Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-26 12:20:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AKY) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED Daily Prices...

     Prev Section TOC    Company Info for AKY    Limits Next Section


Company Details for (AKY) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED

Listing Code AKY
Listing Name AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED
GICS Sector Diversified Financials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AKY .. Monday 18th January 2016

AKY is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 101.29 3,559 91.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AKY    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AKY) AUSTRALIAN MASTERS CORPORATE BOND FUND NO 5 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### ### ### 0 0.0
2016-Aug-25 Thu ### ### ### ### 0 0.0
2016-Aug-24 Wed ### ### ### ### 0 0.0
2016-Aug-23 Tue ### ### ### ### 0 0.0
2016-Aug-22 Mon ### ### ### ### 0 0.0
2016-Aug-19 Fri ### ### ### ### 0 0.0
2016-Aug-18 Thu ### ### ### ### 0 0.0
2016-Aug-17 Wed ### ### ### ### 0 0.0
2016-Aug-16 Tue ### ### ### ### 0 0.0
2016-Aug-15 Mon ### ### ### ### 0 0.0
2016-Aug-12 Fri ### ### ### ### 0 0.0
2016-Aug-11 Thu ### ### ### ### 0 0.0
2016-Aug-10 Wed ### ### ### ### 0 0.0
2016-Aug-09 Tue ### ### ### ### 0 0.0
2016-Aug-08 Mon ### ### ### ### 0 0.0
2016-Aug-05 Fri ### ### ### ### 0 0.0
2016-Aug-04 Thu ### ### ### ### 0 0.0
2016-Aug-03 Wed ### ### ### ### 0 0.0
2016-Aug-02 Tue ### ### ### ### 0 0.0
2016-Aug-01 Mon ### ### ### ### 0 0.0
2016-Jul-29 Fri ### ### ### ### 0 0.0
2016-Jul-28 Thu ### ### ### ### 0 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### ### ### ### 0 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### 0 0.0
2016-Jul-20 Wed ### ### ### ### 0 0.0
2016-Jul-19 Tue ### ### ### ### 0 0.0
2016-Jul-18 Mon ### ### ### ### 0 0.0
2016-Jul-15 Fri ### ### ### ### 0 0.0
2016-Jul-14 Thu ### ### ### ### 0 0.0
2016-Jul-13 Wed ### ### ### ### 0 0.0
2016-Jul-12 Tue ### ### ### ### 0 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu ### ### ### ### 0 0.0
2016-Jul-06 Wed ### ### ### ### 0 0.0
2016-Jul-05 Tue ### ### ### ### 0 0.0
2016-Jul-04 Mon ### ### ### ### 0 0.0
2016-Jul-01 Fri ### ### ### ### 0 0.0
2016-Jun-30 Thu ### ### ### ### 0 0.0
2016-Jun-29 Wed ### ### ### ### 0 0.0
2016-Jun-28 Tue ### ### ### ### 0 0.0
2016-Jun-27 Mon ### ### ### ### 0 0.0
2016-May-27 Fri ### ### ### ### 0 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed ### ### ### ### 0 0.0
2016-May-24 Tue ### ### ### ### 0 0.0
2016-May-23 Mon ### ### ### ### 0 0.0
2016-May-20 Fri ### ### ### ### 0 0.0
2016-May-19 Thu ### ### ### ### 0 0.0
2016-May-18 Wed ### ### ### ### 0 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### 0 0.0
2016-May-13 Fri ### ### ### ### 0 0.0
2016-May-12 Thu ### ### ### ### 0 0.0
2016-May-11 Wed ### ### ### ### 0 0.0
2016-May-10 Tue ### ### ### ### 0 0.0
2016-May-09 Mon ### ### ### ### 0 0.0
2016-May-06 Fri ### ### ### ### 0 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### 0 0.0
2016-May-03 Tue ### ### ### ### 0 0.0
2016-May-02 Mon ### ### ### ### 0 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### ### ### ### 0 0.0
2016-Apr-27 Wed ### ### ### ### 0 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 0 0.0
2016-Apr-21 Thu ### ### ### ### 0 0.0
2016-Apr-20 Wed ### ### ### ### 0 0.0
2016-Apr-19 Tue ### ### ### ### 0 0.0
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 0 0.0
2016-Apr-13 Wed ### ### ### ### 0 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 0 0.0
2016-Apr-07 Thu ### ### ### ### 0 0.0
2016-Apr-06 Wed ### ### ### ### 0 0.0
2016-Apr-05 Tue ### ### ### ### 0 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 0 0.0
2016-Mar-31 Thu ### ### ### ### 0 0.0
2016-Mar-30 Wed ### ### ### ### 0 0.0
2016-Mar-29 Tue ### ### ### ### 0 0.0
2016-Mar-24 Thu ### ### ### ### 0 0.0
2016-Mar-23 Wed ### ### ### ### 0 0.0
2016-Mar-22 Tue ### ### ### ### 0 0.0
2016-Mar-21 Mon ### ### ### ### 0 0.0
2016-Mar-18 Fri ### ### ### ### 0 0.0
2016-Mar-17 Thu ### ### ### ### 0 0.0
2016-Mar-16 Wed ### ### ### ### 0 0.0
2016-Mar-15 Tue ### ### ### ### 0 0.0
2016-Mar-14 Mon ### ### ### ### 0 0.0
2016-Mar-11 Fri ### ### ### ### 0 0.0
2016-Mar-10 Thu ### ### ### ### 0 0.0
2016-Mar-09 Wed ### ### ### ### 0 0.0
2016-Mar-08 Tue ### ### ### ### 0 0.0
2016-Mar-07 Mon ### ### ### ### 0 0.0
2016-Mar-04 Fri ### ### ### ### 0 0.0
2016-Mar-03 Thu ### ### ### ### 0 0.0
2016-Mar-02 Wed ### ### ### ### 0 0.0
2016-Mar-01 Tue ### ### ### ### 0 0.0
2016-Feb-29 Mon ### ### ### ### 0 0.0
2016-Feb-26 Fri ### ### ### ### 0 0.0
2016-Feb-25 Thu ### ### ### ### 0 0.0
2016-Feb-24 Wed ### ### ### ### 0 0.0
2016-Feb-23 Tue ### ### ### ### 0 0.0
2016-Feb-22 Mon ### ### ### ### 0 0.0
2016-Feb-19 Fri ### ### ### ### 0 0.0
2016-Feb-18 Thu ### ### ### ### 0 0.0
2016-Feb-17 Wed ### ### ### ### 0 0.0
2016-Feb-16 Tue ### ### ### ### 0 0.0
2016-Feb-15 Mon ### ### ### ### 0 0.0
2016-Feb-12 Fri ### ### ### ### 0 0.0
2016-Feb-11 Thu ### ### ### ### 0 0.0
2016-Feb-10 Wed ### ### ### ### 0 0.0
2016-Feb-09 Tue ### ### ### ### 0 0.0
2016-Feb-08 Mon ### ### ### ### 0 0.0
2016-Feb-05 Fri ### ### ### ### 0 0.0
2016-Feb-04 Thu ### ### ### ### 0 0.0
2016-Feb-03 Wed ### ### ### ### 0 0.0
2016-Feb-02 Tue ### ### ### ### 0 0.0
2016-Feb-01 Mon ### ### ### ### 0 0.0
2016-Jan-29 Fri ### ### ### ### 0 0.0
2016-Jan-28 Thu ### ### ### ### 0 0.0
2016-Jan-27 Wed ### ### ### ### 0 0.0
2016-Jan-25 Mon ### ### ### ### 0 0.0
2016-Jan-22 Fri ### ### ### ### 0 0.0
2016-Jan-21 Thu ### ### ### ### 0 0.0
2016-Jan-20 Wed ### ### ### ### 0 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 923 0 ### ### 0.0
2016-Jan-15 Fri 14.86 14.86 14.86 14.86 0 ###
2016-Jan-14 Thu 14.86 14.86 14.86 14.86 0 ###
2016-Jan-13 Wed 14.86 14.86 14.86 14.86 0 ###
2016-Jan-12 Tue 14.86 14.86 14.86 14.86 0 ###
2016-Jan-11 Mon 14.86 14.86 14.86 14.86 0 ###
2016-Jan-08 Fri 14.86 14.86 14.86 14.86 0 ###
2016-Jan-07 Thu 14.86 14.86 14.86 14.86 0 ###
2016-Jan-06 Wed 14.86 14.86 14.86 14.86 0 ###
2016-Jan-05 Tue 14.86 14.86 14.86 14.86 0 ###
2016-Jan-04 Mon 14.86 14.86 14.86 14.86 0 ###
2015-Dec-31 Thu 14.86 14.86 14.86 14.86 0 ###
2015-Dec-30 Wed 14.86 14.86 14.86 14.86 0 ###
2015-Dec-29 Tue 14.86 14.86 14.86 14.86 0 ###
2015-Dec-24 Thu 14.86 14.86 14.86 14.86 0 ###
2015-Dec-23 Wed 14.86 14.86 14.86 14.86 0 ###
2015-Dec-22 Tue 14.86 14.86 14.86 14.86 0 ###
2015-Dec-21 Mon 14.86 14.86 14.86 14.86 0 ###
2015-Dec-18 Fri 14.86 14.86 14.86 14.86 63.1 63.1 ###
2015-Dec-17 Thu 14.86 14.86 14.86 14.86 ### ### ###
2015-Dec-16 Wed 14.86 14.86 14.86 14.86 1,040 15,454 63.3 63.3 ###
2015-Dec-15 Tue 14.85 14.85 14.85 14.85 73.6 73.6 ###
2015-Dec-14 Mon 14.85 14.85 14.85 14.85 0 ###
2015-Dec-11 Fri 14.85 14.85 14.85 14.85 0 ###
2015-Dec-10 Thu 14.85 14.85 14.85 14.85 0 ###
2015-Dec-09 Wed 14.85 14.85 14.85 14.85 70.8 70.8 ###
2015-Dec-08 Tue 14.85 14.85 14.85 14.85 0 ###
2015-Dec-07 Mon 14.85 14.85 14.85 14.85 0 ###
2015-Dec-04 Fri 14.85 14.85 14.85 14.85 0 ###
2015-Dec-03 Thu 14.85 14.85 14.85 14.85 0 ###
2015-Dec-02 Wed 14.85 14.85 14.85 14.85 ### ### ###
2015-Dec-01 Tue 14.85 14.85 14.85 14.85 50 742 63.1 63.1 ###
2015-Nov-30 Mon 14.85 14.85 14.85 14.85 74.3 74.3 ###
2015-Nov-27 Fri 14.85 14.85 14.85 14.85 0 ###
2015-Nov-26 Thu 14.85 14.85 14.85 14.85 ### ### ###
2015-Nov-25 Wed ### ### ### ### 0 0.0
2015-Nov-24 Tue ### ### ### ### 0 0.0
2015-Nov-23 Mon ### ### ### ### 0 0.0
2015-Nov-20 Fri ### ### ### ### 1,270 0 68.5 68.5 0.0
2015-Nov-19 Thu ### ### ### ### 626 0 64.4 64.4 0.0
2015-Nov-18 Wed ### ### ### ### 250 0 ### ### 0.0
2015-Nov-17 Tue ### ### ### ### ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 0 0.0
2015-Nov-13 Fri ### ### ### ### 0 0.0
2015-Nov-12 Thu ### ### ### ### 0 0.0
2015-Nov-11 Wed ### ### ### ### 0 0.0
2015-Nov-10 Tue ### ### ### ### 0 0.0
2015-Nov-09 Mon ### ### ### ### 0 0.0
2015-Nov-06 Fri ### ### ### ### 0 0.0
2015-Nov-05 Thu ### ### ### ### 0 0.0
2015-Nov-04 Wed ### ### ### ### 0 0.0
2015-Nov-03 Tue ### ### ### ### 0 0.0
2015-Nov-02 Mon ### ### ### ### 0 0.0
2015-Oct-30 Fri ### ### ### ### 0 0.0
2015-Oct-29 Thu ### ### ### ### 0 0.0
2015-Oct-28 Wed ### ### ### ### 0 0.0
2015-Oct-27 Tue ### ### ### ### 0 0.0
2015-Oct-26 Mon ### ### ### ### 0 0.0
2015-Oct-23 Fri ### ### ### ### 0 0.0
2015-Oct-22 Thu ### ### ### ### 0 0.0
2015-Oct-21 Wed ### ### ### ### 0 0.0
2015-Oct-20 Tue ### ### ### ### 0 0.0
2015-Oct-19 Mon ### ### ### ### 0 0.0
2015-Oct-16 Fri ### ### ### ### 0 0.0
2015-Oct-15 Thu ### ### ### ### 0 0.0
2015-Oct-14 Wed ### ### ### ### 0 0.0
2015-Oct-13 Tue ### ### ### ### 0 0.0
2015-Oct-12 Mon ### ### ### ### 0 0.0
2015-Oct-09 Fri ### ### ### ### 0 0.0
2015-Oct-08 Thu ### ### ### ### 0 0.0
2015-Oct-07 Wed ### ### ### ### 0 0.0
2015-Oct-06 Tue ### ### ### ### 0 0.0
2015-Oct-05 Mon ### ### ### ### 28 0 60.2 60.2 0.0
2015-Oct-02 Fri ### ### ### ### 0 0.0
2015-Oct-01 Thu ### ### ### ### 0 0.0
2015-Sep-30 Wed ### ### ### ### 0 0.0
2015-Sep-29 Tue ### ### ### ### 0 0.0
2015-Sep-28 Mon ### ### ### ### 0 0.0
2015-Sep-25 Fri ### ### ### ### 0 0.0
2015-Sep-24 Thu ### ### ### ### 0 0.0
2015-Sep-23 Wed ### ### ### ### 0 0.0
2015-Sep-22 Tue ### ### ### ### 0 0.0
2015-Sep-21 Mon ### ### ### ### 0 0.0
2015-Sep-18 Fri ### ### ### ### 0 0.0
2015-Sep-17 Thu ### ### ### ### 0 0.0
2015-Sep-16 Wed ### ### ### ### 0 0.0
2015-Sep-15 Tue ### ### ### ### 0 0.0
2015-Sep-14 Mon ### ### ### ### 0 0.0
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### ### ### 0 0.0
2015-Sep-08 Tue ### ### ### ### 0 0.0
2015-Sep-07 Mon ### ### ### ### 0 0.0
2015-Sep-04 Fri ### ### ### ### 0 0.0
2015-Sep-03 Thu ### ### ### ### 0 0.0
2015-Sep-02 Wed ### ### ### ### 0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 0 0.0
2015-Aug-28 Fri ### ### ### ### 0 0.0
2015-Aug-27 Thu ### ### ### ### 0 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue ### ### ### ### 0 0.0
2015-Aug-24 Mon ### ### ### ### 0 0.0
2015-Aug-21 Fri ### ### ### ### 0 0.0
2015-Aug-20 Thu ### ### ### ### 0 0.0
2015-Aug-19 Wed ### ### ### ### 0 0.0
2015-Aug-18 Tue ### ### ### ### 0 0.0
2015-Aug-17 Mon ### ### ### ### 0 0.0
2015-Aug-14 Fri ### ### ### ### 0 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 0 0.0
2015-Aug-11 Tue ### ### ### ### 0 0.0
2015-Aug-10 Mon ### ### ### ### 0 0.0
2015-Aug-07 Fri ### ### ### ### 0 0.0
2015-Aug-06 Thu ### ### ### ### 0 0.0
2015-Aug-05 Wed ### ### ### ### 0 0.0
2015-Aug-04 Tue ### ### ### ### 0 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri ### ### ### ### 0 0.0
2015-Jul-30 Thu ### ### ### ### 0 0.0
2015-Jul-29 Wed ### ### ### ### 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 0 0.0
2015-Jul-24 Fri ### ### ### ### 0 0.0
2015-Jul-23 Thu ### ### ### ### 0 0.0
2015-Jul-22 Wed ### ### ### ### 250 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 0 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 0 0.0
2015-Jul-09 Thu ### ### ### ### 0 0.0
2015-Jul-08 Wed ### ### ### ### 0 0.0
2015-Jul-07 Tue ### ### ### ### 0 0.0
2015-Jul-06 Mon ### ### ### ### 0 0.0
2015-Jul-03 Fri ### ### ### ### 0 0.0
2015-Jul-02 Thu ### ### ### ### 0 0.0
2015-Jul-01 Wed ### ### ### ### 0 0.0
2015-Jun-30 Tue ### ### ### ### 0 0.0
2015-Jun-29 Mon ### ### ### ### 0 0.0
2015-Jun-26 Fri ### ### ### ### 0 0.0
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### ### ### 0 0.0
2015-Jun-23 Tue ### ### ### ### 0 0.0
2015-Jun-22 Mon ### ### ### ### 0 0.0
2015-Jun-19 Fri ### ### ### ### 0 0.0
2015-Jun-18 Thu ### ### ### ### 0 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 44 0 76.0 76.0 0.0
2015-Jun-15 Mon 19.2 19.2 19.2 19.2 0 ###
2015-Jun-12 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Jun-11 Thu 19.2 19.2 19.2 19.2 0 ###
2015-Jun-10 Wed 19.2 19.2 19.2 19.2 0 ###
2015-Jun-09 Tue 19.2 19.2 19.2 19.2 0 ###
2015-Jun-05 Fri 19.2 19.2 19.2 19.2 0 ###
2015-Jun-04 Thu 19.2 19.2 19.2 19.2 0 ###
2015-Jun-03 Wed 19.2 19.2 19.2 19.2 0 ###
2015-Jun-02 Tue 19.2 19.2 19.2 19.2 0 ###
2015-Jun-01 Mon 19.2 19.2 19.2 19.2 0 ###
2015-May-29 Fri 19.2 19.2 19.2 19.2 0 ###
2015-May-28 Thu 19.2 19.2 19.2 19.2 0 ###
2015-May-27 Wed 19.2 19.2 19.2 19.2 0 ###
2015-May-26 Tue 19.2 19.2 19.2 19.2 0 ###
2015-May-25 Mon 19.2 19.2 19.2 19.2 0 ###
2015-May-22 Fri 19.2 19.2 19.2 19.2 0 ###
2015-May-21 Thu 19.2 19.2 19.2 19.2 0 ###
2015-May-20 Wed 19.2 19.2 19.2 19.2 0 ###
2015-May-19 Tue 19.2 19.2 19.2 19.2 0 ###
2015-May-18 Mon 19.2 19.2 19.2 19.2 0 ###
2015-May-15 Fri 19.2 19.2 19.2 19.2 0 ###
2015-May-14 Thu 19.2 19.2 19.2 19.2 0 ###
2015-May-13 Wed 19.2 19.2 19.2 19.2 0 ###
2015-May-12 Tue 19.2 19.2 19.2 19.2 0 ###
2015-May-11 Mon 19.2 19.2 19.2 19.2 21 ### ### ### ###
2015-May-08 Fri 46 46 46 46 0 3.3
2015-May-07 Thu 46 46 46 46 0 3.3
2015-May-06 Wed 46 46 46 46 0 3.3
2015-May-05 Tue 46 46 46 46 0 3.3
2015-May-04 Mon 46 46 46 46 0 3.3
2015-May-01 Fri 46 46 46 46 0 3.3
2015-Apr-30 Thu 46 46 46 46 0 3.3
2015-Apr-29 Wed 46 46 46 46 0 3.3
2015-Apr-28 Tue 46 46 46 46 0 3.3
2015-Apr-27 Mon 46 46 46 46 0 3.3
2015-Apr-24 Fri 46 46 46 46 0 3.3
2015-Apr-23 Thu 46 46 46 46 0 3.3
2015-Apr-22 Wed 45.5 46 45.5 46 848 ### 81.2 81.2 3.3
2015-Apr-21 Tue 43 43 43 43 0 ###
2015-Apr-20 Mon 43 43 43 43 0 ###
2015-Apr-17 Fri 43 43 43 43 0 ###
2015-Apr-16 Thu 43 43 43 43 0 ###
2015-Apr-15 Wed 43 43 43 43 ### ### ###
2015-Apr-14 Tue 43 43 43 43 0 ###
2015-Apr-13 Mon 43 43 43 43 0 ###
2015-Apr-10 Fri 43 43 43 43 0 ###
2015-Apr-09 Thu 43 43 43 43 0 ###
2015-Apr-08 Wed 43 43 43 43 0 ###
2015-Apr-07 Tue 43 43 43 43 0 ###
2015-Apr-02 Thu 43 43 43 43 0 ###
2015-Apr-01 Wed 43 43 43 43 ### ### ###
2015-Mar-31 Tue 43 43 43 43 0 ###
2015-Mar-30 Mon 43 43 43 43 0 ###
2015-Mar-27 Fri 43 43 43 43 0 ###
2015-Mar-26 Thu 43 43 43 43 0 ###
2015-Mar-25 Wed 43 43 43 43 0 ###
2015-Mar-24 Tue 43 43 43 43 0 ###
2015-Mar-23 Mon 43 43 43 43 0 ###
2015-Mar-20 Fri 43 43 43 43 0 ###
2015-Mar-19 Thu 43 43 43 43 68.3 68.3 ###
2015-Mar-18 Wed 43 43 43 43 0 ###
2015-Mar-17 Tue 43 43 43 43 0 ###
2015-Mar-16 Mon 43 43 43 43 72.5 72.5 ###
2015-Mar-13 Fri 43 43 43 43 ### ### ###
2015-Mar-12 Thu 45 45 45 45 0 3.2
2015-Mar-11 Wed 45 45 45 45 0 3.2
2015-Mar-10 Tue 45 45 45 45 0 3.2
2015-Mar-09 Mon 45 45 45 45 0 3.2
2015-Mar-06 Fri 45 45 45 45 0 3.2
2015-Mar-05 Thu 45 45 45 45 0 3.2
2015-Mar-04 Wed 45 45 45 45 ### ### 3.2
2015-Mar-03 Tue 45.4 45.4 45.4 45.4 0 3.2
2015-Mar-02 Mon 45.4 45.4 45.4 45.4 0 3.2
2015-Feb-27 Fri 45.4 45.4 45.4 45.4 0 3.2
2015-Feb-26 Thu 45.4 45.4 45.4 45.4 0 3.2
2015-Feb-25 Wed 45.4 45.4 45.4 45.4 69.0 69.0 3.2
2015-Feb-24 Tue 45.81 45.81 45.81 45.81 0 3.3
2015-Feb-23 Mon 45.81 45.81 45.81 45.81 0 3.3
2015-Feb-20 Fri 45.81 45.81 45.81 45.81 0 3.3
2015-Feb-19 Thu 45.81 45.81 45.81 45.81 0 3.3
2015-Feb-18 Wed 45.81 45.81 45.81 45.81 0 3.3
2015-Feb-17 Tue 45.81 45.81 45.81 45.81 73.7 73.7 3.3
2015-Feb-16 Mon ### ### ### ### 0 0.0
2015-Feb-13 Fri ### ### ### ### 0 0.0
2015-Feb-12 Thu ### ### ### ### 0 0.0
2015-Feb-11 Wed ### ### ### ### 0 0.0
2015-Feb-10 Tue ### ### ### ### 0 0.0
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### 0 0.0
2015-Feb-05 Thu ### ### ### ### 0 0.0
2015-Feb-04 Wed ### ### ### ### 0 0.0
2015-Feb-03 Tue ### ### ### ### 0 0.0
2015-Feb-02 Mon ### ### ### ### 0 0.0
2015-Jan-30 Fri ### ### ### ### 0 0.0
2015-Jan-29 Thu ### ### ### ### 0 0.0
2015-Jan-28 Wed ### ### ### ### 0 0.0
2015-Jan-27 Tue ### ### ### ### 0 0.0
2015-Jan-23 Fri ### ### ### ### 0 0.0
2015-Jan-22 Thu ### ### ### ### 0 0.0
2015-Jan-21 Wed ### ### ### ### 0 0.0
2015-Jan-20 Tue ### ### ### ### 0 0.0
2015-Jan-19 Mon ### ### ### ### 0 0.0
2015-Jan-16 Fri 57.53 57.53 ### ### ### ### 0.0
2015-Jan-15 Thu 57.26 57.53 57.26 57.53 ### ### ###
2015-Jan-14 Wed 57.26 57.26 57.26 57.26 0 ###
2015-Jan-13 Tue 57.26 57.26 57.26 57.26 0 ###
2015-Jan-12 Mon 57.26 57.26 57.26 57.26 0 ###
2015-Jan-09 Fri 57.26 57.26 57.26 57.26 0 ###
2015-Jan-08 Thu 57.26 57.26 57.26 57.26 0 ###
2015-Jan-07 Wed 57.26 57.26 57.26 57.26 0 ###
2015-Jan-06 Tue 57.26 57.26 57.26 57.26 0 ###
2015-Jan-05 Mon 57.26 57.26 57.26 57.26 0 ###
2015-Jan-02 Fri 57.26 57.26 57.26 57.26 0 ###
2014-Dec-31 Wed 57.26 57.26 57.26 57.26 0 ###
2014-Dec-30 Tue 57.26 57.26 57.26 57.26 0 ###
2014-Dec-29 Mon 57.26 57.26 57.26 57.26 0 ###
2014-Dec-24 Wed 57.26 57.26 57.26 57.26 0 ###
2014-Dec-23 Tue 57.26 57.26 57.26 57.26 0 ###
2014-Dec-22 Mon 57.26 57.26 57.26 57.26 0 ###
2014-Dec-19 Fri 57.26 57.26 57.26 57.26 0 ###
2014-Dec-18 Thu 57.26 57.26 57.26 57.26 0 ###
2014-Dec-17 Wed 57.26 57.26 57.26 57.26 0 ###
2014-Dec-16 Tue 57.26 57.26 57.26 57.26 0 ###
2014-Dec-15 Mon 57.26 57.26 57.26 57.26 0 ###
2014-Dec-12 Fri 57.26 57.26 57.26 57.26 0 ###
2014-Dec-11 Thu 57.26 57.26 57.26 57.26 0 ###
2014-Dec-10 Wed 57.26 57.26 57.26 57.26 0 ###
2014-Dec-09 Tue 57.26 57.26 57.26 57.26 0 ###
2014-Dec-08 Mon 57.26 57.26 57.26 57.26 0 ###
2014-Dec-05 Fri 57.26 57.26 57.26 57.26 0 ###
2014-Dec-04 Thu 57.26 57.26 57.26 57.26 0 ###
2014-Dec-03 Wed 57.26 57.26 57.26 57.26 0 ###
2014-Dec-02 Tue 57.26 57.26 57.26 57.26 524 ### ### ### ###
2014-Dec-01 Mon ### ### ### ### 0 0.0
2014-Nov-28 Fri ### ### ### ### 0 0.0
2014-Nov-27 Thu ### ### ### ### 0 0.0
2014-Nov-26 Wed ### ### ### ### 0 0.0
2014-Nov-25 Tue ### ### ### ### 150 0 ### ### 0.0
2014-Nov-24 Mon 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-21 Fri 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-20 Thu 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-19 Wed 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-18 Tue 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-17 Mon 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-14 Fri 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-13 Thu 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-12 Wed 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-11 Tue 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-10 Mon 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-07 Fri 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-06 Thu 72.5 72.5 72.5 72.5 0 5.2
2014-Nov-05 Wed 72.5 72.5 72.5 72.5 74.6 74.6 5.2
2014-Nov-04 Tue ### ### ### ### 0 0.0
2014-Nov-03 Mon ### ### ### ### 0 0.0
2014-Oct-31 Fri ### ### ### ### 0 0.0
2014-Oct-30 Thu ### ### ### ### 0 0.0
2014-Oct-29 Wed ### ### ### ### 0 0.0
2014-Oct-28 Tue ### ### ### ### 0 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 0 0.0
2014-Oct-22 Wed ### ### ### ### 275 0 ### ### 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon 73.45 73.45 73.45 73.45 0 ###
2014-Oct-17 Fri 73.45 73.45 73.45 73.45 0 ###
2014-Oct-16 Thu 73.45 73.45 73.45 73.45 0 ###
2014-Oct-15 Wed 73.45 73.45 73.45 73.45 71.9 71.9 ###
2014-Oct-14 Tue 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-13 Mon 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-10 Fri 73.25 73.25 73.25 73.25 284 ### ### ### 5.2
2014-Oct-09 Thu 73 73.2 73 73.2 150 ### 68.1 68.1 5.2
2014-Oct-08 Wed 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-07 Tue 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-06 Mon 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-03 Fri 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-02 Thu 73.25 73.25 73.25 73.25 0 5.2
2014-Oct-01 Wed 73.25 73.25 73.25 73.25 0 5.2
2014-Sep-30 Tue 71 73.25 71 73.25 90.8 90.8 5.2
2014-Sep-29 Mon 71 71 71 71 0 ###
2014-Sep-26 Fri 71 71 71 71 0 ###
2014-Sep-25 Thu 71 71 71 71 1 71 74.6 74.6 ###
2014-Sep-24 Wed 72 72 72 72 0 5.1
2014-Sep-23 Tue 72 72 72 72 0 5.1
2014-Sep-22 Mon 72 72 72 72 82.7 82.7 5.1
2014-Sep-19 Fri 73 73 73 73 0 5.2
2014-Sep-18 Thu 73 73 73 73 0 5.2
2014-Sep-17 Wed 73 73 73 73 0 5.2
2014-Sep-16 Tue 73 73 73 73 0 5.2
2014-Sep-15 Mon 73 73 73 73 0 5.2
2014-Sep-12 Fri 73 73 73 73 0 5.2
2014-Sep-11 Thu 73 73 73 73 0 5.2
2014-Sep-10 Wed 73 73 73 73 75.0 75.0 5.2
2014-Sep-09 Tue 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-08 Mon 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-05 Fri 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-04 Thu 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-03 Wed 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-02 Tue 71.5 71.5 71.5 71.5 0 5.1
2014-Sep-01 Mon 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-29 Fri 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-28 Thu 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-27 Wed 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-26 Tue 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-25 Mon 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-22 Fri 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-21 Thu 71.5 71.5 71.5 71.5 0 5.1
2014-Aug-20 Wed 71 71.5 71 71.5 1,183 84,288 ### ### 5.1
2014-Aug-19 Tue 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-18 Mon 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-15 Fri 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-14 Thu 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-13 Wed 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-12 Tue 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-11 Mon 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-08 Fri 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-07 Thu 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-06 Wed 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-05 Tue 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-04 Mon 73.43 73.43 73.43 73.43 0 5.2
2014-Aug-01 Fri 73.41 73.43 73.41 73.43 73.2 73.2 5.2
2014-Jul-31 Thu 73.41 73.41 73.41 73.41 580 42,577 ### ### ###
2014-Jul-30 Wed 72 72 72 72 0 5.1
2014-Jul-29 Tue 72 72 72 72 ### ### 5.1
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 0 0.0
2014-Jul-24 Thu ### ### ### ### 0 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0
2014-Jul-18 Fri ### ### ### ### 0 0.0
2014-Jul-17 Thu ### ### ### ### 0 0.0
2014-Jul-16 Wed ### ### ### ### 3,559 0 69.6 69.6 0.0
2014-Jul-15 Tue 73.49 73.49 73.49 73.49 0 ###
2014-Jul-14 Mon 73.49 73.49 73.49 73.49 72.3 72.3 ###
2014-Jul-11 Fri 73.4 73.4 73.4 73.4 0 5.2
2014-Jul-10 Thu 73.43 73.43 73.4 73.4 30.4 30.4 5.2
2014-Jul-09 Wed ### ### ### ### 0 0.0
2014-Jul-08 Tue 72 ### 72 ### 1,244 44,784 86.7 86.7 0.0
2014-Jul-07 Mon ### 72 ### 72 ### ### 5.1
2014-Jul-04 Fri ### ### ### ### 0 0.0
2014-Jul-03 Thu ### ### ### ### 0 0.0
2014-Jul-02 Wed ### ### ### ### 0 0.0
2014-Jul-01 Tue ### ### ### ### 0 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri 72.45 72.45 72.45 72.45 0 5.2
2014-Jun-26 Thu 72.45 72.45 72.45 72.45 0 5.2
2014-Jun-25 Wed ### 72.45 ### 72.45 ### ### 5.2
2014-Jun-24 Tue ### ### ### ### 0 0.0
2014-Jun-23 Mon ### ### ### ### 0 0.0
2014-Jun-20 Fri ### ### ### ### 0 0.0
2014-Jun-19 Thu ### ### ### ### 182 0 ### ### 0.0
2014-Jun-18 Wed ### ### ### ### 1,186 0 ### ### 0.0
2014-Jun-17 Tue ### ### ### ### 0 0.0
2014-Jun-16 Mon ### ### ### ### 70.1 70.1 0.0
2014-Jun-13 Fri 73.44 73.44 73.44 73.44 0 5.2
2014-Jun-12 Thu 73.44 73.44 73.44 73.44 0 5.2
2014-Jun-11 Wed 73.44 73.44 73.44 73.44 0 5.2
2014-Jun-10 Tue 73.44 73.44 73.44 73.44 2,972 ### 76.1 76.1 5.2
2014-Jun-06 Fri ### ### ### ### 66.1 66.1 0.0
2014-Jun-05 Thu ### ### ### ### 620 0 ### ### 0.0
2014-Jun-04 Wed ### ### ### ### 155 0 79.9 79.9 0.0
2014-Jun-03 Tue ### ### ### ### 256 0 ### ### 0.0
2014-Jun-02 Mon 73.25 73.25 73.25 73.25 0 5.2
2014-May-30 Fri 73.25 73.25 73.25 73.25 0 5.2
2014-May-29 Thu ### ### 73.25 73.25 256 9,376 ### ### 5.2
2014-May-28 Wed ### ### ### ### 0 0.0
2014-May-27 Tue ### ### ### ### 0 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### 0 0.0
2014-May-22 Thu ### ### ### ### 0 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### 350 0 ### ### 0.0
2014-May-19 Mon 74.2 74.2 74.2 74.2 0 ###
2014-May-16 Fri 74.2 74.2 74.2 74.2 0 ###
2014-May-15 Thu 74.2 74.2 74.2 74.2 0 ###
2014-May-14 Wed 74.2 74.2 74.2 74.2 0 ###
2014-May-13 Tue 74.2 74.2 74.2 74.2 0 ###
2014-May-12 Mon 74.2 74.2 74.2 74.2 50 ### ### ### ###
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 0 0.0
2014-May-07 Wed ### ### ### ### 0 0.0
2014-May-06 Tue ### ### ### ### 0 0.0
2014-May-05 Mon ### ### ### ### 0 0.0
2014-May-02 Fri ### ### ### ### 0 0.0
2014-May-01 Thu ### ### ### ### 0 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 150 0 83.6 83.6 0.0
2014-Apr-28 Mon ### ### ### ### 0 0.0
2014-Apr-24 Thu ### ### ### ### 0 0.0
2014-Apr-23 Wed ### ### ### ### 0 0.0
2014-Apr-22 Tue ### ### ### ### 223 0 74.3 74.3 0.0
2014-Apr-17 Thu 73.86 73.86 73.86 73.86 0 5.3
2014-Apr-16 Wed 73.86 73.86 73.86 73.86 449 ### 66.5 66.5 5.3
2014-Apr-15 Tue 73.84 73.84 73.84 73.84 270 ### ### ### 5.3
2014-Apr-14 Mon ### ### ### ### 0 0.0
2014-Apr-11 Fri ### ### ### ### 0 0.0
2014-Apr-10 Thu ### ### ### ### 0 0.0
2014-Apr-09 Wed ### ### ### ### 180 0 ### ### 0.0
2014-Apr-08 Tue 73.83 73.83 73.83 73.83 0 ###
2014-Apr-07 Mon 73.83 73.83 73.83 73.83 0 ###
2014-Apr-04 Fri 73.83 73.83 73.83 73.83 0 ###
2014-Apr-03 Thu 73.83 73.83 73.83 73.83 0 ###
2014-Apr-02 Wed 73.83 73.83 73.83 73.83 0 ###
2014-Apr-01 Tue 73.83 73.83 73.83 73.83 ### ### ###
2014-Mar-31 Mon ### ### ### ### 0 0.0
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu ### ### ### ### 0 0.0
2014-Mar-26 Wed ### ### ### ### 0 0.0
2014-Mar-25 Tue ### ### ### ### 0 0.0
2014-Mar-24 Mon ### ### ### ### 0 0.0
2014-Mar-21 Fri ### ### ### ### 67.5 67.5 0.0
2014-Mar-20 Thu 73.21 73.21 73.21 73.21 0 ###


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 00:20:30 thru 2024-04-26 00:20:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000