05 Fri 0.022 0.022 0.021 0.021 6.5 6.5 ###
2003-Sep-04 Thu 0.021 0.022 0.021 0.022 ### ### ###
2003-Sep-03 Wed 0.021 0.021 0.021 0.021 67.9 67.9 ###
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### ### ### 0.0
2003-Aug-29 Fri ### 0.021 ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### 0.021 ### 0.021 ### ### ###
2003-Aug-25 Mon 0.021 0.021 ### ### 5.1 5.1 0.0
2003-Aug-22 Fri ### 0.022 ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### 8.1 8.1 0.0
2003-Aug-20 Wed 0.021 0.021 ### ### 8.7 8.7 0.0
2003-Aug-19 Tue 0.021 0.021 0.021 0.021 0 ###
2003-Aug-18 Mon 0.021 0.021 ### 0.021 66.4 66.4 ###
2003-Aug-15 Fri 0.021 0.021 0.021 0.021 69.2 69.2 ###
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed 0.021 0.021 ### ### 4.9 4.9 0.0
2003-Aug-12 Tue 0.021 0.021 0.021 0.021 72.1 72.1 ###
2003-Aug-11 Mon 0.021 0.021 ### 0.021 ### ### ###
2003-Aug-08 Fri 0.021 0.024 0.021 0.021 ### ### ###
2003-Aug-07 Thu ### 0.023 ### ### 2,224,749 25,584 ### ### 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### ### ### 0 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 1 0 ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### ### ### 0 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### ### ### 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### 1,138,251 0 94.7 94.7 0.0
2003-Jun-25 Wed ### ### ### ### 88,749 0 ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### ### ### 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### ### ### 0.0
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 0 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 4.3 4.3 0.0
2003-Jun-05 Thu ### ### ### ### 0 0.0
2003-Jun-04 Wed ### ### ### ### 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon ### ### ### ### 0 0.0
2003-May-30 Fri ### ### ### ### 70.8 70.8 0.0
2003-May-29 Thu ### ### ### ### ### ### 0.0
2003-May-28 Wed ### ### ### ### ### ### 0.0
2003-May-27 Tue ### ### ### ### 0 0.0
2003-May-26 Mon ### ### ### ### 70.7 70.7 0.0
2003-May-23 Fri ### ### ### ### 0 0.0
2003-May-22 Thu ### ### ### ### ### ### 0.0
2003-May-21 Wed ### ### ### ### 1.2 1.2 0.0
2003-May-20 Tue ### ### ### ### 0 0.0
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 0 0.0
2003-May-15 Thu ### ### ### ### 0 0.0
2003-May-14 Wed ### ### ### ### 0 0.0
2003-May-13 Tue ### ### ### ### ### ### 0.0
2003-May-12 Mon ### 0.021 ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 0 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 71.2 71.2 0.0
2003-May-02 Fri ### ### ### ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 0 0.0
2003-Apr-28 Mon ### ### ### ### 5.4 5.4 0.0
2003-Apr-24 Thu ### ### ### ### 0 0.0
2003-Apr-23 Wed ### ### ### ### 0 0.0
2003-Apr-22 Tue ### ### ### ### ### ### 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 0 0.0
2003-Apr-10 Thu ### ### ### ### 0 0.0
2003-Apr-09 Wed ### ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### ### 0.3 0.3 0.0
2003-Apr-07 Mon ### ### ### ### 64.3 64.3 0.0
2003-Apr-04 Fri ### ### ### ### 0 0.0
2003-Apr-03 Thu ### ### ### ### 0 0.0
2003-Apr-02 Wed ### ### ### ### 0 0.0
2003-Apr-01 Tue ### ### ### ### ### ### 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### ### ### 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 88,749 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu 0.021 0.021 ### ### 7.8 7.8 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.021 0.021 ### ### ### ### 0.0
2003-Mar-10 Mon 0.023 0.023 0.021 0.021 ### ### ###
2003-Mar-07 Fri 0.023 0.023 0.023 0.023 79.7 79.7 ###
2003-Mar-06 Thu 0.022 0.022 0.022 0.022 78.6 78.6 ###
2003-Mar-05 Wed 0.022 0.023 0.022 0.023 95.4 95.4 ###
2003-Mar-04 Tue 0.022 0.022 0.022 0.022 0 ###
2003-Mar-03 Mon 0.022 0.022 0.022 0.022 0 ###
2003-Feb-28 Fri 0.022 0.022 0.022 0.022 76.7 76.7 ###
2003-Feb-27 Thu 0.022 0.022 0.022 0.022 ### ### ###
2003-Feb-26 Wed 0.022 0.022 0.021 0.022 ### ### ###
2003-Feb-25 Tue 0.021 0.021 0.021 0.021 84.6 84.6 ###
2003-Feb-24 Mon 0.021 0.021 0.021 0.021 ### ### ###
2003-Feb-21 Fri ### 0.021 ### 0.021 318,080 ### 95.4 95.4 ###
2003-Feb-20 Thu ### ### ### ### 0 0.0
2003-Feb-19 Wed ### ### ### ### 95.7 95.7 0.0
2003-Feb-18 Tue 0.023 0.023 ### ### 1,119,388 12,872 ### ### 0.0
2003-Feb-17 Mon ### 0.024 ### 0.022 2,309,948 ### ### ### ###
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 6.4 6.4 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 258,574 0 4.8 4.8 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 73.9 73.9 0.0
2003-Jan-23 Thu ### ### ### ### 0 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue ### ### ### ### 192,486 0 ### ### 0.0
2003-Jan-20 Mon ### ### ### ### ### ### 0.0
2003-Jan-17 Fri ### ### ### ### 94.7 94.7 0.0
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### ### ### ### 0 0.0
2003-Jan-14 Tue ### ### ### ### 0 0.0
2003-Jan-13 Mon ### ### ### ### ### ### 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 73.1 73.1 0.0
2003-Jan-07 Tue ### ### ### ### 0 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### 67.1 67.1 0.0
2002-Dec-19 Thu ### ### ### ### 0 0.0
2002-Dec-18 Wed ### ### ### ### 36,287 0 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### 0 0.0
2002-Dec-16 Mon ### ### ### ### ### ### 0.0
2002-Dec-13 Fri ### ### ### ### 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### 0 0.0
2002-Dec-09 Mon ### ### ### ### ### ### 0.0
2002-Dec-06 Fri ### ### ### ### 0 0.0
2002-Dec-05 Thu ### ### ### ### 3.6 3.6 0.0
2002-Dec-04 Wed ### ### ### ### 79.7 79.7 0.0
2002-Dec-03 Tue ### ### ### ### 76.7 76.7 0.0
2002-Dec-02 Mon ### ### ### ### 0 0.0
2002-Nov-29 Fri ### ### ### ### 0 0.0
2002-Nov-28 Thu ### ### ### ### 0 0.0
2002-Nov-27 Wed ### ### ### ### 0 0.0
2002-Nov-26 Tue ### ### ### ### 75.4 75.4 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri ### ### ### ### ### ### 0.0
2002-Nov-21 Thu ### ### ### ### 0 0.0
2002-Nov-20 Wed ### ### ### ### 0 0.0
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 95.0 95.0 0.0
2002-Nov-14 Thu ### ### ### ### 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 0 0.0
2002-Nov-07 Thu ### ### ### ### 77.3 77.3 0.0
2002-Nov-06 Wed ### ### ### ### 0 0.0
2002-Nov-05 Tue ### ### ### ### 20,425 0 ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 0 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2002-Oct-29 Tue ### ### ### ### ### ### 0.0
2002-Oct-28 Mon ### ### ### ### 0 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 98.8 98.8 0.0
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 0 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 0 0.0
2002-Oct-15 Tue ### ### ### ### 0 0.0
2002-Oct-14 Mon ### ### ### ### 0 0.0
2002-Oct-11 Fri ### ### ### ### 0 0.0
2002-Oct-10 Thu ### ### ### ### 0 0.0
2002-Oct-09 Wed ### ### ### ### ### ### 0.0
2002-Oct-08 Tue ### ### ### ### 226,527 0 ### ### 0.0
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 99,950 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 0 0.0
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### 0 0.0
2002-Sep-30 Mon ### ### ### ### 565,340 0 ### ### 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 6.1 6.1 0.0
2002-Sep-24 Tue ### ### ### ### 0 0.0
2002-Sep-23 Mon ### ### ### ### 917,473 0 ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 89,042 0 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### ### ### 0.0
2002-Sep-17 Tue 0.021 0.021 ### ### ### ### 0.0
2002-Sep-16 Mon 0.022 0.022 0.022 0.022 ### ### ###
2002-Sep-13 Fri 0.021 0.021 0.021 0.021 69.6 69.6 ###
2002-Sep-12 Thu 0.023 0.023 0.023 0.023 76.3 76.3 ###
2002-Sep-11 Wed ### ### ### ### 0 0.0
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed 0.021 0.021 ### ### 5.0 5.0 0.0
2002-Sep-03 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Sep-02 Mon 0.021 0.021 0.021 0.021 0 ###
2002-Aug-30 Fri 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-29 Thu 0.021 0.021 0.021 0.021 0 ###
2002-Aug-28 Wed 0.021 0.021 0.021 0.021 0 ###
2002-Aug-27 Tue 0.021 0.021 0.021 0.021 72.5 72.5 ###
2002-Aug-26 Mon 0.021 0.021 0.021 0.021 ### ### ###
2002-Aug-23 Fri 0.024 0.024 0.024 0.024 0 ###
2002-Aug-22 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Aug-21 Wed 0.025 0.025 0.024 0.024 6.9 6.9 ###
2002-Aug-20 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Aug-19 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Aug-16 Fri 0.023 0.025 0.023 0.025 97.4 97.4 ###
2002-Aug-15 Thu 0.023 0.023 0.023 0.023 0 ###
2002-Aug-14 Wed 0.022 0.023 0.022 0.023 ### ### ###
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 0 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 67.8 67.8 0.0
2002-Aug-07 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2002-Aug-06 Tue 0.023 0.023 0.023 0.023 247,089 5,683 ### ### ###
2002-Aug-05 Mon 0.022 0.022 0.022 0.022 0 ###
2002-Aug-02 Fri 0.022 0.022 0.022 0.022 ### ### ###
2002-Aug-01 Thu 0.022 0.022 0.022 0.022 75.0 75.0 ###
2002-Jul-31 Wed ### ### ### ### ### ### 0.0
2002-Jul-30 Tue ### 0.023 ### 0.023 ### ### ###
2002-Jul-29 Mon ### ### ### ### 7.4 7.4 0.0
2002-Jul-26 Fri ### ### ### ### 81.6 81.6 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 537,089 0 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 0 0.0
2002-Jul-19 Fri 0.021 0.021 ### ### 7.8 7.8 0.0
2002-Jul-18 Thu 0.021 0.021 0.021 0.021 ### ### ###
2002-Jul-17 Wed 0.024 0.024 0.024 0.024 0 ###
2002-Jul-16 Tue 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-15 Mon 0.023 0.024 0.021 0.024 ### ### ###
2002-Jul-12 Fri 0.023 0.023 0.023 0.023 0 ###
2002-Jul-11 Thu 0.024 0.024 0.023 0.023 ### ### ###
2002-Jul-10 Wed 0.024 0.024 0.024 0.024 ### ### ###
2002-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2002-Jul-08 Mon ### 0.021 ### 0.021 460,589 ### ### ### ###
2002-Jul-05 Fri 0.024 0.024 0.021 0.021 ### ### ###
2002-Jul-04 Thu 0.024 0.024 0.024 0.024 0 ###
2002-Jul-03 Wed 0.024 0.024 0.024 0.024 75.8 75.8 ###
2002-Jul-02 Tue 0.024 0.024 0.024 0.024 75.7 75.7 ###
2002-Jul-01 Mon 0.026 0.026 0.026 0.026 71.8 71.8 ###
2002-Jun-28 Fri 0.023 0.024 0.022 0.024 86.0 86.0 ###
2002-Jun-27 Thu 0.023 0.023 0.021 0.022 ### ### ###
2002-Jun-26 Wed 0.023 0.023 0.022 0.023 82.4 82.4 ###
2002-Jun-25 Tue 0.021 0.023 0.021 0.023 327,589 ### ### ### ###
2002-Jun-24 Mon 0.022 0.023 0.021 0.021 10.9 10.9 ###
2002-Jun-21 Fri 0.022 0.023 0.022 0.023 ### ### ###
2002-Jun-20 Thu 0.021 0.021 ### 0.021 73.2 73.2 ###
2002-Jun-19 Wed ### 0.021 ### 0.021 ### ### ###
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### ### ### 0.0
2002-Jun-14 Fri ### ### ### ### 6.6 6.6 0.0
2002-Jun-13 Thu ### ### ### ### 0 0.0
2002-Jun-12 Wed 0.022 0.022 ### ### 1.8 1.8 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu 0.021 0.021 ### ### ### ### 0.0
2002-Jun-05 Wed 0.022 0.022 0.021 0.021 6.8 6.8 ###
2002-Jun-04 Tue 0.024 0.024 0.024 0.024 0 ###
2002-Jun-03 Mon 0.024 0.024 0.024 0.024 73.1 73.1 ###
2002-May-31 Fri 0.026 0.026 0.024 0.024 3.8 3.8 ###
2002-May-30 Thu 0.026 0.026 0.026 0.026 ### ### ###
2002-May-29 Wed 0.024 0.025 0.024 0.025 ### ### ###
2002-May-28 Tue ### ### ### ### 0 0.0
2002-May-27 Mon ### ### ### ### 0 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### ### ### 0.0
2002-May-21 Tue 0.024 0.024 ### ### ### ### 0.0
2002-May-20 Mon 0.024 0.024 0.024 0.024 0 ###
2002-May-17 Fri ### 0.024 ### 0.024 ### ### ###
2002-May-16 Thu 0.023 0.023 0.023 0.023 0 ###
2002-May-15 Wed 0.023 0.023 0.023 0.023 70.0 70.0 ###
2002-May-14 Tue 0.023 0.023 0.023 0.023 73.0 73.0 ###
2002-May-13 Mon 0.024 0.024 0.024 0.024 79.4 79.4 ###
2002-May-10 Fri 0.025 0.025 0.024 0.024 8.3 8.3 ###
2002-May-09 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-08 Wed 0.025 0.025 0.025 0.025 ### ### ###
2002-May-07 Tue 0.025 0.025 0.025 0.025 0 ###
2002-May-06 Mon 0.025 0.025 0.025 0.025 ### ### ###
2002-May-03 Fri 0.025 0.025 0.025 0.025 ### ### ###
2002-May-02 Thu 0.025 0.025 0.025 0.025 0 ###
2002-May-01 Wed 0.025 0.025 0.025 0.025 14,285 357 ### ### ###
2002-Apr-30 Tue 0.025 0.025 0.025 0.025 0 ###
2002-Apr-29 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Apr-26 Fri 0.025 0.025 0.025 0.025 68.8 68.8 ###
2002-Apr-24 Wed 0.025 0.025 0.025 0.025 57,087 1,427 ### ### ###
2002-Apr-23 Tue 0.026 0.026 0.025 0.025 11.1 11.1 ###
2002-Apr-22 Mon 0.025 0.025 0.025 0.025 0 ###
2002-Apr-19 Fri 0.025 0.025 0.025 0.025 0 ###
2002-Apr-18 Thu 0.026 0.027 0.025 0.025 ### ### ###
2002-Apr-17 Wed 0.027 0.027 0.027 0.027 0 ###
2002-Apr-16 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Apr-15 Mon 0.025 0.027 0.025 0.027 ### ### ###
2002-Apr-12 Fri 0.027 0.027 0.025 0.025 2.9 2.9 ###
2002-Apr-11 Thu 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-10 Wed 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-09 Tue 0.027 0.027 0.027 0.027 0 ###
2002-Apr-08 Mon 0.027 0.027 0.027 0.027 0 ###
2002-Apr-05 Fri 0.027 0.027 0.027 0.027 ### ### ###
2002-Apr-04 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Apr-03 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Apr-02 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-28 Thu 0.028 0.028 0.028 0.028 ### ### ###
2002-Mar-27 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Mar-26 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-25 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-22 Fri 0.028 0.028 0.028 0.028 0 ###
2002-Mar-21 Thu 0.028 0.028 0.028 0.028 0 ###
2002-Mar-20 Wed 0.028 0.028 0.028 0.028 ### ### ###
2002-Mar-19 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Mar-18 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Mar-15 Fri 0.028 0.028 0.028 0.028 76.7 76.7 ###
2002-Mar-14 Thu 0.028 0.028 0.028 0.028 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 91.0 91.0 0.0
2002-Mar-12 Tue 0.028 0.028 0.028 0.028 ### ### ###
2002-Mar-11 Mon ### ### ### ### ### ### 0.0
2002-Mar-08 Fri ### ### ### ### 0 0.0
2002-Mar-07 Thu ### ### ### ### 19,787 0 69.5 69.5 0.0
2002-Mar-06 Wed ### ### 0.027 0.027 ### ### ###
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### ### ### 0.0
2002-Mar-01 Fri ### ### ### ### 0 0.0
2002-Feb-28 Thu ### ### ### ### ### ### 0.0
2002-Feb-27 Wed ### ### ### ### 17.0 17.0 0.0
2002-Feb-26 Tue ### ### ### ### 15.9 15.9 0.0
2002-Feb-25 Mon ### ### ### ### 74.1 74.1 0.0
2002-Feb-22 Fri ### ### ### ### 89.4 89.4 0.0
2002-Feb-21 Thu ### ### ### ### 0 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 0.029 0.029 197,122 2,858 11.9 11.9 0.0
2002-Feb-18 Mon ### ### ### ### 15.2 15.2 0.0
2002-Feb-15 Fri 0.028 ### 0.028 ### 99.4 99.4 0.0
2002-Feb-14 Thu 0.028 0.028 0.028 0.028 215,454 ### 70.7 70.7 ###
2002-Feb-13 Wed ### ### ### ### 511,444 0 ### ### 0.0
2002-Feb-12 Tue ### ### ### ### 15.5 15.5 0.0
2002-Feb-11 Mon ### ### ### ### 268,589 0 67.6 67.6 0.0
2002-Feb-08 Fri ### ### ### ### ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 500,629 0 4.7 4.7 0.0
2002-Feb-06 Wed ### ### ### ### 675,371 0 ### ### 0.0
2002-Feb-05 Tue ### ### 0.028 0.029 10.7 10.7 0.0
2002-Feb-04 Mon ### ### 0.029 0.029 4.9 4.9 0.0
2002-Feb-01 Fri 0.027 0.027 0.027 0.027 0 ###
2002-Jan-31 Thu ### ### 0.027 0.027 0.5 0.5 ###
2002-Jan-30 Wed ### ### 0.028 ### 793,171 ### ### ### 0.0
2002-Jan-29 Tue 0.029 0.041 0.029 0.041 3,283,344 ### ### ### 0.0
2002-Jan-28 Mon 0.023 0.023 0.023 0.023 0 ###
2002-Jan-25 Fri 0.025 0.025 0.023 0.023 ### ### ###
2002-Jan-24 Thu 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-23 Wed 0.028 0.028 0.028 0.028 0 ###
2002-Jan-22 Tue 0.028 0.028 0.028 0.028 0 ###
2002-Jan-21 Mon 0.028 0.028 0.028 0.028 0 ###
2002-Jan-18 Fri 0.028 0.028 0.026 0.028 71.0 71.0 ###
2002-Jan-17 Thu 0.026 0.029 0.026 0.029 ### ### 0.0
2002-Jan-16 Wed 0.025 0.026 0.025 0.026 93.4 93.4 ###
2002-Jan-15 Tue 0.025 0.025 0.025 0.025 ### ### ###
2002-Jan-14 Mon 0.025 0.026 0.023 0.023 2.7 2.7 ###
2002-Jan-11 Fri 0.022 0.023 0.022 0.023 93.3 93.3 ###
2002-Jan-10 Thu ### ### ### ### 0 0.0
2002-Jan-09 Wed ### ### ### ### 0 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### 0.023 ### 0.023 ### ### ###
2002-Jan-04 Fri ### ### ### ### 0 0.0
2002-Jan-03 Thu ### ### ### ### 0 0.0
2002-Jan-02 Wed ### ### ### ### 0 0.0
2001-Dec-31 Mon ### ### ### ### 0 0.0
2001-Dec-28 Fri ### ### ### ### 0 0.0
2001-Dec-27 Thu ### ### ### ### 0 0.0
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 0 0.0
2001-Dec-19 Wed 0.021 0.021 ### ### 7.1 7.1 0.0
2001-Dec-18 Tue ### ### ### ### 70.2 70.2 0.0
2001-Dec-17 Mon ### ### ### ### 0 0.0
2001-Dec-14 Fri ### ### ### ### 127,220 0 ### ### 0.0
2001-Dec-13 Thu ### ### ### ### 72,780 0 ### ### 0.0
2001-Dec-12 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Dec-11 Tue 0.022 0.023 0.022 0.023 ### ### ###
2001-Dec-10 Mon ### ### ### ### 70.5 70.5 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 0 0.0
2001-Dec-05 Wed ### ### ### ### ### ### 0.0
2001-Dec-04 Tue ### ### ### ### 0 0.0
2001-Dec-03 Mon ### ### ### ### ### ### 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### ### ### 0 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Nov-26 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Nov-23 Fri 0.021 0.022 0.021 0.022 ### ### ###
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Nov-16 Fri 0.022 0.022 0.022 0.022 0 ###
2001-Nov-15 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Nov-14 Wed 0.022 0.022 0.022 0.022 0 ###
2001-Nov-13 Tue 0.022 0.022 0.022 0.022 0 ###
2001-Nov-12 Mon 0.022 0.022 0.022 0.022 71.0 71.0 ###
2001-Nov-09 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-08 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Nov-07 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Nov-06 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Nov-05 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Nov-02 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Nov-01 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Oct-31 Wed 0.023 0.023 0.023 0.023 71.9 71.9 ###
2001-Oct-30 Tue 0.023 0.023 0.023 0.023 ### ### ###
2001-Oct-29 Mon ### ### ### ### ### ### 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 66.8 66.8 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### ### ### 0.0
2001-Oct-22 Mon ### ### ### ### 0 0.0
2001-Oct-19 Fri ### ### ### ### 72.6 72.6 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 0 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### ### ### 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 6.0 6.0 0.0
2001-Oct-09 Tue ### ### ### ### 0 0.0
2001-Oct-08 Mon ### ### ### ### ### ### 0.0
2001-Oct-05 Fri ### ### ### ### 0 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 62.2 62.2 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 0 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### ### ### ### 68.4 68.4 0.0
2001-Sep-24 Mon ### ### ### ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 0 0.0
2001-Sep-20 Thu ### ### ### ### 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 0 0.0
2001-Sep-18 Tue ### ### ### ### 0 0.0
2001-Sep-17 Mon ### ### ### ### 0 0.0
2001-Sep-14 Fri ### ### ### ### 0 0.0
2001-Sep-13 Thu ### ### ### ### ### ### 0.0
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### ### ### 0 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed 0.021 0.021 0.021 0.021 68,750 1,443 ### ### ###
2001-Sep-04 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Sep-03 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Aug-31 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Aug-30 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Aug-29 Wed 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-28 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Aug-27 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Aug-24 Fri 0.021 0.021 0.021 0.021 0 ###
2001-Aug-23 Thu 0.021 0.021 0.021 0.021 0 ###
2001-Aug-22 Wed 0.021 0.021 0.021 0.021 19,250 ### 73.5 73.5 ###
2001-Aug-21 Tue 0.021 0.021 0.021 0.021 0 ###
2001-Aug-20 Mon 0.021 0.021 0.021 0.021 0 ###
2001-Aug-17 Fri 0.021 0.021 0.021 0.021 ### ### ###
2001-Aug-16 Thu 0.022 0.022 0.022 0.022 0 ###
2001-Aug-15 Wed 0.023 0.023 0.022 0.022 7.7 7.7 ###
2001-Aug-14 Tue 0.024 0.024 0.024 0.024 74.7 74.7 ###
2001-Aug-13 Mon 0.023 0.024 0.023 0.024 ### ### ###
2001-Aug-10 Fri 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-09 Thu 0.025 0.025 0.025 0.025 ### ### ###
2001-Aug-03 Fri 0.025 0.026 0.025 0.026 44,250 1,128 ### ### ###
2001-Aug-02 Thu 0.024 0.024 0.022 0.022 2.4 2.4 ###
2001-Aug-01 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-31 Tue 0.024 0.027 0.024 0.027 98.5 98.5 ###
2001-Jul-30 Mon 0.024 0.024 0.024 0.024 74.5 74.5 ###
2001-Jul-26 Thu 0.024 0.026 0.024 0.026 97.9 97.9 ###
2001-Jul-25 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-23 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jul-20 Fri 0.026 0.026 0.026 0.026 75.4 75.4 ###
2001-Jul-19 Thu 0.026 0.027 0.026 0.027 ### ### ###
2001-Jul-18 Wed 0.026 0.026 0.026 0.026 0 ###
2001-Jul-17 Tue 0.026 0.026 0.026 0.026 0 ###
2001-Jul-16 Mon 0.026 0.026 0.026 0.026 0 ###
2001-Jul-13 Fri 0.026 0.026 0.026 0.026 70.8 70.8 ###
2001-Jul-12 Thu 0.024 0.024 0.024 0.024 0 ###
2001-Jul-11 Wed 0.024 0.024 0.024 0.024 ### ### ###
2001-Jul-10 Tue 0.027 0.027 0.027 0.027 0 ###
2001-Jul-09 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jul-06 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jul-05 Thu 0.026 0.027 0.026 0.027 ### ### ###
2001-Jul-04 Wed 0.026 0.026 0.026 0.026 72.5 72.5 ###
2001-Jul-03 Tue 0.024 0.024 0.024 0.024 0 ###
2001-Jul-02 Mon 0.024 0.024 0.024 0.024 0 ###
2001-Jun-29 Fri 0.024 0.025 0.024 0.024 ### ### ###
2001-Jun-28 Thu 0.025 0.025 0.024 0.024 283,750 6,951 11.0 11.0 ###
2001-Jun-27 Wed 0.024 0.026 0.024 0.026 130,250 3,256 ### ### ###
2001-Jun-26 Tue 0.024 0.024 0.024 0.024 71.4 71.4 ###
2001-Jun-25 Mon 0.024 0.024 0.024 0.024 71.9 71.9 ###
2001-Jun-22 Fri 0.025 0.025 0.024 0.024 8.4 8.4 ###
2001-Jun-21 Thu 0.024 0.026 0.024 0.024 187,942 ### 70.5 70.5 ###
2001-Jun-20 Wed 0.025 0.025 0.025 0.025 0 ###
2001-Jun-19 Tue 0.026 0.026 0.025 0.025 12.3 12.3 ###
2001-Jun-18 Mon 0.027 0.027 0.026 0.026 187,058 4,957 ### ### ###
2001-Jun-15 Fri 0.027 0.027 0.026 0.026 265,042 7,023 10.7 10.7 ###
2001-Jun-14 Thu 0.027 0.027 0.026 0.026 ### ### ###
2001-Jun-13 Wed 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-12 Tue 0.028 0.028 0.028 0.028 130,570 3,655 75.5 75.5 ###
2001-Jun-11 Mon 0.027 0.027 0.027 0.027 0 ###
2001-Jun-08 Fri 0.027 0.027 0.027 0.027 0 ###
2001-Jun-07 Thu 0.027 0.027 0.027 0.027 71.2 71.2 ###
2001-Jun-06 Wed 0.027 0.027 0.026 0.026 ### ### ###
2001-Jun-05 Tue 0.027 0.027 0.026 0.026 ### ### ###
2001-Jun-04 Mon 0.027 0.027 0.027 0.027 ### ### ###
2001-Jun-01 Fri 0.027 0.027 0.026 0.026 ### ### ###
2001-May-31 Thu 0.026 0.026 0.026 0.026 0 ###
2001-May-30 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-May-29 Tue 0.026 0.026 0.026 0.026 74.5 74.5 ###
2001-May-28 Mon 0.027 0.027 0.025 0.025 3.9 3.9 ###
2001-May-25 Fri 0.026 0.026 0.026 0.026 0 ###
2001-May-24 Thu 0.026 0.026 0.026 0.026 0 ###
2001-May-23 Wed 0.026 0.026 0.026 0.026 ### ### ###
2001-May-22 Tue 0.024 0.024 0.024 0.024 0 ###
2001-May-21 Mon 0.027 0.027 0.024 0.024 1.5 1.5 ###
2001-May-18 Fri 0.023 0.023 0.023 0.023 0 ###
2001-May-17 Thu 0.023 0.023 0.023 0.023 0 ###
2001-May-16 Wed 0.024 0.024 0.023 0.023 8.3 8.3 ###
2001-May-15 Tue 0.024 0.024 0.024 0.024 ### ### ###
2001-May-14 Mon 0.029 0.029 0.029 0.029 0 0.0
2001-May-11 Fri 0.029 0.029 0.029 0.029 72.5 72.5 0.0
2001-May-10 Thu 0.024 0.024 0.023 0.023 6.9 6.9 ###
2001-May-09 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-May-08 Tue 0.028 0.028 0.028 0.028 0 ###
2001-May-07 Mon 0.028 0.028 0.028 0.028 73.3 73.3 ###
2001-May-04 Fri 0.026 0.026 0.026 0.026 0 ###
2001-May-03 Thu 0.026 0.026 0.026 0.026 70.7 70.7 ###
2001-May-02 Wed 0.028 0.028 0.025 0.025 1.2 1.2 ###
2001-May-01 Tue 0.028 0.028 0.028 0.028 16,070 449 ### ### ###
2001-Apr-30 Mon 0.025 0.025 0.025 0.025 72.2 72.2 ###
2001-Apr-27 Fri 0.025 0.025 0.024 0.024 ### ### ###
2001-Apr-26 Thu 0.024 0.024 0.024 0.024 70.3 70.3 ###
2001-Apr-25 Wed 0.024 0.024 0.024 0.024 0 ###
2001-Apr-24 Tue 0.023 0.024 0.023 0.024 93.1 93.1 ###
2001-Apr-23 Mon 0.022 0.022 0.022 0.022 0 ###
2001-Apr-20 Fri 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2001-Apr-18 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-17 Tue 0.023 0.023 0.023 0.023 0 ###
2001-Apr-16 Mon 0.023 0.023 0.023 0.023 0 ###
2001-Apr-13 Fri 0.023 0.023 0.023 0.023 0 ###
2001-Apr-12 Thu 0.023 0.023 0.023 0.023 0 ###
2001-Apr-11 Wed 0.023 0.023 0.023 0.023 0 ###
2001-Apr-10 Tue 0.024 0.024 0.023 0.023 ### ### ###
2001-Apr-09 Mon 0.023 0.023 0.023 0.023 74.8 74.8 ###
2001-Apr-06 Fri 0.025 0.025 0.025 0.025 72.8 72.8 ###
2001-Apr-05 Thu 0.023 0.025 0.021 0.025 ### ### ###
2001-Apr-04 Wed 0.023 0.023 0.023 0.023 ### ### ###
2001-Apr-03 Tue 0.024 0.024 0.024 0.024 73.6 73.6 ###
2001-Apr-02 Mon 0.024 0.024 0.024 0.024 68.2 68.2 ###
2001-Mar-27 Tue ### ### ### ### 70.0 70.0 0.0
2001-Mar-23 Fri 0.022 0.025 0.022 0.025 98.2 98.2 ###
2001-Mar-22 Thu 0.023 0.023 ### ### 1.6 1.6 0.0
2001-Mar-20 Tue 0.025 0.025 0.025 0.025 69.0 69.0 ###
2001-Mar-19 Mon 0.025 0.025 0.025 0.025 79.1 79.1 ###
2001-Mar-16 Fri 0.025 0.025 0.025 0.025 66.1 66.1 ###
2001-Mar-15 Thu 0.027 0.027 0.027 0.027 ### ### ###
2001-Mar-14 Wed 0.026 0.027 0.025 0.027 ### ### ###
2001-Mar-13 Tue 0.027 0.027 0.025 0.025 ### ### ###
2001-Mar-12 Mon 0.027 0.027 0.027 0.027 76.2 76.2 ###
2001-Mar-07 Wed 0.029 0.029 0.028 0.028 404,671 ### 11.9 11.9 ###
2001-Mar-06 Tue 0.029 0.029 0.029 0.029 72.6 72.6 0.0
2001-Mar-05 Mon 0.029 0.029 0.028 0.028 175,729 ### 12.2 12.2 ###
2001-Mar-02 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Mar-01 Thu 0.029 0.029 0.029 0.029 70.5 70.5 0.0
2001-Feb-28 Wed ### ### 0.028 0.028 3.2 3.2 ###
2001-Feb-27 Tue ### ### ### ### ### ### 0.0
2001-Feb-26 Mon ### ### ### ### 72.9 72.9 0.0
2001-Feb-23 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Feb-22 Thu ### ### 0.029 ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 96.5 96.5 0.0
2001-Feb-16 Fri 0.029 0.029 0.029 0.029 72.4 72.4 0.0
2001-Feb-15 Thu ### ### ### ### 96.9 96.9 0.0
2001-Feb-14 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2001-Feb-13 Tue 0.028 0.028 0.027 0.027 ### ### ###
2001-Feb-12 Mon 0.028 0.028 0.027 0.027 ### ### ###
2001-Feb-07 Wed ### ### ### ### 76.7 76.7 0.0
2001-Feb-06 Tue ### ### ### ### 71.5 71.5 0.0
2001-Feb-05 Mon ### ### 0.029 0.029 13.2 13.2 0.0
2001-Feb-02 Fri ### ### 0.029 0.029 ### ### 0.0
2001-Jan-31 Wed 0.028 ### 0.028 ### 52,741 ### 96.0 96.0 0.0
2001-Jan-30 Tue 0.028 0.028 0.028 0.028 ### ### ###
2001-Jan-29 Mon 0.028 0.028 0.028 0.028 72.4 72.4 ###
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue 0.029 ### 0.029 ### 153,746 2,229 87.5 87.5 0.0
2001-Jan-22 Mon 0.029 ### 0.029 ### 85.2 85.2 0.0
2001-Jan-19 Fri 0.025 0.026 0.024 0.026 549,880 13,747 ### ### ###
2001-Jan-18 Thu 0.026 0.026 0.025 0.025 8.0 8.0 ###
2001-Jan-16 Tue 0.026 0.026 0.026 0.026 ### ### ###
2001-Jan-15 Mon 0.025 0.025 0.025 0.025 30,880 772 ### ### ###
2001-Jan-12 Fri 0.025 0.025 0.025 0.025 71.6 71.6 ###
2001-Jan-10 Wed 0.025 0.025 0.025 0.025 ### ### ###
2001-Jan-09 Tue 0.025 0.025 0.025 0.025 74.4 74.4 ###
2001-Jan-08 Mon 0.024 0.029 0.024 0.029 99.8 99.8 0.0
2001-Jan-05 Fri 0.024 0.024 0.023 0.023 7.7 7.7 ###
2001-Jan-04 Thu 0.024 0.024 0.024 0.024 65,286 ### ### ### ###
2001-Jan-03 Wed 0.025 0.025 0.024 0.024 ### ### ###
2001-Jan-01 Mon 0.025 0.027 0.025 0.027 89,186 ### ### ### ###
2000-Dec-29 Fri 0.025 0.027 0.025 0.027 89,186 ### ### ### ###
2000-Dec-28 Thu 0.025 0.025 0.025 0.025 73.0 73.0 ###
2000-Dec-26 Tue 0.026 0.026 0.026 0.026 64.3 64.3 ###
2000-Dec-25 Mon 0.026 0.026 0.026 0.026 64.3 64.3 ###
2000-Dec-22 Fri 0.026 0.026 0.026 0.026 64.3 64.3 ###
2000-Dec-21 Thu 0.025 0.025 0.025 0.025 74.5 74.5 ###
2000-Dec-20 Wed 0.026 0.026 0.026 0.026 77.8 77.8 ###
2000-Dec-19 Tue 0.028 0.028 0.027 0.027 13.5 13.5 ###
2000-Dec-18 Mon 0.028 0.028 0.028 0.028 74.6 74.6 ###
2000-Dec-15 Fri 0.028 0.028 0.028 0.028 80.1 80.1 ###
2000-Dec-12 Tue 0.029 0.029 0.029 0.029 74.5 74.5 0.0
2000-Dec-11 Mon 0.028 0.028 0.028 0.028 ### ### ###
2000-Dec-08 Fri 0.029 0.029 0.028 0.028 ### ### ###
2000-Dec-05 Tue ### ### ### ### ### ### 0.0
2000-Dec-04 Mon 0.029 0.029 0.029 0.029 72.1 72.1 0.0
2000-Dec-01 Fri 0.029 0.029 0.029 0.029 68.4 68.4 0.0
2000-Nov-30 Thu ### ### ### ### 142,926 0 14.7 14.7 0.0
2000-Nov-29 Wed ### ### ### ### 12.4 12.4 0.0
2000-Nov-28 Tue ### ### ### ### ### ### 0.0
2000-Nov-27 Mon ### ### ### ### ### ### 0.0
2000-Nov-24 Fri ### ### ### ### ### ### 0.0
2000-Nov-23 Thu ### ### ### ### ### ### 0.0
2000-Nov-22 Wed 0.029 ### 0.029 ### 99.0 99.0 0.0
2000-Nov-21 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2000-Nov-20 Mon 0.029 0.029 0.028 0.028 12.9 12.9 ###
2000-Nov-17 Fri 0.028 0.028 0.028 0.028 51,188 ### ### ### ###
2000-Nov-16 Thu 0.028 0.028 0.028 0.028 ### ### ###
2000-Nov-15 Wed 0.029 0.029 0.029 0.029 69.2 69.2 0.0
2000-Nov-13 Mon 0.029 0.029 0.028 0.028 12.4 12.4 ###
2000-Nov-10 Fri ### ### 0.029 0.029 11.5 11.5 0.0
2000-Nov-08 Wed ### ### 0.028 0.028 ### ### ###
2000-Nov-07 Tue ### ### ### ### ### ### 0.0
2000-Nov-06 Mon ### ### 0.028 0.028 425,241 5,953 ### ### ###
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 11.6 11.6 0.0
2000-Nov-01 Wed ### ### ### ### 13.1 13.1 0.0
2000-Oct-31 Tue ### ### ### ### ### ### 0.0
2000-Oct-30 Mon ### ### ### ### ### ### 0.0
2000-Oct-27 Fri 0.029 0.029 0.029 0.029 16,986 ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### 0.028 0.028 ### ### ###
2000-Oct-24 Tue ### ### ### ### 74.3 74.3 0.0
2000-Oct-20 Fri ### ### ### ### 86.5 86.5 0.0
2000-Oct-19 Thu ### ### ### ### ### ### 0.0
2000-Oct-18 Wed ### ### ### ### 73.1 73.1 0.0
2000-Oct-13 Fri ### ### ### ### 130,886 0 13.9 13.9 0.0
2000-Oct-12 Thu ### ### ### ### 15.6 15.6 0.0
2000-Oct-11 Wed ### ### ### ### ### ### 0.0
2000-Oct-10 Tue ### ### ### ### 96.5 96.5 0.0
2000-Oct-09 Mon ### ### ### ### 3.0 3.0 0.0
2000-Oct-06 Fri ### ### ### ### ### ### 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed ### ### ### ### ### ### 0.0
2000-Oct-03 Tue ### ### ### ### ### ### 0.0
2000-Sep-29 Fri ### ### ### ### ### ### 0.0
2000-Sep-28 Thu ### ### ### ### 45,071 0 ### ### 0.0
2000-Sep-25 Mon ### ### ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 171,470 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### ### ### 0.0
2000-Sep-15 Fri ### ### ### ### 70.3 70.3 0.0
2000-Sep-14 Thu ### ### ### ### 96.5 96.5 0.0
2000-Sep-12 Tue ### ### ### ### ### ### 0.0
2000-Sep-11 Mon ### ### ### ### 91.4 91.4 0.0
2000-Sep-07 Thu ### ### ### ### 89.8 89.8 0.0
2000-Sep-06 Wed ### ### ### ### ### ### 0.0
2000-Sep-05 Tue ### ### ### ### 90.7 90.7 0.0
2000-Sep-04 Mon ### ### ### ### ### ### 0.0
2000-Sep-01 Fri ### ### ### ### 90.4 90.4 0.0
2000-Aug-31 Thu ### ### ### ### ### ### 0.0
2000-Aug-30 Wed ### ### ### ### ### ### 0.0
2000-Aug-29 Tue ### ### ### ### 14.5 14.5 0.0
2000-Aug-28 Mon ### ### ### ### 74.7 74.7 0.0
2000-Aug-25 Fri ### ### ### ### ### ### 0.0
2000-Aug-24 Thu ### ### ### ### ### ### 0.0
2000-Aug-23 Wed ### ### ### ### 134,177 0 ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 343,823 0 68.8 68.8 0.0
2000-Aug-21 Mon ### ### ### ### 307,550 0 ### ### 0.0
2000-Aug-18 Fri ### ### ### ### ### ### 0.0
2000-Aug-17 Thu ### ### ### ### 367,975 0 ### ### 0.0
2000-Aug-16 Wed ### ### ### ### ### ### 0.0
2000-Aug-15 Tue ### ### ### ### 73.2 73.2 0.0
2000-Aug-14 Mon ### ### ### ### ### ### 0.0
2000-Aug-11 Fri ### ### ### ### ### ### 0.0
2000-Aug-10 Thu ### ### ### ### 151,629 0 87.6 87.6 0.0
2000-Aug-09 Wed ### ### ### ### 252,380 0 ### ### 0.0
2000-Aug-08 Tue ### ### ### ### 72.3 72.3 0.0
2000-Aug-07 Mon ### ### ### ### ### ### 0.0
2000-Aug-04 Fri ### ### ### ### 72.0 72.0 0.0
2000-Aug-03 Thu ### ### ### ### ### ### 0.0
2000-Aug-02 Wed ### ### ### ### ### ### 0.0
2000-Aug-01 Tue ### ### ### ### ### ### 0.0
2000-Jul-31 Mon ### ### ### ### 16.9 16.9 0.0
2000-Jul-28 Fri ### 0.041 ### 0.041 88.7 88.7 0.0
2000-Jul-24 Mon 0.042 0.043 0.042 0.042 71.0 71.0 ###
2000-Jul-21 Fri ### ### ### ### ### ### 0.0
2000-Jul-20 Thu 0.041 0.041 ### ### 0.8 0.8 0.0
2000-Jul-19 Wed 0.041 0.043 ### 0.041 ### ### 0.0
2000-Jul-18 Tue 0.041 0.041 0.041 0.041 70.5 70.5 0.0
2000-Jul-17 Mon ### ### ### ### ### ### 0.0
2000-Jul-14 Fri 0.043 0.044 0.043 0.044 84.3 84.3 ###
2000-Jul-13 Thu ### 0.045 ### 0.045 ### ### ###
2000-Jul-12 Wed ### ### ### ### ### ### 0.0
2000-Jul-11 Tue ### ### ### ### ### ### 0.0
2000-Jul-10 Mon ### ### ### ### 67.6 67.6 0.0
2000-Jul-07 Fri ### ### ### ### ### ### 0.0
2000-Jul-05 Wed ### ### ### ### 87.0 87.0 0.0
2000-Jul-04 Tue ### ### ### ### ### ### 0.0
2000-Jul-03 Mon ### ### ### ### 90.0 90.0 0.0
2000-Jun-30 Fri 0.028 ### 0.028 ### 89.2 89.2 0.0
2000-Jun-29 Thu ### ### 0.029 0.029 704,284 ### ### ### 0.0
2000-Jun-28 Wed ### ### 0.029 ### ### ### 0.0
2000-Jun-27 Tue ### ### 0.029 ### ### ### 0.0
2000-Jun-26 Mon ### ### ### ### 884,156 0 ### ### 0.0
2000-Jun-23 Fri ### ### ### ### ### ### 0.0
2000-Jun-22 Thu ### ### ### ### 437,145 0 66.8 66.8 0.0
2000-Jun-21 Wed ### ### ### ### ### ### 0.0
2000-Jun-20 Tue ### ### ### ### ### ### 0.0
2000-Jun-19 Mon ### ### ### ### ### ### 0.0
2000-Jun-16 Fri ### ### ### ### ### ### 0.0
2000-Jun-15 Thu ### ### ### ### ### ### 0.0
2000-Jun-14 Wed ### ### ### ### 69.9 69.9 0.0
2000-Jun-13 Tue ### ### ### ### ### ### 0.0
2000-Jun-12 Mon ### ### ### ### 0 0.0
2000-Jun-08 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-Jun-07 Wed 0.029 0.029 0.028 0.028 15.0 15.0 ###
2000-Jun-06 Tue 0.029 ### 0.029 0.029 71.2 71.2 0.0
2000-Jun-05 Mon 0.029 ### 0.028 ### ### ### 0.0
2000-Jun-02 Fri 0.028 0.028 0.028 0.028 ### ### ###
2000-Jun-01 Thu 0.029 ### 0.029 ### ### ### 0.0
2000-May-31 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2000-May-30 Tue ### ### ### ### ### ### 0.0
2000-May-29 Mon ### ### ### ### 1.5 1.5 0.0
2000-May-25 Thu ### ### ### ### 19.6 19.6 0.0
2000-May-24 Wed ### ### ### ### 16,725 0 20.8 20.8 0.0
2000-May-23 Tue ### ### ### ### ### ### 0.0
2000-May-22 Mon ### ### ### ### 193,275 0 ### ### 0.0
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### ### ### ### ### 0.0
2000-May-17 Wed ### ### ### ### ### ### 0.0
2000-May-16 Tue ### ### ### ### 19.4 19.4 0.0
2000-May-15 Mon ### ### ### ### 76.2 76.2 0.0
2000-May-12 Fri ### ### ### ### ### ### 0.0
2000-May-11 Thu ### ### ### ### ### ### 0.0
2000-May-10 Wed ### ### ### ### 7.9 7.9 0.0
2000-May-09 Tue ### ### ### ### 261,358 0 12.5 12.5 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 71,253 0 ### ### 0.0
2000-May-04 Thu ### ### ### ### 242,747 0 9.9 9.9 0.0
2000-May-03 Wed ### ### ### ### 157,253 0 ### ### 0.0
2000-May-01 Mon 0.045 0.045 0.042 0.042 ### ### ###
2000-Apr-28 Fri 0.048 0.048 0.048 0.048 62.4 62.4 ###
2000-Apr-27 Thu 0.045 0.045 0.043 0.045 ### ### ###
2000-Apr-26 Wed 0.045 0.045 0.045 0.045 73.5 73.5 ###
2000-Apr-25 Tue 0.044 0.044 0.044 0.044 0 ###
2000-Apr-24 Mon 0.044 0.044 0.044 0.044 0 ###
2000-Apr-21 Fri 0.044 0.044 0.044 0.044 0 ###
2000-Apr-20 Thu 0.044 0.044 0.044 0.044 ### ### ###
2000-Apr-19 Wed 0.046 0.046 0.044 0.044 301,787 13,580 ### ### ###
2000-Apr-18 Tue ### 0.052 0.045 0.045 10.3 10.3 ###
2000-Apr-17 Mon ### ### ### ### ### ### 0.0
2000-Apr-14 Fri 0.056 0.058 0.056 0.058 ### ### 0.0
2000-Apr-13 Thu 0.057 0.057 0.055 0.056 ### ### ###
2000-Apr-12 Wed 0.057 0.058 0.057 0.058 ### ### 0.0
2000-Apr-11 Tue ### ### 0.057 ### ### ### 0.0
2000-Apr-07 Fri ### ### ### ### 1,195,925 0 77.2 77.2 0.0
2000-Apr-06 Thu 0.057 ### 0.057 ### ### ### 0.0
2000-Apr-05 Wed ### ### 0.055 0.058 1,041,150 ### ### ### 0.0
2000-Apr-04 Tue 0.075 0.075 ### ### 1,122,185 42,081 ### ### 0.0
2000-Apr-03 Mon 0.079 0.079 0.077 0.077 992,629 77,425 31.7 31.7 0.0
2000-Mar-31 Fri 0.078 0.079 0.076 0.076 1,154,680 89,487 ### ### 0.0
2000-Mar-30 Thu 0.079 0.082 0.076 0.078 39.2 39.2 0.0
2000-Mar-29 Wed 0.077 0.079 0.073 0.078 70.2 70.2 0.0
2000-Mar-28 Tue 0.079 0.079 0.075 0.075 ### ### 0.0
2000-Mar-24 Fri 0.075 0.075 ### 0.075 68.0 68.0 0.0
2000-Mar-23 Thu ### 0.079 ### 0.079 1,098,648 ### 97.8 97.8 0.0
2000-Mar-22 Wed 0.072 0.073 ### ### 1,579,747 ### ### ### 0.0
2000-Mar-21 Tue 0.077 0.077 0.071 0.071 ### ### 0.0
2000-Mar-20 Mon 0.083 0.083 0.078 0.078 5.3 5.3 0.0
2000-Mar-17 Fri 0.081 0.083 ### 0.081 ### ### 0.0
2000-Mar-16 Thu ### ### 0.078 ### 1.4 1.4 0.0
2000-Mar-15 Wed 0.083 0.086 ### 0.086 2,265,255 ### ### ### ###
2000-Mar-14 Tue 0.087 0.089 0.077 0.085 7,075,054 587,229 ### ### ###
2000-Mar-13 Mon ### 0.089 ### 0.089 10,624,781 ### 99.9 99.9 ###
2000-Mar-10 Fri ### ### 0.059 ### ### ### 0.0
2000-Mar-09 Thu 0.057 ### 0.057 ### 88.2 88.2 0.0
2000-Mar-08 Wed ### ### 0.056 0.057 ### ### 0.0
2000-Mar-07 Tue ### ### ### ### 848,349 0 ### ### 0.0
2000-Mar-06 Mon ### ### ### ### 329,253 0 29.7 29.7 0.0
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu 0.058 ### 0.058 ### 93.1 93.1 0.0
2000-Mar-01 Wed ### ### ### ### 3.8 3.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### ### ### 0.0
2000-Feb-25 Fri ### ### ### ### 917,249 0 70.5 70.5 0.0
2000-Feb-24 Thu ### ### ### ### 1,035,556 0 79.8 79.8 0.0
2000-Feb-23 Wed ### ### ### ### 10.9 10.9 0.0
2000-Feb-22 Tue ### ### ### ### 2,534,649 0 93.8 93.8 0.0
2000-Feb-21 Mon ### ### ### ### 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 678,259 0 86.0 86.0 0.0
2000-Feb-17 Thu 0.059 ### 0.058 0.058 474,941 13,773 ### ### 0.0
2000-Feb-16 Wed 0.059 ### 0.059 ### 77.4 77.4 0.0
2000-Feb-15 Tue 0.057 ### 0.055 ### ### ### 0.0
2000-Feb-14 Mon ### ### 0.058 0.058 14.0 14.0 0.0
2000-Feb-11 Fri ### ### 0.059 ### ### ### 0.0
2000-Feb-10 Thu ### ### ### ### 831,058 0 7.0 7.0 0.0
2000-Feb-09 Wed ### ### ### ### ### ### 0.0
2000-Feb-08 Tue ### ### ### ### 82.9 82.9 0.0
2000-Feb-07 Mon ### ### ### ### ### ### 0.0
2000-Feb-04 Fri ### ### 0.058 0.058 ### ### 0.0
2000-Feb-03 Thu ### ### 0.058 0.058 2,030,846 ### 8.9 8.9 0.0
2000-Feb-02 Wed ### 0.076 ### ### 10,314,380 391,946 10.8 10.8 0.0
2000-Feb-01 Tue 0.058 ### 0.058 ### 94.9 94.9 0.0
2000-Jan-31 Mon 0.053 0.056 0.051 0.054 ### ### ###
2000-Jan-28 Fri ### ### 0.053 0.056 8,674,849 229,883 ### ### ###
2000-Jan-27 Thu 0.041 0.057 0.041 0.057 99.9 99.9 0.0
2000-Jan-25 Tue 0.042 0.042 ### 0.041 16.4 16.4 0.0
2000-Jan-24 Mon 0.041 0.043 0.041 0.042 ### ### ###
2000-Jan-21 Fri 0.041 0.041 ### ### 7.1 7.1 0.0
2000-Jan-20 Thu 0.044 0.044 ### 0.041 ### ### 0.0
2000-Jan-19 Wed 0.046 0.049 0.045 0.045 19.5 19.5 ###
2000-Jan-18 Tue 0.044 0.048 0.044 0.046 ### ### ###
2000-Jan-17 Mon 0.041 0.045 0.041 0.041 1,148,955 ### 72.0 72.0 0.0
2000-Jan-14 Fri 0.042 0.043 ### 0.041 ### ### 0.0
2000-Jan-13 Thu ### 0.042 ### 0.042 1,106,285 ### ### ### ###
2000-Jan-12 Wed ### ### ### ### 350,050 0 ### ### 0.0
2000-Jan-10 Mon ### ### ### ### 4.6 4.6 0.0
2000-Jan-07 Fri ### ### ### ### 88.5 88.5 0.0
2000-Jan-06 Thu ### ### ### ### 352,978 0 15.8 15.8 0.0
2000-Jan-05 Wed ### ### ### ### ### ### 0.0
2000-Jan-04 Tue ### ### ### ### 70.4 70.4 0.0
1999-Dec-31 Fri ### ### ### ### 63.7 63.7 0.0
1999-Dec-30 Thu ### ### ### ### 63.7 63.7 0.0
1999-Dec-29 Wed ### ### ### ### 363,522 0 ### ### 0.0
1999-Dec-28 Tue ### ### ### ### 416,378 0 87.1 87.1 0.0
1999-Dec-27 Mon ### ### ### ### 416,378 0 87.1 87.1 0.0
1999-Dec-24 Fri ### ### ### ### 416,378 0 87.1 87.1 0.0
1999-Dec-23 Thu ### ### ### ### 400,122 0 ### ### 0.0
1999-Dec-22 Wed ### ### ### ### 114,878 0 62.8 62.8 0.0
1999-Dec-21 Tue ### ### ### ### 181,622 0 72.9 72.9 0.0
1999-Dec-20 Mon ### ### ### ### 68.3 68.3 0.0
1999-Dec-17 Fri ### ### ### ### 68.4 68.4 0.0
1999-Dec-16 Thu ### ### ### ### ### ### 0.0
1999-Dec-15 Wed ### ### ### ### 86.4 86.4 0.0
1999-Dec-14 Tue ### ### ### ### 82,576 0 90.4 90.4 0.0
1999-Dec-13 Mon ### ### ### ### ### ### 0.0
1999-Dec-10 Fri ### ### ### ### 70.4 70.4 0.0
1999-Dec-09 Thu 0.041 0.041 0.041 0.041 ### ### 0.0
1999-Dec-08 Wed 0.044 0.045 ### ### 755,250 ### 1.7 1.7 0.0
1999-Dec-06 Mon 0.042 0.043 0.041 0.041 ### ### 0.0
1999-Dec-03 Fri 0.044 0.044 0.042 0.042 9.3 9.3 ###
1999-Dec-02 Thu 0.044 0.044 0.044 0.044 68.2 68.2 ###
1999-Dec-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
1999-Nov-30 Tue 0.042 0.042 0.041 0.041 ### ### 0.0
1999-Nov-29 Mon 0.042 0.042 0.042 0.042 ### ### ###
1999-Nov-26 Fri 0.042 0.042 0.042 0.042 66.2 66.2 ###
1999-Nov-25 Thu 0.042 0.042 0.042 0.042 ### ### ###
1999-Nov-24 Wed 0.041 0.041 ### ### ### ### 0.0
1999-Nov-23 Tue 0.042 0.042 0.041 0.041 239,986 9,959 16.5 16.5 0.0
1999-Nov-22 Mon 0.045 0.045 0.042 0.042 2.9 2.9 ###
1999-Nov-19 Fri 0.048 0.048 0.041 0.041 0.7 0.7 0.0
1999-Nov-18 Thu 0.051 0.051 ### ### 17.4 17.4 0.0
1999-Nov-17 Wed ### 0.051 ### 0.051 754,888 19,249 ### ### ###
1999-Nov-16 Tue 0.041 0.041 ### ### 73,644 ### ### ### 0.0
1999-Nov-15 Mon 0.043 0.043 0.043 0.043 ### ### ###
1999-Nov-12 Fri 0.045 0.047 0.045 0.047 ### ### ###
1999-Nov-11 Thu 0.045 0.049 0.043 0.043 ### ### ###
1999-Nov-10 Wed 0.043 0.049 0.042 0.049 99.2 99.2 ###
1999-Nov-09 Tue 0.048 0.048 0.043 0.043 1.6 1.6 ###
1999-Nov-08 Mon 0.047 ### 0.047 0.048 ### ### ###
1999-Nov-05 Fri 0.055 0.055 0.047 0.047 763,589 38,943 ### ### ###
1999-Nov-04 Thu 0.057 0.057 0.054 0.057 72.2 72.2 0.0
1999-Nov-03 Wed 0.056 0.057 0.054 0.057 859,150 47,682 ### ### 0.0
1999-Nov-02 Tue 0.055 0.056 0.053 0.054 909,150 49,548 13.3 13.3 ###
1999-Nov-01 Mon ### ### ### 0.053 6,935,421 0 ### ### ###
1999-Oct-29 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Oct-28 Thu 0.045 0.045 0.041 0.045 65.8 65.8 ###
1999-Oct-27 Wed 0.045 0.045 0.045 0.045 71.7 71.7 ###
1999-Oct-26 Tue 0.047 0.047 0.047 0.047 ### ### ###
1999-Oct-22 Fri ### 0.053 0.045 0.045 1.4 1.4 ###
1999-Oct-21 Thu 0.042 0.042 0.042 0.042 76.6 76.6 ###
1999-Oct-20 Wed ### ### ### ### 83.9 83.9 0.0
1999-Oct-19 Tue ### ### ### ### ### ### 0.0
1999-Oct-15 Fri 0.041 0.041 ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### 1.2 1.2 0.0
1999-Oct-12 Tue 0.046 0.046 0.046 0.046 36,350 1,672 ### ### ###
1999-Oct-11 Mon ### ### 0.046 0.046 1.7 1.7 ###
1999-Oct-08 Fri 0.055 0.056 ### ### 1.5 1.5 0.0
1999-Oct-07 Thu 0.053 0.053 0.053 0.053 70.4 70.4 ###
1999-Oct-06 Wed 0.058 0.058 0.058 0.058 ### ### 0.0
1999-Oct-05 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
1999-Oct-04 Mon 0.054 0.054 0.054 0.054 73.0 73.0 ###
1999-Oct-01 Fri 0.055 ### 0.052 0.052 ### ### ###
1999-Sep-30 Thu 0.051 0.051 0.051 0.051 ### ### ###
1999-Sep-29 Wed 0.055 0.055 0.051 0.051 4.7 4.7 ###
1999-Sep-28 Tue ### 0.055 ### 0.055 207,325 ### 97.6 97.6 ###
1999-Sep-27 Mon 0.058 0.058 ### ### 0.4 0.4 0.0
1999-Sep-24 Fri 0.059 0.059 0.059 0.059 88,475 5,220 ### ### 0.0
1999-Sep-23 Thu ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### 0.071 ### ### 94.4 94.4 0.0
1999-Sep-21 Tue ### 0.078 ### 0.071 99.1 99.1 0.0
1999-Sep-20 Mon ### ### ### ### ### ### 0.0
1999-Sep-17 Fri ### ### 0.055 0.055 ### ### ###
1999-Sep-16 Thu 0.057 ### 0.057 ### ### ### 0.0
1999-Sep-15 Wed 0.044 ### 0.044 0.055 1,272,950 ### ### ### ###
1999-Sep-14 Tue 0.044 0.044 0.044 0.044 69.6 69.6 ###
1999-Sep-13 Mon ### 0.045 ### 0.045 98.4 98.4 ###
1999-Sep-08 Wed ### ### ### ### ### ### 0.0
1999-Sep-07 Tue ### ### ### ### 1.4 1.4 0.0
1999-Sep-06 Mon ### ### ### ### ### ### 0.0
1999-Sep-03 Fri ### ### ### ### ### ### 0.0
1999-Sep-01 Wed ### ### ### ### ### ### 0.0
1999-Aug-31 Tue ### ### ### ### 74.2 74.2 0.0
1999-Aug-30 Mon ### ### ### ### 73.2 73.2 0.0
1999-Aug-24 Tue ### ### ### ### ### ### 0.0
1999-Aug-20 Fri 0.043 0.044 0.043 0.044 ### ### ###
1999-Aug-19 Thu 0.043 0.043 0.043 0.043 71.7 71.7 ###
1999-Aug-18 Wed ### ### ### ### 67.2 67.2 0.0
1999-Aug-16 Mon ### ### ### ### ### ### 0.0
1999-Aug-12 Thu ### ### ### ### 67.8 67.8 0.0
1999-Aug-11 Wed 0.043 0.043 ### ### ### ### 0.0
1999-Aug-10 Tue 0.045 0.048 0.042 0.048 97.7 97.7 ###
1999-Aug-06 Fri 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-05 Thu 0.045 0.045 0.045 0.045 ### ### ###
1999-Aug-04 Wed ### ### ### ### 75.7 75.7 0.0
1999-Aug-03 Tue 0.045 0.045 0.045 0.045 35,585 ### 67.7 67.7 ###
1999-Aug-02 Mon ### ### 0.045 0.045 ### ### ###
1999-Jul-30 Fri ### ### ### ### 69.5 69.5 0.0
1999-Jul-29 Thu ### ### 0.046 0.046 ### ### ###
1999-Jul-28 Wed 0.052 0.052 0.052 0.052 71.3 71.3 ###
1999-Jul-26 Mon 0.045 ### 0.045 ### ### ### 0.0
1999-Jul-23 Fri 0.044 0.044 0.044 0.044 ### ### ###
1999-Jul-22 Thu 0.047 0.048 0.047 0.048 ### ### ###
1999-Jul-19 Mon 0.044 0.044 0.044 0.044 65.9 65.9 ###
1999-Jul-16 Fri 0.048 0.048 0.048 0.048 76.4 76.4 ###
1999-Jul-15 Thu 0.045 0.045 0.043 0.045 68.8 68.8 ###
1999-Jul-14 Wed 0.049 0.049 0.045 0.045 2.0 2.0 ###
1999-Jul-13 Tue 0.048 ### 0.048 ### 93.2 93.2 0.0
1999-Jul-12 Mon 0.045 0.047 0.045 0.047 93.1 93.1 ###
1999-Jul-09 Fri 0.045 0.045 0.042 0.042 ### ### ###
1999-Jul-08 Thu ### ### ### ### 71.7 71.7 0.0
1999-Jul-02 Fri ### ### ### ### ### ### 0.0
1999-Jul-01 Thu ### ### ### ### 11,084 0 67.4 67.4 0.0
1999-Jun-30 Wed ### ### 0.042 0.045 2.4 2.4 ###
1999-Jun-29 Tue 0.051 ### ### ### 446,884 0 ### ### 0.0
1999-Jun-28 Mon 0.045 0.055 0.045 0.051 870,873 43,543 98.5 98.5 ###
1999-Jun-25 Fri ### ### ### ### 72.7 72.7 0.0
1999-Jun-24 Thu ### 0.042 ### ### 97.6 97.6 0.0
1999-Jun-23 Wed 0.029 0.029 0.029 0.029 72.5 72.5 0.0
1999-Jun-22 Tue ### ### ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri ### ### ### ### ### ### 0.0
1999-Jun-17 Thu ### ### ### ### 98.1 98.1 0.0
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue ### ### ### ### 97.9 97.9 0.0
1999-Jun-10 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jun-08 Tue 0.028 0.028 0.028 0.028 68.7 68.7 ###
1999-Jun-03 Thu 0.026 0.026 0.026 0.026 11,058 287 ### ### ###
1999-Jun-02 Wed 0.026 0.026 0.026 0.026 ### ### ###
1999-Jun-01 Tue ### ### ### ### 18,942 0 ### ### 0.0
1999-May-31 Mon ### ### ### ### ### ### 0.0
1999-May-28 Fri ### ### ### ### 140,058 0 70.2 70.2 0.0
1999-May-27 Thu ### ### ### ### 79.8 79.8 0.0
1999-May-26 Wed ### ### ### ### ### ### 0.0
1999-May-25 Tue ### ### ### ### 72.3 72.3 0.0
1999-May-24 Mon ### ### ### ### ### ### 0.0
1999-May-21 Fri ### ### ### ### ### ### 0.0
1999-May-20 Thu ### ### ### ### 6.1 6.1 0.0
1999-May-19 Wed ### ### ### ### ### ### 0.0
1999-May-18 Tue ### ### ### ### ### ### 0.0
1999-May-17 Mon ### ### ### ### ### ### 0.0
1999-May-14 Fri ### ### ### ### 489,842 0 67.0 67.0 0.0
1999-May-10 Mon ### ### ### ### 110,158 0 ### ### 0.0
1999-May-06 Thu ### ### ### ### 14,842 0 68.5 68.5 0.0
1999-May-05 Wed ### ### ### ### 76.2 76.2 0.0
1999-May-04 Tue ### ### ### ### 63,158 0 ### ### 0.0
1999-May-03 Mon ### ### ### ### ### ### 0.0
1999-Apr-29 Thu ### ### ### ### 71.7 71.7 0.0
1999-Apr-28 Wed ### ### ### ### 6,842 0 81.3 81.3 0.0
1999-Apr-26 Mon ### ### ### ### 13,158 0 ### ### 0.0
1999-Apr-23 Fri ### ### ### ### 73.9 73.9 0.0
1999-Apr-22 Thu ### ### ### ### 159,842 0 ### ### 0.0
1999-Apr-21 Wed ### ### ### ### ### ### 0.0
1999-Apr-19 Mon ### ### ### ### 6.3 6.3 0.0
1999-Apr-16 Fri 0.045 0.045 ### ### ### ### 0.0
1999-Apr-15 Thu ### ### ### ### ### ### 0.0
1999-Apr-14 Wed ### ### ### ### ### ### 0.0
1999-Apr-12 Mon ### ### ### ### 76.5 76.5 0.0
1999-Apr-09 Fri ### ### ### ### ### ### 0.0
1999-Apr-01 Thu ### ### ### ### 71.9 71.9 0.0
1999-Mar-31 Wed ### ### ### ### 74.2 74.2 0.0
1999-Mar-30 Tue ### ### ### ### ### ### 0.0
1999-Mar-29 Mon ### ### ### ### 73.2 73.2 0.0
1999-Mar-26 Fri ### ### ### ### 69.6 69.6 0.0
1999-Mar-25 Thu ### ### ### ### 69.0 69.0 0.0
1999-Mar-24 Wed 0.028 0.028 0.028 0.028 75.3 75.3 ###
1999-Mar-22 Mon 0.028 0.028 0.028 0.028 ### ### ###
1999-Mar-16 Tue 0.026 0.026 0.026 0.026 74.0 74.0 ###
1999-Mar-15 Mon ### ### ### ### ### ### 0.0
1999-Mar-12 Fri 0.026 0.026 0.026 0.026 ### ### ###
1999-Mar-08 Mon ### ### ### ### ### ### 0.0
1999-Feb-24 Wed ### ### 0.023 0.023 ### ### ###
1999-Feb-23 Tue ### ### ### ### ### ### 0.0
1999-Feb-19 Fri ### ### ### ### 65.3 65.3 0.0
1999-Feb-15 Mon ### ### ### ### ### ### 0.0
1999-Feb-11 Thu ### ### ### ### ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 0.8 0.8 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-02 Tue ### ### ### ### 216,485 0 75.8 75.8 0.0
1999-Feb-01 Mon ### 0.041 ### ### ### ### 0.0
1999-Jan-29 Fri ### ### ### ### 0 0.0
1999-Jan-28 Thu ### ### ### ### ### ### 0.0
1999-Jan-27 Wed ### ### ### ### ### ### 0.0
1999-Jan-25 Mon ### ### ### ### 77.5 77.5 0.0
1999-Jan-22 Fri ### ### ### ### ### ### 0.0
1999-Jan-21 Thu ### ### ### ### ### ### 0.0
1999-Jan-20 Wed ### ### ### ### ### ### 0.0
1999-Jan-19 Tue ### ### ### ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-12 Tue ### ### ### ### ### ### 0.0
1999-Jan-06 Wed ### ### ### ### 69.2 69.2 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1998-Dec-30 Wed ### ### ### ### 69.0 69.0 0.0
1998-Dec-29 Tue ### ### ### ### 91.9 91.9 0.0
1998-Dec-17 Thu ### ### ### ### 107,044 0 69.4 69.4 0.0
1998-Dec-16 Wed ### ### ### ### 23,350 0 73.4 73.4 0.0
1998-Dec-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-14 Mon ### 0.045 ### 0.045 ### ### ###
1998-Dec-11 Fri 0.045 0.045 0.045 0.045 ### ### ###
1998-Dec-10 Thu ### ### ### ### 99.7 99.7 0.0
1998-Dec-09 Wed ### ### ### ### 78.8 78.8 0.0
1998-Dec-08 Tue ### ### ### ### 74.3 74.3 0.0
1998-Dec-07 Mon 0.025 0.029 0.025 0.029 ### ### 0.0
1998-Dec-03 Thu ### 0.023 ### 0.023 ### ### ###
1998-Nov-27 Fri 0.022 0.023 0.022 0.023 ### ### ###
1998-Nov-19 Thu 0.023 0.023 0.023 0.023 4,173 ### ### ### ###
1998-Nov-18 Wed ### ### ### ### 75.1 75.1 0.0
1998-Nov-16 Mon ### ### ### ### 13,827 0 ### ### 0.0
1998-Nov-06 Fri ### ### ### ### 66.0 66.0 0.0
1998-Nov-04 Wed ### ### ### ### 72.4 72.4 0.0
1998-Nov-03 Tue ### ### ### ### ### ### 0.0
1998-Oct-26 Mon ### ### ### ### 69.9 69.9 0.0
1998-Oct-23 Fri ### ### ### ### 80.1 80.1 0.0
1998-Oct-16 Fri 0.023 0.023 0.023 0.023 ### ### ###
1998-Oct-08 Thu 0.023 0.023 0.023 0.023 ### ### ###
1998-Oct-07 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-Oct-06 Tue ### ### ### ### ### ### 0.0
1998-Sep-29 Tue ### ### ### ### ### ### 0.0
1998-Sep-28 Mon ### ### ### ### 72.9 72.9 0.0
1998-Sep-25 Fri ### ### ### ### 0 0.0
1998-Sep-17 Thu ### ### ### ### 77.8 77.8 0.0
1998-Sep-11 Fri ### ### ### ### 83.7 83.7 0.0
1998-Sep-07 Mon 0.022 0.022 0.022 0.022 57.1 57.1 ###
1998-Sep-01 Tue ### ### ### ### 99.5 99.5 0.0
1998-Aug-31 Mon ### ### ### ### 74.5 74.5 0.0
1998-Aug-28 Fri ### ### ### ### ### ### 0.0
1998-Aug-18 Tue ### ### ### ### 28,327 0 73.1 73.1 0.0
1998-Aug-17 Mon ### ### ### ### 71,673 0 ### ### 0.0
1998-Aug-12 Wed ### ### ### ### ### ### 0.0
1998-Aug-11 Tue 0.021 0.021 ### ### 136,654 ### ### ### 0.0
1998-Aug-10 Mon 0.022 0.023 0.022 0.023 96.6 96.6 ###
1998-Aug-07 Fri 0.023 0.023 0.023 0.023 1,673 ### 81.0 81.0 ###
1998-Aug-06 Thu 0.025 0.025 0.025 0.025 ### ### ###
1998-Aug-05 Wed 0.023 0.023 0.023 0.023 79.7 79.7 ###
1998-Aug-03 Mon 0.023 0.023 0.023 0.023 ### ### ###
1998-Jul-31 Fri 0.024 0.024 0.023 0.023 5.3 5.3 ###
1998-Jul-30 Thu 0.024 0.024 0.024 0.024 ### ### ###
1998-Jul-27 Mon 0.026 0.026 0.024 0.024 ### ### ###
1998-Jul-22 Wed 0.024 0.024 0.024 0.024 ### ### ###
1998-Jul-16 Thu 0.024 0.025 0.024 0.025 156,327 ### ### ### ###
1998-Jul-15 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-Jul-13 Mon 0.023 0.023 0.023 0.023 81.8 81.8 ###
1998-Jul-06 Mon 0.024 0.024 0.023 0.023 4.0 4.0 ###
1998-Jul-01 Wed 0.025 0.025 0.025 0.025 59.8 59.8 ###
1998-Jun-30 Tue 0.024 0.024 0.024 0.024 64.0 64.0 ###
1998-Jun-29 Mon 0.024 0.024 0.024 0.024 75.3 75.3 ###
1998-Jun-26 Fri 0.024 0.024 0.024 0.024 ### ### ###
1998-Jun-25 Thu 0.024 0.026 0.024 0.026 ### ### ###
1998-Jun-24 Wed 0.024 0.024 0.024 0.024 ### ### ###
1998-Jun-23 Tue 0.024 0.024 0.024 0.024 76.3 76.3 ###
1998-Jun-22 Mon 0.024 0.024 0.024 0.024 76.5 76.5 ###
1998-Jun-19 Fri 0.024 0.024 0.024 0.024 75.5 75.5 ###
1998-Jun-18 Thu 0.025 0.025 0.023 0.023 2.5 2.5 ###
1998-Jun-17 Wed 0.023 0.025 0.023 0.023 71.7 71.7 ###
1998-Jun-16 Tue 0.023 0.023 0.023 0.023 76.1 76.1 ###
1998-Jun-15 Mon 0.022 0.022 0.022 0.022 ### ### ###
1998-Jun-11 Thu 0.029 0.029 0.029 0.029 83.3 83.3 0.0
1998-Jun-10 Wed 0.022 0.022 0.022 0.022 ### ### ###
1998-Jun-05 Fri ### ### ### ### 78.1 78.1 0.0
1998-Jun-04 Thu ### ### ### ### ### ### 0.0
1998-Jun-03 Wed ### ### ### ### ### ### 0.0
1998-Jun-02 Tue ### ### ### ### 15.8 15.8 0.0
1998-May-29 Fri ### ### ### ### 69.2 69.2 0.0
1998-May-28 Thu ### ### ### ### 1 0 68.7 68.7 0.0
1998-May-27 Wed ### ### ### ### ### ### 0.0
1998-May-25 Mon ### ### ### ### ### ### 0.0
1998-May-21 Thu ### ### ### ### 12.7 12.7 0.0
1998-May-20 Wed ### ### ### ### ### ### 0.0
1998-May-19 Tue ### 0.041 ### ### 98.1 98.1 0.0
1998-May-18 Mon ### ### ### ### 84.0 84.0 0.0
1998-May-14 Thu ### ### ### ### ### ### 0.0
1998-May-12 Tue ### ### ### ### 8.7 8.7 0.0
1998-May-11 Mon ### ### ### ### 72.0 72.0 0.0
1998-May-08 Fri ### ### ### ### ### ### 0.0
1998-May-07 Thu ### ### ### ### 72.0 72.0 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 77.4 77.4 0.0
1998-Apr-29 Wed ### ### ### ### 81.2 81.2 0.0
1998-Apr-28 Tue ### ### ### ### ### ### 0.0
1998-Apr-27 Mon ### ### ### ### 98.9 98.9 0.0
1998-Apr-24 Fri ### ### ### ### ### ### 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-21 Tue ### ### ### ### 76.7 76.7 0.0
1998-Apr-16 Thu ### ### ### ### ### ### 0.0
1998-Apr-15 Wed ### ### ### ### ### ### 0.0
1998-Apr-14 Tue ### ### ### ### 0.8 0.8 0.0
1998-Apr-08 Wed ### ### ### ### 71.5 71.5 0.0
1998-Apr-06 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Apr-02 Thu ### 0.042 ### 0.042 ### ### ###
1998-Apr-01 Wed 0.042 0.042 0.042 0.042 ### ### ###
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-23 Mon ### ### ### ### ### ### 0.0
1998-Mar-18 Wed 0.041 0.041 0.041 0.041 73.8 73.8 0.0
1998-Mar-16 Mon 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Mar-12 Thu 0.042 0.042 0.041 0.041 11.2 11.2 0.0
1998-Mar-10 Tue 0.045 0.045 0.045 0.045 73.3 73.3 ###
1998-Mar-05 Thu 0.046 0.046 0.046 0.046 82.1 82.1 ###
1998-Mar-02 Mon 0.048 0.048 0.048 0.048 80.9 80.9 ###
1998-Feb-27 Fri 0.048 0.048 0.048 0.048 ### ### ###
1998-Feb-26 Thu 0.047 0.047 0.047 0.047 71.1 71.1 ###
1998-Feb-24 Tue 0.048 0.048 0.046 0.046 6.1 6.1 ###
1998-Feb-23 Mon 0.046 0.048 0.046 0.048 ### ### ###
1998-Feb-19 Thu 0.046 0.046 0.046 0.046 69.8 69.8 ###
1998-Feb-18 Wed 0.046 0.046 0.046 0.046 ### ### ###
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-16 Mon 0.045 0.045 ### ### ### ### 0.0
1998-Feb-12 Thu 0.045 0.045 0.045 0.045 73.5 73.5 ###
1998-Feb-11 Wed 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-05 Thu ### ### ### ### ### ### 0.0
1998-Jan-29 Thu ### ### ### ### ### ### 0.0
1998-Jan-27 Tue 0.045 0.045 0.045 0.045 76.5 76.5 ###
1998-Jan-23 Fri 0.045 0.045 0.045 0.045 65.5 65.5 ###
1998-Jan-22 Thu 0.045 0.045 0.045 0.045 ### ### ###
1998-Jan-20 Tue 0.041 0.041 ### ### 10.7 10.7 0.0
1998-Jan-19 Mon 0.042 0.042 0.041 0.041 8.7 8.7 0.0
1998-Jan-15 Thu 0.045 0.045 0.041 0.041 ### ### 0.0
1998-Jan-14 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jan-12 Mon ### ### ### ### 81.0 81.0 0.0
1998-Jan-07 Wed 0.041 0.041 0.041 0.041 ### ### 0.0
1998-Jan-06 Tue 0.046 0.046 0.045 0.045 ### ### ###
1998-Jan-05 Mon 0.046 0.046 0.046 0.046 67.8 67.8 ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-30 Tue 0.045 0.045 0.045 0.045 ### ### ###
1997-Dec-29 Mon 0.045 0.045 0.045 0.045 69.8 69.8 ###
1997-Dec-24 Wed 0.045 0.045 0.045 0.045 71.6 71.6 ###
1997-Dec-22 Mon 0.041 0.041 ### ### ### ### 0.0
1997-Dec-19 Fri ### ### ### ### ### ### 0.0
1997-Dec-18 Thu ### ### ### ### 71.2 71.2 0.0
1997-Dec-16 Tue 0.041 0.041 0.041 0.041 73.2 73.2 0.0
1997-Dec-05 Fri 0.047 0.047 0.046 0.047 ### ### ###
1997-Dec-03 Wed ### 0.055 ### 0.055 ### ### ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-27 Thu 0.055 0.055 0.055 0.055 75.8 75.8 ###
1997-Nov-24 Mon ### ### ### ### 76.1 76.1 0.0
1997-Nov-20 Thu ### ### ### ### ### ### 0.0
1997-Nov-14 Fri ### ### ### ### ### ### 0.0
1997-Nov-13 Thu ### ### ### ### 71.7 71.7 0.0
1997-Nov-11 Tue ### ### ### ### ### ### 0.0
1997-Nov-10 Mon ### ### ### ### ### ### 0.0
1997-Nov-05 Wed ### ### 0.045 0.045 1.0 1.0 ###
1997-Nov-03 Mon 0.055 0.055 0.055 0.055 ### ### ###
1997-Oct-31 Fri ### ### ### ### ### ### 0.0
1997-Oct-29 Wed ### ### 0.055 0.055 ### ### ###
1997-Oct-28 Tue ### ### ### ### ### ### 0.0
1997-Oct-27 Mon ### ### ### ### 88.0 88.0 0.0
1997-Oct-24 Fri ### ### ### ### 25.4 25.4 0.0
1997-Oct-20 Mon 0.071 0.071 0.071 0.071 74.3 74.3 0.0
1997-Oct-16 Thu ### ### ### ### 77.3 77.3 0.0
1997-Oct-14 Tue 0.072 0.072 0.072 0.072 ### ### 0.0
1997-Oct-13 Mon 0.076 0.076 0.075 0.075 ### ### 0.0
1997-Oct-10 Fri 0.078 0.078 0.078 0.078 79.4 79.4 0.0
1997-Oct-09 Thu 0.078 ### 0.078 ### ### ### 0.0
1997-Oct-08 Wed 0.082 0.082 0.077 0.077 ### ### 0.0
1997-Oct-07 Tue 0.078 0.082 0.078 0.082 97.3 97.3 0.0
1997-Oct-06 Mon 0.078 0.078 0.078 0.078 69.4 69.4 0.0
1997-Oct-03 Fri ### ### ### ### 74.3 74.3 0.0
1997-Oct-02 Thu ### 0.083 ### ### ### ### 0.0
1997-Oct-01 Wed ### ### ### ### ### ### 0.0
1997-Sep-30 Tue ### ### ### ### 69.1 69.1 0.0
1997-Sep-29 Mon 0.078 0.078 0.078 0.078 ### ### 0.0
1997-Sep-26 Fri 0.083 0.083 0.083 0.083 ### ### 0.0
1997-Sep-25 Thu 0.081 0.083 0.081 0.083 85.5 85.5 0.0
1997-Sep-24 Wed 0.078 ### 0.078 ### 89.4 89.4 0.0
1997-Sep-23 Tue 0.083 0.083 ### ### ### ### 0.0
1997-Sep-19 Fri 0.079 0.084 0.076 0.076 ### ### 0.0
1997-Sep-18 Thu 0.075 0.075 0.075 0.075 72.4 72.4 0.0
1997-Sep-16 Tue 0.075 0.075 0.075 0.075 74.6 74.6 0.0
1997-Sep-11 Thu 0.084 0.084 0.071 0.071 ### ### 0.0
1997-Sep-10 Wed 0.084 0.085 0.084 0.085 ### ### ###
1997-Sep-08 Mon 0.087 0.087 0.087 0.087 ### ### ###
1997-Sep-05 Fri 0.075 0.087 0.075 0.087 98.7 98.7 ###
1997-Sep-04 Thu ### 0.084 ### ### 73.8 73.8 0.0
1997-Sep-03 Wed 0.083 0.083 ### ### 205,442 8,525 ### ### 0.0
1997-Sep-02 Tue 0.084 0.084 0.084 0.084 75.0 75.0 ###
1997-Sep-01 Mon 0.085 0.085 0.084 0.084 ### ### ###
1997-Aug-29 Fri 0.084 0.084 0.084 0.084 ### ### ###
1997-Aug-28 Thu 0.085 0.087 0.085 0.087 89.3 89.3 ###
1997-Aug-27 Wed 0.087 0.087 0.085 0.085 ### ### ###
1997-Aug-26 Tue 0.089 0.089 0.088 0.088 19.3 19.3 ###
1997-Aug-25 Mon 0.088 ### 0.086 ### ### ### 0.0
1997-Aug-22 Fri 0.088 0.088 0.086 0.086 ### ### ###
1997-Aug-21 Thu ### 0.089 ### 0.089 ### ### ###
1997-Aug-20 Wed 0.075 0.085 0.075 0.085 ### ### ###
1997-Aug-18 Mon ### ### ### ### 9.8 9.8 0.0
1997-Aug-14 Thu 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Aug-13 Wed ### ### ### ### ### ### 0.0
1997-Aug-12 Tue ### 0.081 ### ### 77.2 77.2 0.0
1997-Aug-11 Mon 0.083 0.085 0.083 0.085 91.9 91.9 ###
1997-Aug-08 Fri ### ### 0.084 0.084 1.4 1.4 ###
1997-Aug-07 Thu ### ### ### ### 72.7 72.7 0.0
1997-Aug-06 Wed ### ### ### ### 3.6 3.6 0.0
1997-Aug-05 Tue ### ### ### ### 99.2 99.2 0.0
1997-Aug-04 Mon ### ### ### ### ### ### 0.0
1997-Aug-01 Fri 0.072 0.072 ### ### 0.8 0.8 0.0
1997-Jul-31 Thu 0.071 0.071 ### ### ### ### 0.0
1997-Jul-30 Wed ### 0.072 ### 0.072 ### ### 0.0
1997-Jul-29 Tue ### ### ### ### 3.4 3.4 0.0
1997-Jul-25 Fri ### ### ### ### ### ### 0.0
1997-Jul-24 Thu ### ### ### ### ### ### 0.0
1997-Jul-23 Wed ### 0.073 ### 0.073 ### ### 0.0
1997-Jul-22 Tue ### ### ### ### 71.6 71.6 0.0
1997-Jul-21 Mon 0.072 0.072 ### ### ### ### 0.0
1997-Jul-18 Fri ### 0.072 ### 0.071 ### ### 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### ### ### ### ### 0.0
1997-Jul-15 Tue ### ### ### ### 80.6 80.6 0.0
1997-Jul-14 Mon ### ### ### ### ### ### 0.0
1997-Jul-11 Fri ### ### ### ### ### ### 0.0
1997-Jul-10 Thu ### ### ### ### 4.0 4.0 0.0
1997-Jul-09 Wed ### ### 0.055 0.055 ### ### ###
1997-Jul-08 Tue ### ### ### ### 27.9 27.9 0.0
1997-Jul-07 Mon ### ### ### ### ### ### 0.0
1997-Jul-04 Fri ### ### ### ### 163,745 0 ### ### 0.0
1997-Jul-03 Thu ### ### ### ### 95.3 95.3 0.0
1997-Jul-02 Wed ### ### ### ### 12.0 12.0 0.0
1997-Jun-30 Mon ### ### ### ### 61.4 61.4 0.0
1997-Jun-27 Fri ### ### ### ### ### ### 0.0
1997-Jun-26 Thu ### ### ### ### ### ### 0.0
1997-Jun-25 Wed ### ### ### ### ### ### 0.0
1997-Jun-24 Tue ### ### ### ### ### ### 0.0
1997-Jun-23 Mon 0.072 0.072 ### ### 13.5 13.5 0.0
1997-Jun-20 Fri 0.072 0.072 ### ### ### ### 0.0
1997-Jun-19 Thu ### 0.073 ### 0.073 ### ### 0.0
1997-Jun-18 Wed ### ### ### ### 8.5 8.5 0.0
1997-Jun-17 Tue ### ### ### ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 69.4 69.4 0.0
1997-Jun-13 Fri 0.075 0.075 0.071 0.071 215,480 ### ### ### 0.0
1997-Jun-12 Thu 0.076 0.076 0.075 0.076 69.8 69.8 0.0
1997-Jun-11 Wed 0.076 0.076 0.075 0.076 88,520 6,683 78.0 78.0 0.0
1997-Jun-10 Tue ### 0.081 0.075 0.075 2.2 2.2 0.0
1997-Jun-06 Fri ### 0.075 ### 0.075 99.0 99.0 0.0
1997-Jun-05 Thu ### ### ### ### ### ### 0.0
1997-Jun-04 Wed ### ### ### ### 14.4 14.4 0.0
1997-Jun-03 Tue ### ### ### ### ### ### 0.0
1997-Jun-02 Mon ### ### ### ### 82.8 82.8 0.0
1997-May-30 Fri ### ### ### ### 13.3 13.3 0.0
1997-May-29 Thu ### ### ### ### 65.3 65.3 0.0
1997-May-28 Wed ### ### ### ### ### ### 0.0
1997-May-27 Tue ### ### ### ### 92.2 92.2 0.0
1997-May-26 Mon ### ### ### ### ### ### 0.0
1997-May-23 Fri ### ### ### ### ### ### 0.0
1997-May-22 Thu ### ### ### ### ### ### 0.0
1997-May-21 Wed ### ### ### ### ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon 0.072 0.072 0.072 0.072 76.0 76.0 0.0
1997-May-16 Fri 0.072 0.072 0.072 0.072 ### ### 0.0
1997-May-15 Thu ### ### ### ### ### ### 0.0
1997-May-14 Wed 0.072 0.072 0.071 0.072 70.1 70.1 0.0
1997-May-13 Tue ### 0.072 ### 0.072 ### ### 0.0
1997-May-12 Mon ### ### ### ### 74.6 74.6 0.0
1997-May-09 Fri 0.071 0.074 ### ### ### ### 0.0
1997-May-08 Thu 0.071 0.071 ### ### ### ### 0.0
1997-May-07 Wed 0.071 0.071 0.071 0.071 72.4 72.4 0.0
1997-May-05 Mon 0.078 0.079 ### ### 1.0 1.0 0.0
1997-May-02 Fri 0.075 0.075 0.075 0.075 65.4 65.4 0.0
1997-May-01 Thu 0.076 0.076 0.075 0.075 15.7 15.7 0.0
1997-Apr-30 Wed 0.078 0.079 0.077 0.077 23.1 23.1 0.0
1997-Apr-29 Tue ### ### 0.079 0.079 19.8 19.8 0.0
1997-Apr-28 Mon 0.076 0.076 0.076 0.076 ### ### 0.0
1997-Apr-23 Wed ### ### ### ### 70.6 70.6 0.0
1997-Apr-22 Tue ### ### ### ### 70.1 70.1 0.0
1997-Apr-21 Mon ### ### ### ### ### ### 0.0
1997-Apr-18 Fri 0.076 ### 0.076 ### 210,640 ### 99.5 99.5 0.0
1997-Apr-17 Thu 0.075 ### 0.075 ### ### ### 0.0
1997-Apr-16 Wed 0.077 0.077 0.075 0.075 ### ### 0.0
1997-Apr-15 Tue 0.071 0.071 0.071 0.071 ### ### 0.0
1997-Apr-14 Mon 0.073 0.073 0.071 0.071 12.5 12.5 0.0
1997-Apr-11 Fri 0.081 0.081 0.081 0.081 78.4 78.4 0.0
1997-Apr-10 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1997-Apr-09 Wed ### ### ### ### 18.4 18.4 0.0
1997-Apr-08 Tue ### ### ### ### ### ### 0.0
1997-Apr-07 Mon 0.085 0.086 0.085 0.086 ### ### ###
1997-Apr-03 Thu ### ### ### ### 11,320 0 ### ### 0.0
1997-Apr-02 Wed ### ### ### ### ### ### 0.0
1997-Apr-01 Tue ### ### ### ### ### ### 0.0
1997-Mar-27 Thu ### ### ### ### 59.7 59.7 0.0
1997-Mar-26 Wed ### ### ### ### 95.8 95.8 0.0
1997-Mar-25 Tue ### ### ### ### 94.7 94.7 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### 95.1 95.1 0.0
1997-Mar-20 Thu ### ### ### ### ### ### 0.0
1997-Mar-19 Wed ### ### ### ### ### ### 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-17 Mon ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 0.125 ### ### ### ### ### 0.0
1997-Mar-13 Thu ### ### ### ### ### ### 0.0
1997-Mar-12 Wed ### ### ### ### 98.9 98.9 0.0
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon ### ### ### ### 64.4 64.4 0.0
1997-Mar-07 Fri ### ### ### ### ### ### 0.0
1997-Mar-06 Thu ### ### ### ### ### ### 0.0
1997-Mar-05 Wed ### ### ### ### ### ### 0.0
1997-Mar-04 Tue ### ### ### ### 15.8 15.8 0.0
1997-Mar-03 Mon ### ### ### ### 79.1 79.1 0.0
1997-Feb-28 Fri ### ### ### ### 71.6 71.6 0.0
1997-Feb-27 Thu ### ### ### ### ### ### 0.0
1997-Feb-26 Wed ### ### ### ### 70.5 70.5 0.0
1997-Feb-24 Mon ### ### ### ### 72.0 72.0 0.0
1997-Feb-21 Fri ### ### ### ### 49,080 0 95.2 95.2 0.0
1997-Feb-20 Thu ### ### ### ### 60,920 0 ### ### 0.0
1997-Feb-19 Wed ### ### ### ### ### ### 0.0
1997-Feb-18 Tue ### ### ### ### 214,080 0 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### ### ### 0.0
1997-Feb-14 Fri ### ### ### ### 222,981 0 74.9 74.9 0.0
1997-Feb-13 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1997-Feb-12 Wed ### 0.125 ### ### 20,320 1,270 66.0 66.0 0.0
1997-Feb-10 Mon ### ### ### ### 541,121 0 ### ### 0.0
1997-Feb-07 Fri ### ### ### ### ### ### 0.0
1997-Feb-06 Thu ### ### ### ### 3.4 3.4 0.0
1997-Feb-05 Wed ### ### ### ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### 72.2 72.2 0.0
1997-Jan-31 Fri ### ### ### ### ### ### 0.0
1997-Jan-30 Thu ### ### ### ### 70,977 0 ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-28 Tue ### ### 0.125 ### ### ### 0.0
1997-Jan-24 Fri 0.125 ### 0.125 ### 97.9 97.9 0.0
1997-Jan-23 Thu 0.125 0.125 ### ### 4.6 4.6 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue ### ### ### ### 76.8 76.8 0.0
1997-Jan-20 Mon 0.125 0.125 ### ### 5.1 5.1 0.0
1997-Jan-17 Fri ### 0.125 ### 0.125 ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-10 Fri ### ### ### ### 70.8 70.8 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### 66.3 66.3 0.0
1997-Jan-07 Tue ### ### ### ### 75.9 75.9 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-03 Fri ### ### ### ### 76.6 76.6 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon 0.125 0.125 0.125 0.125 67.8 67.8 0.0
1996-Dec-27 Fri ### ### ### ### 99.1 99.1 0.0
1996-Dec-23 Mon ### ### ### ### 68.5 68.5 0.0
1996-Dec-20 Fri ### ### ### ### ### ### 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-17 Tue 0.125 0.125 ### ### ### ### 0.0
1996-Dec-16 Mon ### 0.125 ### 0.125 79,958 ### ### ### 0.0
1996-Dec-13 Fri 0.125 0.125 ### ### 90,042 5,627 ### ### 0.0
1996-Dec-12 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### 0.125 ### 158,958 ### 66.6 66.6 0.0
1996-Dec-09 Mon 0.125 ### 0.125 ### 91.1 91.1 0.0
1996-Dec-06 Fri ### ### 0.125 0.125 ### ### 0.0
1996-Dec-05 Thu ### 0.145 ### 0.145 97.6 97.6 ###
1996-Dec-04 Wed ### 0.145 ### ### 68.9 68.9 0.0
1996-Dec-03 Tue 0.145 0.145 ### ### ### ### 0.0
1996-Dec-02 Mon ### ### ### 0.145 99.7 99.7 ###
1996-Nov-29 Fri ### ### ### ### ### ### 0.0
1996-Nov-28 Thu ### ### ### ### 67.9 67.9 0.0
1996-Nov-27 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
1996-Nov-26 Tue ### 0.125 ### 0.125 96.5 96.5 0.0
1996-Nov-25 Mon 0.125 0.125 0.125 0.125 72.0 72.0 0.0
1996-Nov-22 Fri 0.125 0.125 ### 0.125 ### ### 0.0
1996-Nov-21 Thu ### 0.125 ### 0.125 91.2 91.2 0.0
1996-Nov-20 Wed ### 0.125 ### ### ### ### 0.0
1996-Nov-19 Tue ### ### ### ### ### ### 0.0
1996-Nov-18 Mon ### ### ### ### ### ### 0.0
1996-Nov-15 Fri ### ### ### ### ### ### 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 3.0 3.0 0.0
1996-Nov-12 Tue ### ### ### ### 75.1 75.1 0.0
1996-Nov-11 Mon ### ### ### ### 76.8 76.8 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-05 Tue ### ### ### ### 2.7 2.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-30 Wed ### ### ### ### 98.4 98.4 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 1.1 1.1 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 68.9 68.9 0.0
1996-Oct-22 Tue ### ### ### ### 96.9 96.9 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 68.7 68.7 0.0
1996-Oct-17 Thu ### ### ### ### 99.0 99.0 0.0
1996-Oct-16 Wed ### ### ### ### 73.4 73.4 0.0
1996-Oct-15 Tue ### ### ### ### 3.8 3.8 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### ### ### 0.0
1996-Oct-09 Wed ### ### ### ### 77.8 77.8 0.0
1996-Oct-08 Tue ### ### ### ### 73.2 73.2 0.0
1996-Oct-07 Mon ### ### ### ### ### ### 0.0
1996-Oct-04 Fri ### ### ### ### ### ### 0.0
1996-Oct-03 Thu ### ### ### ### ### ### 0.0
1996-Oct-02 Wed ### ### ### ### ### ### 0.0
1996-Oct-01 Tue ### ### ### ### 70.9 70.9 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### ### ### 0.0
1996-Sep-26 Thu ### ### ### ### 3.0 3.0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 3.9 3.9 0.0
1996-Sep-23 Mon ### ### ### ### ### ### 0.0
1996-Sep-20 Fri ### ### ### ### ### ### 0.0
1996-Sep-19 Thu ### ### ### ### ### ### 0.0
1996-Sep-18 Wed ### ### ### ### 97.7 97.7 0.0
1996-Sep-17 Tue ### ### ### ### ### ### 0.0
1996-Sep-16 Mon ### ### ### ### 86.9 86.9 0.0
1996-Sep-13 Fri ### ### ### ### 99.5 99.5 0.0
1996-Sep-12 Thu ### ### ### ### ### ### 0.0
1996-Sep-11 Wed 0.085 0.087 0.085 0.087 88.8 88.8 ###
1996-Sep-10 Tue ### ### ### ### ### ### 0.0
1996-Sep-09 Mon ### ### 0.078 0.078 11.2 11.2 0.0
1996-Sep-06 Fri 0.081 0.081 ### ### ### ### 0.0
1996-Sep-05 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Sep-04 Wed 0.082 0.082 0.081 0.081 ### ### 0.0
1996-Sep-03 Tue 0.081 0.081 0.081 0.081 0 0.0
1996-Sep-02 Mon 0.081 0.081 0.081 0.081 0 0.0
1996-Aug-30 Fri 0.081 0.081 0.081 0.081 0 0.0
1996-Aug-29 Thu ### 0.081 ### 0.081 ### ### 0.0
1996-Aug-28 Wed 0.082 0.082 ### ### ### ### 0.0
1996-Aug-27 Tue 0.082 0.082 0.082 0.082 76.0 76.0 0.0
1996-Aug-26 Mon ### 0.082 ### ### 74.4 74.4 0.0
1996-Aug-23 Fri 0.081 0.082 ### ### ### ### 0.0
1996-Aug-22 Thu 0.081 0.081 0.081 0.081 ### ### 0.0
1996-Aug-21 Wed ### ### ### ### 62.5 62.5 0.0
1996-Aug-20 Tue 0.081 0.081 ### ### 17.5 17.5 0.0
1996-Aug-19 Mon ### ### ### ### 0 0.0
1996-Aug-16 Fri ### ### ### ### 0 0.0
1996-Aug-15 Thu ### ### ### ### 0 0.0
1996-Aug-14 Wed 0.076 ### 0.076 ### 96.9 96.9 0.0
1996-Aug-13 Tue 0.076 0.076 0.076 0.076 68.5 68.5 0.0
1996-Aug-12 Mon ### ### ### ### 0 0.0
1996-Aug-09 Fri ### ### ### ### ### ### 0.0
1996-Aug-08 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-07 Wed 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-06 Tue 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-05 Mon 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-02 Fri 0.075 0.075 0.075 0.075 0 0.0
1996-Aug-01 Thu 0.075 0.075 0.075 0.075 0 0.0
1996-Jul-31 Wed 0.075 0.075 0.075 0.075 ### ### 0.0
1996-Jul-30 Tue 0.075 0.075 0.075 0.075 77.2 77.2 0.0
1996-Jul-29 Mon ### ### 0.075 0.075 3.8 3.8 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### 0 0.0
1996-Jul-24 Wed ### ### 0.071 ### 83.7 83.7 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon 0.085 0.085 0.085 0.085 ### ### ###
1996-Jul-19 Fri 0.085 0.085 0.085 0.085 64.4 64.4 ###
1996-Jul-18 Thu 0.071 ### 0.071 ### ### ### 0.0
1996-Jul-17 Wed ### ### ### ### ### ### 0.0
1996-Jul-16 Tue 0.085 0.085 ### ### ### ### 0.0
1996-Jul-15 Mon 0.087 0.087 0.087 0.087 ### ### ###
1996-Jul-12 Fri 0.085 0.087 0.085 0.087 94.4 94.4 ###
1996-Jul-11 Thu 0.085 ### 0.085 ### ### ### 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### ### ### 0.0
1996-Jul-05 Fri ### ### ### ### ### ### 0.0
1996-Jul-04 Thu ### ### ### ### ### ### 0.0
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### 94.7 94.7 0.0
1996-Jul-01 Mon ### ### ### ### 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 16:34:35 thru 2024-04-19 16:34:36 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000