End of day Prices (full format), 600 Days for (AKN) AUKING MINING LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.07 |
2024-Apr-24 Wed
| 0.021
| 0.023
| ###
| 0.023
|
|
| ###
| ###
| ### |
2024-Apr-23 Tue
| 0.021
| 0.021
| ###
| ###
| 11,229
| ###
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 9.8
| 9.8
| ### |
2024-Apr-19 Fri
| 0.023
| 0.024
| ###
| 0.022
|
|
| 12.1
| 12.1
| ### |
2024-Apr-18 Thu
| 0.024
| 0.024
| ###
| 0.023
|
|
| 10.3
| 10.3
| ### |
2024-Apr-17 Wed
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| 0.021
| 0.021
| ###
| ###
| 925,455
| ###
| 4.3
| 4.3
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 125,240
| 0
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 59.9
| 59.9
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| 0.021
| 0.021
| ###
| ###
| 642,027
| 6,741
| 9.1
| 9.1
| 0.0 |
2024-Apr-05 Fri
| 0.025
| 0.025
| 0.023
| 0.023
| 329,745
| ###
| 3.0
| 3.0
| ### |
2024-Apr-04 Thu
| 0.022
| ###
| 0.022
| 0.025
| 1,960,923
| 21,570
| ###
| ###
| ### |
2024-Apr-03 Wed
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Apr-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.021
| 0.022
| 0.021
| 0.022
| 405,423
| ###
| ###
| ###
| ### |
2024-Mar-27 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 401,046
| 8,421
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.021
| 0.023
| 0.021
| 0.021
|
|
| 68.9
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 231,956
| 0
| 2.4
| 2.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 505,550
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 408,970
| 0
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 231,029
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 630,272
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 382,589
| ###
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.022
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.024
| 0.024
| ###
| ###
| 2,548,279
| 30,579
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 11.7
| 11.7
| ### |
2024-Mar-04 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 277
| 6
| 68.2
| 68.2
| ### |
2024-Mar-01 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| 111,642
| ###
| 11.2
| 11.2
| ### |
2024-Feb-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 5,528
| ###
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 126,728
| 3,358
| ###
| ###
| ### |
2024-Feb-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2024-Feb-19 Mon
| 0.028
| 0.029
| 0.028
| 0.028
|
|
| 69.6
| 69.6
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.028
| 0.028
| 50,048
| ###
| ###
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 44,880
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| 0.027
| ###
| 0.027
| ###
| 547,726
| ###
| 99.0
| 99.0
| 0.0 |
2024-Feb-12 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 849,178
| 23,352
| 13.8
| 13.8
| ### |
2024-Feb-09 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 51
| 1
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.029
| 0.029
| 149,857
| 2,172
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 0.4
| 0.4
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 673,640
| 0
| 0.5
| 0.5
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 493,685
| 0
| 7.5
| 7.5
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| 0.041
| 0.041
| ###
| ###
| 491,140
| ###
| 0.8
| 0.8
| 0.0 |
2024-Jan-23 Tue
| ###
| 0.041
| ###
| 0.041
| 266,359
| ###
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.042
| 0.042
| ###
| ###
| 208,447
| 4,377
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.043
| 0.043
| 0.042
| 0.042
| 95,247
| 4,047
| ###
| ###
| ### |
2024-Jan-18 Thu
| 0.045
| 0.045
| 0.043
| 0.044
|
|
| 22.2
| 22.2
| ### |
2024-Jan-17 Wed
| 0.048
| 0.048
| 0.043
| 0.047
| 767,329
| ###
| 23.2
| 23.2
| ### |
2024-Jan-16 Tue
| 0.049
| 0.051
| 0.048
| 0.048
| 520,346
| 25,757
| 23.5
| 23.5
| ### |
2024-Jan-15 Mon
| 0.054
| 0.054
| 0.048
| 0.048
|
|
| 2.3
| 2.3
| ### |
2024-Jan-12 Fri
| 0.045
| 0.048
| 0.045
| 0.048
| 656,279
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 238,973
| 10,873
| ###
| ###
| ### |
2024-Jan-10 Wed
| 0.043
| 0.045
| 0.043
| 0.044
| 396,081
| 17,427
| ###
| ###
| ### |
2024-Jan-09 Tue
| 0.044
| 0.044
| 0.043
| 0.044
| 283,448
| 12,329
| 68.9
| 68.9
| ### |
2024-Jan-08 Mon
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 77.3
| 77.3
| ### |
2024-Jan-05 Fri
| 0.046
| 0.046
| 0.044
| 0.044
|
|
| 8.9
| 8.9
| ### |
2024-Jan-04 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 132,088
| 6,142
| ###
| ###
| ### |
2024-Jan-02 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Dec-29 Fri
| 0.046
| ###
| 0.046
| 0.047
|
|
| 83.2
| 83.2
| ### |
2023-Dec-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.043
| 0.043
| 0.043
| 0.043
| 1,882
| 80
| ###
| ###
| ### |
2023-Dec-21 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-19 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| 46,872
| ###
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 67.3
| 67.3
| ### |
2023-Dec-15 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 125
| 5
| ###
| ###
| ### |
2023-Dec-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 54,980
| 2,584
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 23.1
| 23.1
| ### |
2023-Dec-11 Mon
| 0.047
| 0.047
| 0.041
| 0.041
| 412,644
| 18,156
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 687
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 9,823
| ###
| 77.9
| 77.9
| ### |
2023-Dec-04 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.057
| 0.057
| 0.054
| 0.054
| 267,543
| 14,848
| 8.2
| 8.2
| ### |
2023-Nov-30 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.059
| 0.059
| 0.057
| 0.057
| 40,245
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| 29.6
| 29.6
| 0.0 |
2023-Nov-24 Fri
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| 0.059
| ###
| 117,026
| 3,452
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2023-Nov-21 Tue
| 0.055
| 0.058
| 0.055
| 0.058
| 292,172
| ###
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| 0.057
| ###
| 0.055
|
|
| 97.2
| 97.2
| ### |
2023-Nov-17 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 63,989
| ###
| 68.8
| 68.8
| ### |
2023-Nov-16 Thu
| 0.051
| 0.051
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2023-Nov-15 Wed
| 0.043
| 0.058
| 0.043
| 0.047
|
|
| 96.8
| 96.8
| ### |
2023-Nov-14 Tue
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 121
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 79.3
| 79.3
| ### |
2023-Nov-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 224
| 9
| 62.5
| 62.5
| ### |
2023-Nov-01 Wed
| 0.043
| 0.044
| 0.043
| 0.044
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 8,971
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| 0.044
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 72.2
| 72.2
| ### |
2023-Oct-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| 0.048
| 0.048
| 0.041
| 0.044
| 687,527
| ###
| 3.6
| 3.6
| ### |
2023-Oct-23 Mon
| 0.051
| 0.051
| 0.048
| 0.048
|
|
| 7.6
| 7.6
| ### |
2023-Oct-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 0.051
| 0.051
| 0.049
| 0.049
| 833,377
| ###
| 12.9
| 12.9
| ### |
2023-Oct-18 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| 0.057
| ###
| 0.057
| 0.058
|
|
| 86.8
| 86.8
| 0.0 |
2023-Oct-13 Fri
| 0.051
| ###
| 0.051
| 0.057
| 152,023
| 3,876
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.047
| 0.053
| 0.047
| 0.053
| 219,655
| 10,982
| 99.1
| 99.1
| ### |
2023-Oct-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 62.7
| 62.7
| ### |
2023-Oct-10 Tue
| ###
| ###
| 0.057
| 0.057
| 8,440
| 240
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 63,059
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 81,289
| 0
| 95.7
| 95.7
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 2
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 10,849
| 0
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 249,249
| 0
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.057
| ###
| 0.057
| ###
| 662,685
| 18,886
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.055
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2023-Sep-19 Tue
| 0.054
| 0.054
| 0.053
| 0.053
| 100,078
| 5,354
| ###
| ###
| ### |
2023-Sep-18 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-15 Fri
| 0.057
| 0.057
| 0.056
| 0.056
|
|
| 18.7
| 18.7
| ### |
2023-Sep-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Sep-12 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.7
| 20.7
| ### |
2023-Sep-11 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Sep-08 Fri
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Sep-07 Thu
| 0.046
| 0.051
| 0.046
| 0.051
|
|
| 98.1
| 98.1
| ### |
2023-Sep-06 Wed
| 0.045
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2023-Sep-05 Tue
| 0.044
| 0.046
| 0.044
| 0.046
| 5,443
| 244
| 93.8
| 93.8
| ### |
2023-Sep-04 Mon
| 0.044
| 0.044
| 0.043
| 0.044
| 75,074
| ###
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 209,377
| ###
| ###
| ###
| ### |
2023-Aug-31 Thu
| 0.051
| 0.051
| 0.041
| 0.044
|
|
| ###
| ###
| ### |
2023-Aug-30 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 6.4
| 6.4
| ### |
2023-Aug-29 Tue
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 84.5
| 84.5
| ### |
2023-Aug-28 Mon
| 0.053
| 0.053
| 0.044
| 0.044
|
|
| 1.4
| 1.4
| ### |
2023-Aug-25 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 68.0
| 68.0
| ### |
2023-Aug-24 Thu
| 0.051
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2023-Aug-22 Tue
| 0.052
| 0.052
| 0.051
| 0.051
| 205,047
| 10,559
| ###
| ###
| ### |
2023-Aug-21 Mon
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 71.6
| 71.6
| ### |
2023-Aug-18 Fri
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2023-Aug-17 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 2
| 0
| ###
| ###
| ### |
2023-Aug-16 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 13.2
| 13.2
| ### |
2023-Aug-15 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Aug-14 Mon
| 0.055
| ###
| 0.055
| 0.055
|
|
| 73.7
| 73.7
| ### |
2023-Aug-11 Fri
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.058
| 0.058
| 0.054
| 0.054
| 58,581
| 3,280
| ###
| ###
| ### |
2023-Aug-09 Wed
| 0.055
| 0.058
| 0.054
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.058
| 0.058
|
|
| 16.0
| 16.0
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Aug-03 Thu
| 0.0585
| ###
| 0.0585
| ###
| 336,927
| 9,855
| 97.7
| 97.7
| 0.0 |
2023-Aug-02 Wed
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 5,644
| 327
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| 0.059
| 0.059
| 20
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| 0.057
| ###
| 0.057
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2023-Jul-17 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 149,875
| 7,943
| 92.0
| 92.0
| ### |
2023-Jul-14 Fri
| 0.051
| 0.052
| 0.051
| 0.052
| 36,870
| ###
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.052
| 0.052
| 0.051
| 0.051
| 229,044
| ###
| ###
| ###
| ### |
2023-Jul-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-10 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 79.9
| 79.9
| ### |
2023-Jul-07 Fri
| 0.053
| 0.056
| 0.053
| 0.056
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.051
| 0.048
| ###
| 349,778
| ###
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| 0.051
| ###
| 0.051
|
|
| 76.7
| 76.7
| ### |
2023-Jun-27 Tue
| ###
| ###
| 0.046
| 0.047
|
|
| 8.5
| 8.5
| ### |
2023-Jun-26 Mon
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| ###
| ###
| 0.048
| 0.049
| 940,785
| 22,578
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| 0.049
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.049
| 0.051
| 0.049
| ###
| 865,429
| 43,271
| 83.9
| 83.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 0.048
| 0.048
|
|
| 14.1
| 14.1
| ### |
2023-Jun-19 Mon
| 0.051
| 0.051
| 0.049
| ###
| 65,922
| ###
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 19.4
| 19.4
| ### |
2023-Jun-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 10,388
| 571
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| 220,984
| ###
| 89.1
| 89.1
| ### |
2023-Jun-09 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 20,550
| ###
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 76.4
| 76.4
| ### |
2023-Jun-07 Wed
| 0.055
| 0.055
| 0.051
| 0.051
| 912,085
| 48,340
| 4.3
| 4.3
| ### |
2023-Jun-06 Tue
| 0.055
| 0.057
| 0.053
| 0.055
| 1,162,088
| ###
| 73.2
| 73.2
| ### |
2023-Jun-05 Mon
| 0.055
| 0.057
| 0.053
| 0.057
|
|
| 91.0
| 91.0
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| 0.055
| 0.055
| 502,522
| ###
| 2.4
| 2.4
| ### |
2023-Jun-01 Thu
| ###
| ###
| 0.057
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-31 Wed
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-30 Tue
| 0.057
| 0.057
| 0.056
| 0.056
| 286,045
| ###
| 22.0
| 22.0
| ### |
2023-May-29 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 51,725
| ###
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.059
| 0.059
| 0.058
| 0.058
| 141,776
| ###
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.058
| ###
| 0.058
| ###
| 271,323
| ###
| 94.4
| 94.4
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 0.057
| 0.059
| 196,870
| ###
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.057
| ###
| 0.056
| ###
| 110,180
| 3,085
| 98.0
| 98.0
| 0.0 |
2023-May-22 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-19 Fri
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| 3,851
| 223
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.058
| 0.058
| 169,674
| 4,920
| 15.2
| 15.2
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 75,243
| 0
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| ###
| 0.057
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2023-May-01 Mon
| 0.0585
| ###
| 0.0585
| ###
| 325,486
| 9,520
| 89.2
| 89.2
| 0.0 |
2023-Apr-28 Fri
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 22.0
| 22.0
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 17,543
| 0
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| 0.059
| ###
| 0.059
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 0.056
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 115,257
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 104,628
| 0
| 17.6
| 17.6
| 0.0 |
2023-Apr-13 Thu
| ###
| 0.076
| ###
| ###
| 337,022
| ###
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 23,670
| 0
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| 0.057
| ###
| 430,271
| ###
| 9.0
| 9.0
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| 0.057
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 109,050
| 0
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| ###
| 135,048
| 0
| 3.3
| 3.3
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| 0.057
| ###
| 187,150
| ###
| 1.9
| 1.9
| 0.0 |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2023-Mar-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 1,721
| ###
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.059
| ###
| 0.059
| 0.059
| 38,477
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.059
| ###
| 190,583
| 5,622
| 3.6
| 3.6
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.073
| 0.073
| ###
| ###
| 218,172
| ###
| ###
| ###
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 313,587
| 0
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.059
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| 0.059
| ###
| 301,256
| 8,887
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 47,382
| 0
| 93.9
| 93.9
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 46,044
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 300,780
| 0
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2023-Feb-24 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Feb-21 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| 0.088
| 0.088
| ###
| 0.081
| 380,186
| 16,728
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| 0.084
|
|
| 5.3
| 5.3
| ### |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 35,349
| 0
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 195,057
| 0
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 92,674
| 0
| 11.5
| 11.5
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 789,745
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 139,724
| 0
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 445,682
| 0
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 240,423
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 70,626
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 316,088
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 340
| 0
| 79.6
| 79.6
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 100,674
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.089
| ###
| 0.089
| ###
| 107,250
| 4,772
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 71,448
| 0
| 20.7
| 20.7
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| 85,555
| 0
| 19.6
| 19.6
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 227
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 7,575
| 0
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 64,124
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.088
| 0.089
| 0.088
| 0.089
|
|
| 80.9
| 80.9
| ### |
2022-Dec-28 Wed
| 0.088
| 0.089
| 0.088
| 0.089
| 14,877
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 155,089
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 316,459
| 0
| 32.8
| 32.8
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 127,580
| 0
| 21.0
| 21.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 74,453
| 0
| ###
| ###
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 4,278
| 0
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 67,484
| 0
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| 207,252
| 0
| 73.2
| 73.2
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 580,955
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 90,977
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 53,320
| 0
| 9.0
| 9.0
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 349,742
| 0
| 29.3
| 29.3
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 183,182
| 0
| 29.1
| 29.1
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 146,786
| 0
| 8.3
| 8.3
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 16,225
| 0
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 346,742
| 0
| 15.9
| 15.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 481,640
| 0
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 219,647
| 0
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 59,679
| 0
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 474,384
| 0
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| 756,272
| 0
| ###
| ###
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2022-Oct-31 Mon
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Oct-27 Thu
| 0.125
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| 0.125
| 1,375,743
| 0
| 97.5
| 97.5
| 0.0 |
2022-Oct-25 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-24 Mon
| ###
| 0.1325
| ###
| ###
| 1,502,888
| ###
| 92.0
| 92.0
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 1,194,955
| 0
| 8.4
| 8.4
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 2,183,658
| 0
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 27,145
| 0
| 24.4
| 24.4
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 774,180
| 0
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 60,380
| 0
| 89.8
| 89.8
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 130,422
| 0
| 85.3
| 85.3
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-03 Mon
| 0.086
| 0.089
| 0.086
| 0.089
| 91,722
| 8,025
| ###
| ###
| ### |
2022-Sep-30 Fri
| 0.085
| ###
| 0.085
| 0.086
|
|
| 75.6
| 75.6
| ### |
2022-Sep-29 Thu
| 0.084
| 0.089
| 0.084
| 0.089
|
|
| 94.0
| 94.0
| ### |
2022-Sep-28 Wed
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 22.7
| 22.7
| 0.0 |
2022-Sep-23 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 83.2
| 83.2
| ### |
2022-Sep-21 Wed
| ###
| ###
| 0.087
| ###
| 383,980
| ###
| 84.5
| 84.5
| 0.0 |
2022-Sep-20 Tue
| 0.084
| ###
| 0.082
| 0.088
|
|
| 94.2
| 94.2
| ### |
2022-Sep-19 Mon
| 0.076
| 0.081
| 0.076
| 0.078
|
|
| 90.9
| 90.9
| 0.0 |
2022-Sep-16 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| 175,674
| ###
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.076
| 0.077
| 0.076
| 0.077
| 201,578
| 15,420
| 77.7
| 77.7
| 0.0 |
2022-Sep-14 Wed
| 0.076
| 0.077
| 0.075
| 0.075
| 232,222
| 17,648
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| 0.076
| 0.076
| 0.075
| 0.076
| 171,440
| 12,943
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| 0.082
| 0.075
| 0.076
| 869,620
| ###
| 7.2
| 7.2
| 0.0 |
2022-Sep-08 Thu
| 0.084
| 0.084
| 0.082
| 0.082
| 187,981
| ###
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2022-Sep-06 Tue
| 0.0825
| 0.089
| ###
| 0.087
|
|
| 94.2
| 94.2
| ### |
2022-Sep-05 Mon
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.083
| 0.087
| ###
| 0.087
|
|
| 94.5
| 94.5
| ### |
2022-Sep-01 Thu
| 0.083
| 0.086
| 0.083
| 0.084
| 51,958
| ###
| ###
| ###
| ### |
2022-Aug-31 Wed
| ###
| ###
| 0.082
| 0.082
| 600,150
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 652,350
| 0
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 294,872
| 0
| 2.1
| 2.1
| 0.0 |
2022-Aug-24 Wed
| ###
| 0.125
| ###
| ###
| 827,181
| ###
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 269,486
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| 0.125
| ###
| 1,321,951
| 82,621
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| 0.125
|
|
| 10.8
| 10.8
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 351,246
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| ###
| 0.125
| ###
| 1,112,228
| ###
| 88.9
| 88.9
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 273,879
| 0
| 63.0
| 63.0
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.125
| ###
| ###
| 1,233,048
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 20
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 0.125
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| 14.6
| 14.6
| 0.0 |
2022-Jul-22 Fri
| 0.125
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| 0.125
| 1,363,944
| 0
| 99.7
| 99.7
| 0.0 |
2022-Jul-20 Wed
| ###
| ###
| 0.088
| ###
| 690,422
| 30,378
| 97.9
| 97.9
| 0.0 |
2022-Jul-19 Tue
| 0.072
| 0.089
| 0.072
| 0.089
|
|
| 99.6
| 99.6
| ### |
2022-Jul-18 Mon
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 10,684
| 779
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 73,427
| 5,286
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.075
| 0.076
| 0.072
| 0.072
| 157,882
| 11,683
| 10.6
| 10.6
| 0.0 |
2022-Jul-12 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.076
| 0.075
| 0.076
| 29,128
| ###
| ###
| ###
| 0.0 |
2022-Jul-08 Fri
| 0.074
| 0.076
| 0.074
| 0.075
|
|
| 72.6
| 72.6
| 0.0 |
2022-Jul-07 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 234,543
| ###
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 0.075
| 0.075
| 0.074
| 0.075
| 294,046
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| 0.075
| 0.075
| 540,370
| ###
| 4.1
| 4.1
| 0.0 |
2022-Jul-04 Mon
| 0.081
| 0.082
| 0.079
| 0.079
|
|
| 18.6
| 18.6
| 0.0 |
2022-Jul-01 Fri
| 0.074
| 0.084
| 0.074
| 0.084
|
|
| 98.0
| 98.0
| ### |
2022-Jun-30 Thu
| 0.079
| 0.079
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| 0.085
| 0.085
| 0.078
| 0.082
| 304,185
| ###
| 21.5
| 21.5
| 0.0 |
2022-Jun-28 Tue
| 0.083
| ###
| 0.081
| 0.084
| 490,226
| 19,854
| ###
| ###
| ### |
2022-Jun-27 Mon
| 0.082
| 0.083
| 0.082
| 0.082
|
|
| 62.6
| 62.6
| 0.0 |
2022-Jun-24 Fri
| 0.076
| 0.082
| 0.076
| 0.082
| 253,241
| ###
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| 0.073
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| 0.078
| 0.078
| 0.072
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jun-21 Tue
| 0.076
| 0.083
| 0.076
| 0.077
| 450,645
| 35,826
| ###
| ###
| 0.0 |
2022-Jun-20 Mon
| 0.079
| 0.079
| 0.076
| 0.077
| 701,173
| 54,340
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| 0.078
| 0.078
| 0.075
| 0.076
|
|
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 0.076
| 0.079
| 0.076
| 0.079
| 234,423
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.087
| 0.089
| 0.079
| 0.079
| 875,553
| 73,546
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| 0.087
| 0.087
| 636,649
| ###
| ###
| ###
| ### |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 588,282
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 445,489
| 0
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 644,475
| 0
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| 0.1025
| ###
| ###
| 748,721
| 38,371
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| 1,146,425
| 0
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 186,279
| 0
| 71.8
| 71.8
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 727,351
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 131,250
| 0
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2022-May-12 Thu
| 0.125
| 0.125
| ###
| 0.1225
|
|
| 43.5
| 43.5
| 0.0 |
2022-May-11 Wed
| 0.125
| ###
| ###
| ###
| 482,124
| 0
| 88.6
| 88.6
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| 0.125
| 789,021
| 0
| 34.4
| 34.4
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| 0.125
| 789,021
| 0
| 34.4
| 34.4
| 0.0 |
2022-May-06 Fri
| 0.125
| ###
| ###
| ###
| 408,723
| 0
| 91.9
| 91.9
| 0.0 |
2022-May-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 257,340
| 16,083
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 1,060,254
| 0
| 3.9
| 3.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 0.125
| ###
| 646,583
| ###
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| 0.125
| 0.1325
| 1,437,153
| 89,822
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2022-Apr-28 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 64.1
| 64.1
| ### |
2022-Apr-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2022-Apr-26 Tue
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Apr-21 Thu
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.0
| 5.0
| ### |
2022-Apr-20 Wed
| ###
| ###
| 0.145
| 0.155
| 1,103,021
| ###
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.155
| ###
| 597,757
| 46,326
| ###
| ###
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| 0.155
| 0.155
| 1,432,841
| 111,045
| ###
| ###
| ### |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2022-Apr-07 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.21
| 0.22
| ###
| 0.21
| 963,356
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-01 Fri
| 0.185
| ###
| 0.185
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2022-Mar-31 Thu
| 0.21
| 0.21
| 0.185
| 0.185
| 446,955
| 88,273
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| 0.21
| ###
| 0.2
| 1,746,484
| 183,380
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 402,077
| 0
| 9.9
| 9.9
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| 0.175
| ###
| 104,856
| 9,174
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.175
| ###
| ###
| 0.175
| 425,678
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 0.175
| 0.175
| ###
| 0.175
| 442,886
| 38,752
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 261,072
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.155
| 0.155
| 287,271
| ###
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 169,980
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| 0.155
| ###
| 781,473
| ###
| 96.6
| 96.6
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 331,421
| 0
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| 0.175
| ###
| ###
| 1,035,551
| ###
| 5.2
| 5.2
| 0.0 |
2022-Mar-09 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| 0.185
| 0.175
| 0.175
| 316,241
| 56,923
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| 0.185
| ###
| 0.175
| 1,358,975
| ###
| 91.1
| 91.1
| 0.0 |
2022-Mar-03 Thu
| ###
| 0.185
| ###
| ###
| 2,445,181
| 226,179
| 6.6
| 6.6
| 0.0 |
2022-Mar-02 Wed
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| 0.1975
| 0.185
| 0.185
|
|
| 12.0
| 12.0
| ### |
2022-Feb-25 Fri
| 0.2
| ###
| 0.185
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2022-Feb-24 Thu
| 0.225
| 0.23
| 0.185
| ###
| 5,774,450
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.23
| 0.21
| 0.21
| 2,759,385
| ###
| ###
| ###
| ### |
2022-Feb-22 Tue
| 0.245
| 0.255
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.26
| ###
| 0.24
| 0.245
| 37,705,046
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| 0.175
| 0.185
| 268,549
| ###
| ###
| ###
| ### |
2022-Feb-17 Thu
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 0.185
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Feb-15 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2022-Feb-14 Mon
| ###
| 0.21
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| 0.175
| 0.175
| 474,980
| ###
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| 0.175
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| 0.185
| ###
| 0.175
| 0.175
| 301,776
| ###
| 6.2
| 6.2
| 0.0 |
2022-Feb-08 Tue
| 0.2
| ###
| ###
| 0.185
| 1,762,150
| 0
| 2.7
| 2.7
| ### |
2022-Feb-07 Mon
| 0.175
| 0.2075
| 0.175
| 0.2
|
|
| 99.2
| 99.2
| 0.0 |
2022-Feb-04 Fri
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 0.145
| ###
| 470,642
| 34,121
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 86.0
| 86.0
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 17,146
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 45,379
| 0
| 8.8
| 8.8
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| 0.145
| 0.145
| ###
| ###
| 166,727
| 12,087
| ###
| ###
| 0.0 |
2022-Jan-21 Fri
| 0.145
| 0.145
| ###
| 0.145
| 169,147
| ###
| ###
| ###
| ### |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 143,672
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 99,475
| 0
| 10.3
| 10.3
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 99,250
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| 96.6
| 96.6
| ### |
2022-Jan-07 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.145
| 0.145
| ###
| ###
| 179,023
| 12,979
| 5.2
| 5.2
| 0.0 |
2022-Jan-05 Wed
| ###
| 0.145
| ###
| 0.145
| 73,850
| 5,354
| 89.1
| 89.1
| ### |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| 97,128
| 0
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.125
| ###
| 0.125
| ###
| 63,826
| 3,989
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| 0.125
| ###
| 24,471
| 1,529
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| 0.1375
| 0.125
| ###
| 221,157
| 29,026
| 16.8
| 16.8
| 0.0 |
2021-Dec-14 Tue
| ###
| 0.145
| ###
| ###
| 94,220
| ###
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
| 17,474
| 0
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| ###
| ###
| 247,381
| 0
| ###
| ###
| 0.0 |
2021-Dec-09 Thu
| 0.145
| 0.1475
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-08 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2021-Dec-07 Tue
| ###
| 0.145
| ###
| 0.145
| 222,449
| 16,127
| ###
| ###
| ### |
2021-Dec-06 Mon
| ###
| ###
| 0.125
| ###
| 634,644
| ###
| 13.9
| 13.9
| 0.0 |
|