End of day Prices (full format), 19200 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 31,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 18,941
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| 0.072
| 252,272
| 9,081
| 97.2
| 97.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 284
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25,857
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Feb-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.073
| ###
| 0.073
| 164,923
| ###
| 92.8
| 92.8
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 10,088
| 746
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.072
| ###
| 0.072
| 12,174
| ###
| 89.7
| 89.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 14,143
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 124,989
| ###
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 784
| 55
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 62,176
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 73,052
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 3,053
| 222
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.072
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 301,428
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 75,142
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Nov-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 168,552
| 0
| 16.4
| 16.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 64,448
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 23,386
| 1,683
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.072
| ###
| ###
| 152,989
| ###
| 14.5
| 14.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 126,374
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 90,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,250
| 323
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 4,350
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 6,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 979
| 74
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 6,223
| 479
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 822,455
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 9,649
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jul-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 20
| 1
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.074
| 0.074
| ###
| 0.072
| 6,251
| ###
| 13.6
| 13.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.073
| 0.073
| ###
| ###
| 174,754
| 6,378
| 11.8
| 11.8
| 0.0 |
2023-Jun-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-01 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.079
| 0.075
| 0.079
| 72,781
| ###
| 90.5
| 90.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.076
| 0.079
| 64,025
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 39,949
| 3,275
| 18.6
| 18.6
| 0.0 |
2023-May-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,627
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 118,472
| 9,951
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 27,286
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 49
| 3
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 92,284
| 7,059
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 153,078
| ###
| 25.8
| 25.8
| 0.0 |
2023-Apr-04 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 55,256
| 4,282
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 452
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 4,546
| 354
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 130,644
| 10,124
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 50
| 3
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 29,521
| 2,524
| 30.2
| 30.2
| ### |
2023-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.8
| 19.8
| ### |
2023-Feb-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 161,725
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,488
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,646
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 46,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 22,572
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 39.5
| 39.5
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 111,188
| 0
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 3,125
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 33,528
| 0
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 469,029
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 0.086
| ###
| 349,744
| ###
| 72.7
| 72.7
| 0.0 |
2022-Dec-08 Thu
| 0.087
| 0.088
| 0.087
| 0.087
| 175,659
| 15,370
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 174,873
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 0.085
| 0.089
| 0.085
| 0.089
| 101,770
| 8,853
| ###
| ###
| ### |
2022-Dec-02 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Nov-22 Tue
| 0.086
| ###
| 0.086
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Nov-21 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-18 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-17 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-16 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-15 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2022-Nov-14 Mon
| ###
| ###
| 0.086
| 0.086
|
|
| 5.4
| 5.4
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 70.9
| 70.9
| ### |
2022-Nov-09 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-04 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Nov-02 Wed
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.6
| 19.6
| ### |
2022-Nov-01 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-31 Mon
| 0.081
| 0.085
| 0.081
| 0.085
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Oct-26 Wed
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 21,055
| 1,789
| 70.6
| 70.6
| ### |
2022-Oct-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 67.9
| 67.9
| ### |
2022-Oct-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2022-Oct-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.7
| 73.7
| ### |
2022-Oct-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 12,387
| 1,052
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-28 Wed
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| 0.081
| 0.081
| 0.076
| 0.076
| 111,374
| 8,742
| ###
| ###
| 0.0 |
2022-Sep-15 Thu
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Sep-14 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2022-Sep-12 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 2,428
| ###
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 477
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.082
| 0.082
| 0.079
| 0.079
| 23,847
| ###
| 15.0
| 15.0
| 0.0 |
2022-Sep-01 Thu
| 0.082
| 0.082
| 0.081
| 0.081
| 5,074
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Aug-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.9
| 60.9
| 0.0 |
2022-Aug-29 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-26 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-24 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 388
| 28
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-19 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-18 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2022-Aug-17 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 703,226
| ###
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2022-Aug-11 Thu
| 0.077
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Aug-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 2,442
| 183
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 6,772
| 487
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-03 Wed
| 0.072
| 0.0725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 13,546
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| 0.079
| 0.079
|
|
| 28.4
| 28.4
| 0.0 |
2022-Jul-28 Thu
| 0.0785
| 0.0785
| 0.0785
| 0.0785
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2022-Jul-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 74.1
| 74.1
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 0.072
| 0.072
| 0.071
| 0.071
|
|
| 20.9
| 20.9
| 0.0 |
2022-Jul-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2022-Jul-15 Fri
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| 0.076
| 0.076
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| 0.074
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| 42.6
| 42.6
| 0.0 |
2022-Jul-08 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 68.5
| 68.5
| 0.0 |
2022-Jul-06 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 20,351
| ###
| 66.0
| 66.0
| 0.0 |
2022-Jul-05 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2022-Jun-30 Thu
| 0.085
| 0.085
| 0.075
| 0.076
| 59,987
| ###
| 3.5
| 3.5
| 0.0 |
2022-Jun-29 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 7,928
| 673
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2022-Jun-27 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 40
| 3
| 62.6
| 62.6
| ### |
2022-Jun-24 Fri
| ###
| ###
| 0.082
| 0.083
|
|
| 1.0
| 1.0
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-14 Tue
| ###
| 0.125
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 178,886
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 54,170
| 0
| ###
| ###
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 374
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-30 Mon
| 0.145
| 0.145
| ###
| ###
| 154,043
| ###
| 2.1
| 2.1
| 0.0 |
2022-May-27 Fri
| ###
| 0.145
| ###
| 0.145
| 3,988
| 289
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 10,178
| 0
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| 52.6
| 52.6
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-May-10 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 41,350
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2022-May-03 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-May-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-29 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-28 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Apr-27 Wed
| ###
| ###
| 0.155
| 0.155
| 62,985
| 4,881
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Apr-22 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| 1.6
| 1.6
| ### |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 188,429
| 0
| ###
| ###
| 0.0 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| 16,375
| 0
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 3,548
| 0
| 73.9
| 73.9
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 6,474
| 0
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 35,241
| ###
| ###
| ###
| ### |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| 0.1575
| 0.1575
| 39,544
| ###
| 9.1
| 9.1
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 29,286
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| 27,777
| 0
| 77.1
| 77.1
| 0.0 |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| 140,324
| 0
| 62.7
| 62.7
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 19,428
| 0
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 110,457
| 0
| 0.5
| 0.5
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-04 Fri
| 0.185
| 0.185
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2022-Mar-03 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2022-Mar-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 16,649
| 3,080
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Feb-24 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Feb-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 0.175
| 0.175
| 63,659
| 5,570
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.185
| 0.185
| ###
| ###
| 86,341
| 7,986
| 14.4
| 14.4
| 0.0 |
2022-Feb-17 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 5,573
| ###
| 72.4
| 72.4
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 1,587
| 0
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 161,454
| 0
| 11.5
| 11.5
| 0.0 |
2022-Feb-14 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 22,572
| ###
| 74.8
| 74.8
| 0.0 |
2022-Feb-10 Thu
| 0.2
| ###
| 0.2
| 0.2
| 54,941
| ###
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2022-Feb-02 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2022-Feb-01 Tue
| 0.2
| 0.2
| ###
| ###
| 568,626
| ###
| 6.4
| 6.4
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| 5.1
| 5.1
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| 0.21
| 0.21
| 68,450
| 7,187
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.23
| 0.23
| 0.21
| 0.21
| 157,571
| ###
| 6.8
| 6.8
| ### |
2022-Jan-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 84,520
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| ###
| ###
| 0.23
| 0.23
| 80,922
| ###
| 38.2
| 38.2
| ### |
2022-Jan-21 Fri
| 0.24
| 0.24
| ###
| ###
| 25,255
| ###
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| 0.24
| 0.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| 0.23
| ###
| 0.23
| 0.23
| 86,883
| ###
| ###
| ###
| ### |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-12 Wed
| 0.22
| ###
| 0.22
| ###
| 12,572
| 1,382
| ###
| ###
| 0.0 |
2022-Jan-11 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 17,555
| ###
| ###
| ###
| ### |
2022-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| ###
| ###
| 0.225
| 0.225
|
|
| 15.8
| 15.8
| ### |
2022-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.5
| 70.5
| ### |
2022-Jan-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 56.8
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| 0.2
| ###
| 218,987
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Dec-23 Thu
| 0.225
| 0.24
| 0.225
| ###
| 64,129
| ###
| 91.0
| 91.0
| 0.0 |
2021-Dec-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Dec-21 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Dec-20 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Dec-17 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.4
| 70.4
| ### |
2021-Dec-16 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2021-Dec-15 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 77.4
| 77.4
| ### |
2021-Dec-14 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 11.1
| 11.1
| ### |
2021-Dec-13 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 60,050
| ###
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2021-Dec-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 43,148
| 10,355
| 69.3
| 69.3
| 0.0 |
2021-Dec-08 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Dec-07 Tue
| ###
| 0.25
| ###
| 0.25
|
|
| 94.6
| 94.6
| 0.0 |
2021-Dec-06 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 24,478
| 6,241
| ###
| ###
| 0.0 |
2021-Dec-03 Fri
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 15.3
| 15.3
| 0.0 |
2021-Dec-01 Wed
| 0.24
| 0.26
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.255
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 76,050
| ###
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 13,844
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.26
| 0.26
| 0.25
| 0.25
| 21,841
| ###
| 15.8
| 15.8
| 0.0 |
2021-Nov-23 Tue
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-22 Mon
| 0.255
| 0.26
| 0.255
| 0.26
| 11,186
| 2,880
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| 0.255
| 0.275
| 0.25
| 0.275
|
|
| ###
| ###
| ### |
2021-Nov-18 Thu
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2021-Nov-17 Wed
| ###
| 0.275
| ###
| 0.275
| 16,888
| 2,322
| 93.3
| 93.3
| ### |
2021-Nov-16 Tue
| 0.275
| 0.275
| 0.255
| ###
| 47,955
| ###
| ###
| ###
| 0.0 |
2021-Nov-15 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.9
| 61.9
| ### |
2021-Nov-11 Thu
| 0.28
| 0.2825
| 0.275
| 0.275
| 49,047
| 13,671
| 23.6
| 23.6
| ### |
2021-Nov-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 74.2
| 74.2
| ### |
2021-Nov-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 15,283
| 4,279
| 68.1
| 68.1
| ### |
2021-Nov-08 Mon
| 0.285
| 0.285
| 0.28
| 0.28
| 57,746
| ###
| 31.0
| 31.0
| ### |
2021-Nov-05 Fri
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.9
| 13.9
| ### |
2021-Nov-04 Thu
| 0.285
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2021-Nov-02 Tue
| 0.285
| ###
| 0.285
| 0.29
| 233,726
| ###
| ###
| ###
| ### |
2021-Nov-01 Mon
| ###
| ###
| 0.29
| 0.29
| 172,421
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| ###
| ###
| ###
| ###
| 128,380
| 0
| ###
| ###
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.29
| ###
| 146,682
| ###
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.29
| ###
| 336,927
| 48,854
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2021-Oct-25 Mon
| 0.28
| 0.28
| 0.275
| 0.28
| 252,646
| ###
| 68.3
| 68.3
| ### |
2021-Oct-22 Fri
| 0.245
| 0.275
| 0.245
| 0.275
| 521,171
| ###
| 98.9
| 98.9
| ### |
2021-Oct-21 Thu
| 0.245
| 0.26
| ###
| 0.25
| 600,942
| 78,122
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Oct-19 Tue
| ###
| 0.24
| ###
| 0.24
|
|
| 82.0
| 82.0
| 0.0 |
2021-Oct-18 Mon
| 0.23
| 0.23
| 0.21
| 0.22
| 529,358
| 116,458
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-14 Thu
| 0.225
| ###
| 0.225
| 0.25
|
|
| 98.4
| 98.4
| 0.0 |
2021-Oct-13 Wed
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Oct-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Oct-11 Mon
| ###
| 0.22
| ###
| 0.22
| 50,676
| 5,574
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| ###
| ###
| 0.21
| 0.21
| 32,659
| 3,429
| ###
| ###
| ### |
2021-Oct-07 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 2,240
| 470
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 2.1
| 2.1
| 0.0 |
2021-Oct-04 Mon
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 8,326
| ###
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 19.1
| 19.1
| 0.0 |
2021-Sep-29 Wed
| 0.225
| 0.255
| 0.22
| 0.255
|
|
| 99.7
| 99.7
| 0.0 |
2021-Sep-28 Tue
| 0.22
| 0.24
| 0.22
| 0.225
| 383,176
| ###
| 90.1
| 90.1
| ### |
2021-Sep-27 Mon
| 0.23
| 0.24
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-23 Thu
| ###
| 0.24
| ###
| 0.24
| 20,125
| ###
| 77.7
| 77.7
| 0.0 |
2021-Sep-22 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 6.7
| 6.7
| ### |
2021-Sep-21 Tue
| 0.24
| 0.24
| ###
| ###
| 166,144
| ###
| 0.9
| 0.9
| 0.0 |
2021-Sep-20 Mon
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 90.8
| 90.8
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2021-Sep-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.3
| 66.3
| ### |
2021-Sep-14 Tue
| 0.21
| 0.21
| ###
| 0.21
| 431,156
| 45,271
| 63.0
| 63.0
| ### |
2021-Sep-13 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-10 Fri
| ###
| ###
| ###
| 0.23
|
|
| ###
| ###
| ### |
2021-Sep-09 Thu
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.23
| 0.23
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2021-Sep-06 Mon
| ###
| 0.345
| 0.22
| 0.23
| 5,863,944
| ###
| 0.1
| 0.1
| ### |
2021-Sep-03 Fri
| 0.21
| 0.225
| ###
| 0.225
|
|
| 94.0
| 94.0
| ### |
2021-Sep-02 Thu
| 0.21
| ###
| 0.2075
| 0.2125
| 623,973
| ###
| 75.0
| 75.0
| 0.0 |
2021-Sep-01 Wed
| 0.21
| 0.21
| 0.2
| ###
| 100,149
| ###
| 18.7
| 18.7
| 0.0 |
2021-Aug-31 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-30 Mon
| 0.2
| 0.22
| ###
| 0.21
|
|
| 92.9
| 92.9
| ### |
2021-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2021-Aug-26 Thu
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-23 Mon
| ###
| ###
| ###
| ###
| 588
| 0
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-19 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| 18.0
| 18.0
| 0.0 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
| 580,881
| 0
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 0.21
| 0.2
| 0.21
|
|
| 90.6
| 90.6
| ### |
2021-Aug-13 Fri
| ###
| 0.21
| ###
| 0.2
|
|
| 98.8
| 98.8
| 0.0 |
2021-Aug-12 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 13,581
| 2,376
| 65.7
| 65.7
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 63,725
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.175
| ###
| 0.175
| ###
| 9,927
| ###
| 88.2
| 88.2
| 0.0 |
2021-Aug-06 Fri
| 0.175
| ###
| 0.175
| ###
| 17,854
| ###
| 85.9
| 85.9
| 0.0 |
2021-Aug-05 Thu
| 0.175
| ###
| ###
| ###
| 148,142
| 0
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2021-Aug-03 Tue
| ###
| ###
| ###
| ###
| 14,780
| 0
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| ###
| 0.185
| ###
| 0.185
| 23,647
| 2,187
| 98.1
| 98.1
| ### |
2021-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.185
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-Jul-28 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jul-27 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jul-26 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| ###
| ###
| ###
| ###
| 101,441
| 0
| 97.8
| 97.8
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| ###
| ###
| 34,283
| 0
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2021-Jul-16 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.175
| 0.175
| ###
| 0.175
| 29,789
| ###
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 22,679
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.175
| 0.175
| ###
| 0.175
| 89,882
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2021-Jul-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 46,085
| ###
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 81,952
| 14,341
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| ###
| ###
| 0.175
| 0.175
| 86,756
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.185
| 0.185
| ###
| 0.185
| 119,646
| ###
| ###
| ###
| ### |
2021-Jul-01 Thu
| ###
| ###
| ###
| ###
| 49,921
| 0
| 59.2
| 59.2
| 0.0 |
2021-Jun-30 Wed
| 0.185
| 0.185
| ###
| 0.185
| 177,983
| ###
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 51,620
| 9,549
| 68.1
| 68.1
| ### |
2021-Jun-28 Mon
| ###
| ###
| ###
| ###
| 175,184
| 0
| 98.0
| 98.0
| 0.0 |
2021-Jun-25 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jun-23 Wed
| ###
| ###
| ###
| ###
| 192,551
| 0
| 70.0
| 70.0
| 0.0 |
2021-Jun-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2021-Jun-21 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-17 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2021-Jun-11 Fri
| 0.2
| ###
| ###
| ###
| 28,787
| 0
| 81.5
| 81.5
| 0.0 |
2021-Jun-10 Thu
| 0.21
| ###
| 0.2
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Jun-09 Wed
| 0.21
| ###
| ###
| 0.2
| 183,485
| 0
| 7.8
| 7.8
| 0.0 |
2021-Jun-08 Tue
| ###
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| 0.23
| ###
| 0.2
|
|
| 87.6
| 87.6
| 0.0 |
2021-Jun-03 Thu
| 0.2
| 0.2
| ###
| ###
| 286,326
| ###
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 19,125
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| ###
| ###
| ###
| ###
| 44,880
| 0
| ###
| ###
| 0.0 |
2021-May-27 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2021-May-26 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.0
| 65.0
| 0.0 |
2021-May-24 Mon
| ###
| 0.21
| ###
| ###
| 104,756
| ###
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
| 112,649
| 0
| 7.0
| 7.0
| 0.0 |
2021-May-20 Thu
| 0.21
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2021-May-19 Wed
| 0.22
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-May-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 2,272
| ###
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.23
| 0.23
| 0.21
| 0.21
| 60,841
| 13,385
| ###
| ###
| ### |
2021-May-14 Fri
| 0.22
| 0.22
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-13 Thu
| 0.22
| 0.23
| ###
| 0.23
| 367,871
| ###
| 94.9
| 94.9
| ### |
2021-May-12 Wed
| ###
| 0.23
| ###
| 0.22
|
|
| 86.5
| 86.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 695,858
| 0
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.245
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| 0.245
| 0.225
| 0.24
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-06 Thu
| ###
| 0.255
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2021-May-04 Tue
| 0.225
| 0.24
| 0.21
| ###
| 1,856,227
| 417,651
| 93.7
| 93.7
| 0.0 |
2021-May-03 Mon
| 0.23
| ###
| 0.21
| 0.22
| 1,834,722
| 192,645
| 17.2
| 17.2
| 0.0 |
2021-Apr-30 Fri
| 0.25
| 0.26
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jun-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-May-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Apr-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Mar-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Feb-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2013-Jan-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-24 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-23 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-22 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-19 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-17 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-16 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-11 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-10 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-08 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-04 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-03 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Oct-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Sep-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-31 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jul-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-29 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-28 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-27 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-26 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-25 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-22 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-21 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-20 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-15 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-14 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-13 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-12 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-08 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-05 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jun-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-31 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Apr-02 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-29 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-24 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-23 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-17 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-15 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-10 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Feb-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-23 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-19 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-18 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-17 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-16 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-13 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-12 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-05 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-04 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-03 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Dec-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-30 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-29 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-24 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-23 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-17 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-16 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-15 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-11 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-09 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-08 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-03 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-02 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Nov-01 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-31 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-26 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-25 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-24 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-19 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-18 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-14 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-13 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-10 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-07 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-06 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-05 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Oct-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-30 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-28 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-27 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-23 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-22 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-21 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-20 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-15 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-14 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-13 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-12 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-09 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-06 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-05 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-30 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2011-Aug-29 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| 0.076
| 0.076
| 233,875
| 8,887
| 6.6
| 6.6
| 0.0 |
2011-Aug-24 Wed
| 0.085
| 0.085
| ###
| ###
| 71,125
| 3,022
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| 0.081
| 0.086
| 0.081
| 0.086
|
|
| 94.0
| 94.0
| ### |
2011-Aug-22 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2011-Aug-19 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 76.8
| 76.8
| ### |
2011-Aug-18 Thu
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 81.6
| 81.6
| ### |
2011-Aug-17 Wed
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2011-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| 19.9
| 19.9
| ### |
2011-Aug-12 Fri
| 0.084
| ###
| 0.084
| 0.085
|
|
| 73.3
| 73.3
| ### |
2011-Aug-11 Thu
| 0.085
| ###
| 0.084
| ###
| 452,084
| 18,987
| 88.3
| 88.3
| 0.0 |
2011-Aug-10 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2011-Aug-09 Tue
| 0.086
| 0.086
| 0.079
| 0.082
| 910,079
| 75,081
| 9.2
| 9.2
| 0.0 |
2011-Aug-08 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| 150,240
| 13,070
| ###
| ###
| ### |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
| 184,040
| 0
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 221,189
| 0
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 215,250
| 0
| 93.1
| 93.1
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 43,886
| 0
| 83.4
| 83.4
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-15 Fri
| 0.084
| ###
| 0.083
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| 0.086
| 0.088
| 361,927
| ###
| ###
| ###
| ### |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 101,786
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 53,571
| 0
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 371,429
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 56,827
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| 0.086
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
| 1,111,881
| 0
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
| 465,123
| 0
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 241,085
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
| 182,786
| 0
| 92.3
| 92.3
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| ###
| ###
| 347,980
| 0
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 408,775
| 0
| 93.9
| 93.9
| 0.0 |
2011-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
| 607,524
| 0
| 6.7
| 6.7
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
| 111,050
| 0
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 573,720
| 0
| 9.0
| 9.0
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 382,080
| 0
| 74.7
| 74.7
| 0.0 |
2011-May-31 Tue
| ###
| 0.125
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 93.6
| 93.6
| 0.0 |
2011-May-25 Wed
| ###
| ###
| ###
| ###
| 217,125
| 0
| 26.8
| 26.8
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
| 213,654
| 0
| 7.3
| 7.3
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
| 834,487
| 0
| 93.2
| 93.2
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 211,426
| 0
| 98.5
| 98.5
| 0.0 |
2011-May-13 Fri
| ###
| ###
| ###
| ###
| 49,375
| 0
| 93.3
| 93.3
| 0.0 |
2011-May-12 Thu
| ###
| ###
| ###
| ###
| 501,873
| 0
| 9.5
| 9.5
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 567,546
| 0
| 8.4
| 8.4
| 0.0 |
2011-May-10 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.125
| ###
| 290,523
| 18,157
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2011-May-05 Thu
| 0.125
| ###
| 0.125
| 0.125
| 269,422
| ###
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| 0.125
| ###
| 596,553
| 37,284
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
| 478,925
| 0
| 75.9
| 75.9
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| ###
| 305,054
| 0
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 1,446,288
| 0
| 2.4
| 2.4
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2011-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| ###
| ###
| ###
| 383,657
| 0
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2011-Apr-13 Wed
| ###
| 0.145
| ###
| ###
| 292,855
| ###
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 20.8
| 20.8
| ### |
2011-Apr-11 Mon
| 0.155
| 0.155
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| 0.155
| ###
| 0.155
| 0.155
| 1,886,454
| ###
| 63.6
| 63.6
| ### |
2011-Apr-07 Thu
| ###
| ###
| ###
| ###
| 2,134,052
| 0
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.125
| 0.125
| ###
| ###
| 501,650
| 31,353
| 7.6
| 7.6
| 0.0 |
2011-Apr-05 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 147,025
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2011-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 115,384
| 14,423
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 101,683
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.125
| ###
| ###
| ###
| 579,125
| 0
| ###
| ###
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
| 281,250
| 0
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| 0.125
| ###
| ###
| ###
|
|
| 40.0
| 40.0
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.145
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-09 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 14.9
| 14.9
| ### |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Mar-02 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 69.2
| 69.2
| ### |
2011-Mar-01 Tue
| 0.145
| ###
| ###
| ###
| 1,011,744
| 0
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.145
| 0.155
| 0.145
| ###
| 262,787
| ###
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| 0.145
|
|
| 86.8
| 86.8
| ### |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| 0.145
|
|
| 89.4
| 89.4
| ### |
2011-Feb-22 Tue
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2011-Feb-21 Mon
| ###
| ###
| ###
| 0.155
|
|
| 93.2
| 93.2
| ### |
2011-Feb-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2011-Feb-17 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.185
| 0.185
| 0.155
| ###
| 1,838,379
| 312,524
| 0.6
| 0.6
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| 0.185
| 0.2
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| 0.185
| 1,308,471
| 0
| 15.2
| 15.2
| ### |
2011-Feb-04 Fri
| 0.185
| 0.185
| 0.175
| ###
| 689,786
| ###
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Feb-02 Wed
| ###
| 0.2
| ###
| ###
| 5,136,178
| ###
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| 0.175
| 5,300,288
| 0
| 86.7
| 86.7
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
| 1,253,370
| 0
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| ###
| ###
| ###
| 1,268,487
| 0
| 75.0
| 75.0
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 1,165,220
| 0
| 85.9
| 85.9
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
| 507,350
| 0
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
| 403,050
| ###
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| 0.125
| 0.125
| ###
| ###
| 153,958
| 9,622
| 10.1
| 10.1
| 0.0 |
2011-Jan-06 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2011-Jan-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 27,273
| ###
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.125
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Dec-22 Wed
| 0.145
| ###
| ###
| ###
| 604,148
| 0
| 9.6
| 9.6
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 10.8
| 10.8
| ### |
2010-Dec-20 Mon
| ###
| 0.155
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| 0.155
| 0.155
| ###
| ###
| 983,782
| 76,243
| ###
| ###
| 0.0 |
2010-Dec-15 Wed
| 0.145
| ###
| 0.145
| 0.155
| 2,905,520
| 210,650
| ###
| ###
| ### |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
| 459,225
| 0
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 595,775
| 0
| 6.2
| 6.2
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 818,225
| 0
| ###
| ###
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 805,555
| 0
| 8.9
| 8.9
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-25 Thu
| 0.125
| 0.125
| ###
| ###
| 695,356
| 43,459
| 2.3
| 2.3
| 0.0 |
2010-Nov-24 Wed
| 0.125
| 0.125
| ###
| 0.125
| 900,782
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 90,553
| ###
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| 0.125
| 0.125
| 243,125
| ###
| 11.2
| 11.2
| 0.0 |
2010-Nov-19 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2010-Nov-17 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 73.4
| 73.4
| ### |
2010-Nov-15 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2010-Nov-11 Thu
| ###
| 0.145
| ###
| 0.145
| 521,954
| 37,841
| 97.4
| 97.4
| ### |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
| 1,023,780
| 0
| 99.3
| 99.3
| 0.0 |
2010-Nov-09 Tue
| 0.125
| 0.125
| ###
| 0.125
| 2,005,120
| 125,320
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| 0.125
| 1,269,157
| 0
| 90.6
| 90.6
| 0.0 |
2010-Nov-05 Fri
| ###
| 0.145
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 236,372
| 0
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.145
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 772,872
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| 0.145
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.155
| ###
| 0.145
| 2,710,779
| 210,085
| ###
| ###
| ### |
2010-Oct-22 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Oct-20 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 6,583,225
| 0
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.23
| 0.23
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.255
| 0.275
| 0.225
| ###
| 8,428,629
| 2,107,157
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.2
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 419,146
| 0
| 14.9
| 14.9
| 0.0 |
2009-Mar-20 Fri
| 0.049
| 0.049
| ###
| ###
| 3,312,240
| 81,149
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 8.1
| 8.1
| ### |
2009-Mar-18 Wed
| ###
| 0.052
| 0.049
| 0.052
|
|
| 86.5
| 86.5
| ### |
2009-Mar-17 Tue
| 0.047
| 0.053
| 0.045
| 0.053
| 1,616,084
| 79,188
| ###
| ###
| ### |
2009-Mar-16 Mon
| 0.043
| 0.043
| 0.041
| 0.043
| 113,742
| 4,777
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| ###
| 0.041
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| 0.043
| ###
| ###
| 258,071
| 5,548
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| 0.041
| ###
| ###
| 0.043
|
|
| 89.5
| 89.5
| ### |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-06 Fri
| 0.044
| 0.044
| ###
| ###
| 1,402,953
| ###
| 2.1
| 2.1
| 0.0 |
2009-Mar-05 Thu
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 6.3
| 6.3
| ### |
2009-Mar-04 Wed
| 0.049
| 0.049
| 0.041
| 0.046
| 682,083
| ###
| 8.6
| 8.6
| ### |
2009-Mar-03 Tue
| ###
| ###
| 0.041
| 0.044
|
|
| 0.1
| 0.1
| ### |
2009-Mar-02 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.075
| 0.075
| 0.071
| 0.072
| 123,045
| 8,982
| 13.4
| 13.4
| 0.0 |
2009-Feb-25 Wed
| 0.075
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-24 Tue
| ###
| 0.082
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| 0.082
| 0.082
| 0.078
| 0.078
|
|
| 14.4
| 14.4
| 0.0 |
2009-Feb-20 Fri
| 0.082
| 0.082
| 0.081
| 0.081
| 151,250
| 12,326
| 33.7
| 33.7
| 0.0 |
2009-Feb-19 Thu
| 0.078
| 0.082
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.085
| 0.085
| 0.075
| 0.077
|
|
| 4.0
| 4.0
| 0.0 |
2009-Feb-17 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 79.0
| 79.0
| ### |
2009-Feb-16 Mon
| 0.086
| 0.086
| ###
| 0.084
|
|
| 21.0
| 21.0
| ### |
2009-Feb-13 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2009-Feb-12 Thu
| ###
| ###
| 0.088
| 0.088
| 737,050
| ###
| ###
| ###
| ### |
2009-Feb-11 Wed
| ###
| ###
| 0.083
| 0.089
| 574,656
| 23,848
| ###
| ###
| ### |
2009-Feb-10 Tue
| 0.083
| ###
| 0.083
| ###
| 659,727
| 27,378
| 97.1
| 97.1
| 0.0 |
2009-Feb-09 Mon
| 0.083
| 0.086
| ###
| 0.083
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| 0.085
| 0.088
|
|
| 24.7
| 24.7
| ### |
2009-Feb-03 Tue
| ###
| ###
| 0.087
| 0.087
| 676,183
| ###
| 1.8
| 1.8
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.075
| ###
| 0.075
| 0.085
|
|
| ###
| ###
| ### |
2009-Jan-28 Wed
| ###
| 0.082
| ###
| 0.071
| 1,543,373
| 63,278
| 96.9
| 96.9
| 0.0 |
2009-Jan-27 Tue
| 0.077
| 0.077
| 0.049
| 0.059
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| 0.087
| 0.087
| 0.076
| 0.079
| 1,244,849
| 101,455
| ###
| ###
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.085
| 0.087
| 1,346,847
| 57,240
| ###
| ###
| ### |
2009-Jan-21 Wed
| ###
| ###
| 0.083
| 0.089
| 5,496,089
| 228,087
| 0.4
| 0.4
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Jan-16 Fri
| 0.175
| 0.185
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 238,475
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| 0.185
|
|
| 95.8
| 95.8
| ### |
2009-Jan-13 Tue
| 0.2
| 0.2
| 0.175
| ###
| 1,259,443
| 236,145
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.21
| 0.22
| 0.2
| 0.21
| 391,672
| 82,251
| ###
| ###
| ### |
2009-Jan-09 Fri
| ###
| ###
| 0.2
| 0.21
| 844,945
| ###
| ###
| ###
| ### |
2009-Jan-08 Thu
| 0.245
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| 0.275
| ###
| 0.26
| ###
| 1,750,758
| ###
| 12.2
| 12.2
| 0.0 |
2009-Jan-06 Tue
| 0.27
| 0.28
| ###
| 0.255
| 2,092,846
| ###
| ###
| ###
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| 0.25
| 2,755,358
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| 0.175
| ###
| 1,472,125
| ###
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| 0.125
| ###
| 0.125
| 0.145
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| 0.125
| 501,379
| 0
| ###
| ###
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| 0.145
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Dec-23 Tue
| ###
| 0.125
| ###
| ###
|
|
| 99.4
| 99.4
| 0.0 |
2008-Dec-22 Mon
| 0.082
| ###
| 0.082
| 0.089
|
|
| ###
| ###
| ### |
2008-Dec-19 Fri
| 0.079
| ###
| 0.078
| ###
| 682,387
| ###
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| 0.075
| 0.079
| 498,850
| ###
| 23.3
| 23.3
| 0.0 |
2008-Dec-17 Wed
| ###
| 0.083
| 0.077
| 0.083
|
|
| 86.2
| 86.2
| 0.0 |
2008-Dec-16 Tue
| 0.077
| ###
| 0.076
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Dec-15 Mon
| 0.075
| 0.079
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| 0.079
| 0.079
| 0.073
| 0.076
| 630,182
| ###
| 16.1
| 16.1
| 0.0 |
2008-Dec-11 Thu
| 0.086
| 0.089
| 0.071
| 0.076
| 2,696,749
| ###
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| 0.075
| 0.084
| 0.071
| 0.084
| 1,830,251
| 141,844
| 96.6
| 96.6
| ### |
2008-Dec-09 Tue
| 0.072
| 0.077
| ###
| 0.071
|
|
| 29.4
| 29.4
| 0.0 |
2008-Dec-08 Mon
| 0.075
| 0.083
| 0.056
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-04 Thu
| 0.125
| ###
| 0.084
| ###
| 6,879,342
| ###
| 0.6
| 0.6
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.245
| 0.22
| 0.225
| 403,159
| ###
| 15.7
| 15.7
| ### |
2008-Nov-28 Fri
| 0.26
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.26
| ###
| 0.24
| 0.26
| 1,324,029
| 158,883
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| 0.26
| 0.28
| 0.25
| 0.26
| 526,442
| ###
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.27
| ###
| 0.25
| 0.25
| 526,843
| 65,855
| 15.5
| 15.5
| 0.0 |
2008-Nov-17 Mon
| 0.275
| 0.28
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2008-Nov-14 Fri
| ###
| 0.355
| 0.26
| 0.275
|
|
| 1.6
| 1.6
| ### |
2008-Nov-13 Thu
| 0.325
| 0.325
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 558,322
| 0
| ###
| ###
| 0.0 |
2008-Nov-11 Tue
| 0.48
| 0.48
| ###
| ###
| 458,220
| 109,972
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| 0.5
| 0.52
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.48
| 0.5
| ###
| 0.5
| 641,383
| 160,345
| 85.1
| 85.1
| 0.0 |
2008-Nov-06 Thu
| 0.5
| ###
| ###
| 0.48
| 967,077
| 0
| ###
| ###
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| 0.585
| 0.585
|
|
| 14.2
| 14.2
| ### |
2008-Nov-04 Tue
| 0.56
| ###
| 0.56
| 0.575
|
|
| 79.8
| 79.8
| ### |
2008-Nov-03 Mon
| 0.485
| 0.56
| 0.485
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| 0.5
| 0.52
| 0.43
| 0.445
|
|
| ###
| ###
| ### |
2008-Oct-30 Thu
| 0.4
| ###
| ###
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Oct-29 Wed
| 0.345
| ###
| 0.28
| ###
| 1,407,147
| ###
| 81.7
| 81.7
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| 0.245
| 0.27
|
|
| 12.4
| 12.4
| ### |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2008-Oct-24 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-23 Thu
| 0.41
| 0.42
| 0.375
| 0.385
| 295,671
| 117,529
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| 0.41
| 0.46
| ###
| 0.45
| 674,756
| ###
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.47
| 0.47
| 0.41
| 0.41
|
|
| 3.2
| 3.2
| ### |
2008-Oct-20 Mon
| 0.5
| 0.5
| ###
| 0.42
|
|
| ###
| ###
| ### |
2008-Oct-17 Fri
| 0.54
| 0.54
| 0.42
| 0.42
|
|
| 1.6
| 1.6
| ### |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 2.7
| 2.7
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.675
| ###
| ###
| 1,570,640
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| 0.54
| 0.72
| 0.54
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2008-Oct-13 Mon
| 0.54
| ###
| 0.45
| 0.5
| 604,257
| 135,957
| 10.4
| 10.4
| 0.0 |
2008-Oct-10 Fri
| 0.685
| 0.685
| 0.56
| 0.56
|
|
| 7.5
| 7.5
| ### |
2008-Oct-09 Thu
| 0.785
| 0.785
| ###
| 0.7
| 560,143
| 219,856
| 10.3
| 10.3
| ### |
2008-Oct-08 Wed
| ###
| ###
| 0.86
| 0.86
|
|
| 12.8
| 12.8
| ### |
2008-Oct-07 Tue
| 0.86
| ###
| 0.86
| 0.945
| 94,944
| 40,825
| ###
| ###
| 0.1 |
2008-Oct-06 Mon
| 1.145
| 1.145
| 0.875
| 0.875
|
|
| 0.2
| 0.2
| 0.1 |
2008-Oct-03 Fri
| 1
| ###
| ###
| ###
| 309,447
| 0
| 99.1
| 99.1
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2008-Oct-01 Wed
| 1.145
| ###
| ###
| ###
| 98,289
| 0
| 22.7
| 22.7
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 251,274
| 0
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| 1.2
| 1.25
|
|
| ###
| ###
| ### |
2008-Sep-26 Fri
| 1.41
| 1.41
| 1.26
| 1.26
| 396,189
| ###
| ###
| ###
| ### |
2008-Sep-25 Thu
| ###
| 1.48
| ###
| ###
| 338,587
| 250,554
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| 1.48
| 1.49
| 1.27
| 1.27
| 299,240
| 412,951
| 1.2
| 1.2
| ### |
2008-Sep-22 Mon
| ###
| ###
| 1.45
| 1.5
| 210,751
| ###
| 12.2
| 12.2
| 0.1 |
2008-Sep-19 Fri
| 1.27
| 1.43
| 1.25
| 1.4
|
|
| 93.0
| 93.0
| ### |
2008-Sep-18 Thu
| ###
| ###
| 1.2
| 1.22
|
|
| 14.2
| 14.2
| 0.1 |
2008-Sep-17 Wed
| 1.485
| 1.485
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 1.42
| 1.42
| ###
| 1.4
| 38,921
| ###
| ###
| ###
| ### |
2008-Sep-15 Mon
| 1.48
| 1.5
| ###
| 1.42
| 315,149
| ###
| ###
| ###
| ### |
2008-Sep-12 Fri
| ###
| 1.55
| ###
| ###
| 326,273
| ###
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| 1.255
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Sep-10 Wed
| 1.275
| 1.385
| 1.255
| ###
| 181,425
| 239,480
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| 1.47
| 1.53
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2008-Sep-08 Mon
| 1.43
| 1.5
| ###
| 1.5
| 334,929
| ###
| 89.5
| 89.5
| 0.1 |
2008-Sep-05 Fri
| ###
| ###
| 1.41
| 1.43
| 599,224
| 422,452
| ###
| ###
| 0.1 |
2008-Sep-04 Thu
| 1.88
| 1.88
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2008-Sep-03 Wed
| 1.85
| ###
| 1.85
| 1.85
| 282,645
| 261,446
| 75.5
| 75.5
| 0.1 |
2008-Sep-02 Tue
| ###
| ###
| 1.85
| 1.85
| 484,072
| ###
| 0.5
| 0.5
| 0.1 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
| 207,722
| 0
| 13.9
| 13.9
| 0.0 |
2008-Aug-29 Fri
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-28 Thu
| 2.21
| 2.21
| ###
| ###
| 298,487
| 329,828
| 8.3
| 8.3
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 33,575
| 0
| 12.1
| 12.1
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
| 38,780
| 0
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| ###
| 2.26
| ###
| 2.24
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 2.24
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2008-Aug-21 Thu
| 2.2
| 2.25
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2008-Aug-20 Wed
| 2.26
| 2.29
| ###
| 2.2
|
|
| 15.7
| 15.7
| 0.2 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 522,486
| 0
| 6.8
| 6.8
| 0.0 |
2008-Aug-18 Mon
| ###
| 2.4
| ###
| ###
| 229,448
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 2.45
| ###
| 2.45
|
|
| 85.6
| 85.6
| 0.2 |
2008-Aug-14 Thu
| 2.2
| 2.5
| 2.2
| 2.4
|
|
| 95.6
| 95.6
| ### |
2008-Aug-13 Wed
| ###
| 2.2
| ###
| 2.2
| 355,145
| 390,659
| 85.4
| 85.4
| 0.2 |
2008-Aug-12 Tue
| 2.26
| 2.26
| ###
| 2.2
| 316,748
| 357,925
| ###
| ###
| 0.2 |
2008-Aug-11 Mon
| 2.22
| 2.27
| 2.21
| 2.21
| 348,083
| ###
| ###
| ###
| 0.2 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 381,359
| 0
| 91.7
| 91.7
| 0.0 |
2008-Aug-07 Thu
| 2.22
| 2.22
| 2
| ###
| 713,929
| ###
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| 2.41
| 2.41
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2008-Aug-05 Tue
| 2.49
| 2.5
| ###
| 2.47
|
|
| 41.5
| 41.5
| ### |
2008-Aug-04 Mon
| 2.5
| 2.54
| 2.48
| 2.49
| 147,581
| 370,428
| 40.4
| 40.4
| 0.2 |
2008-Aug-01 Fri
| 2.57
| ###
| 2.44
| 2.52
|
|
| 24.4
| 24.4
| ### |
2008-Jul-31 Thu
| 2.52
| 2.53
| 2.42
| 2.45
|
|
| 15.1
| 15.1
| 0.2 |
2008-Jul-30 Wed
| ###
| ###
| 2.47
| 2.52
| 202,288
| 249,825
| ###
| ###
| ### |
2008-Jul-29 Tue
| 2.48
| ###
| 2.43
| ###
| 196,873
| ###
| ###
| ###
| 0.0 |
2008-Jul-28 Mon
| ###
| 2.72
| 2.43
| 2.5
|
|
| 6.4
| 6.4
| 0.2 |
2008-Jul-25 Fri
| 2.8
| 2.8
| ###
| 2.75
|
|
| ###
| ###
| ### |
2008-Jul-24 Thu
| 2.84
| ###
| 2.84
| ###
| 450,753
| ###
| 79.4
| 79.4
| 0.0 |
2008-Jul-23 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| 2.79
| ###
| 2.75
| ###
| 640,249
| 880,342
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| ###
| 2.81
| ###
| 2.76
|
|
| 84.5
| 84.5
| 0.2 |
2008-Jul-18 Fri
| ###
| ###
| 2.55
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 2.86
| 3
| 277,621
| ###
| ###
| ###
| 0.2 |
2008-Jul-16 Wed
| ###
| ###
| 2.85
| ###
| 367,858
| ###
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 3
| 3.21
| 2.57
| 3.21
| 952,384
| 2,752,389
| ###
| ###
| ### |
2008-Jul-14 Mon
| ###
| ###
| 2.87
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2008-Jul-10 Thu
| ###
| 3.22
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2008-Jul-09 Wed
| 3.4
| 3.45
| 3.22
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 3.55
| 3.57
| 3.41
| 3.57
| 168,986
| ###
| ###
| ###
| 0.3 |
2008-Jul-07 Mon
| 3.49
| 3.54
| ###
| 3.54
|
|
| ###
| ###
| 0.3 |
2008-Jul-04 Fri
| 3.5
| ###
| ###
| 3.5
| 151,520
| 0
| 66.6
| 66.6
| 0.3 |
2008-Jul-03 Thu
| 3.7
| 3.7
| 3.22
| 3.55
| 1,456,923
| 5,040,953
| 19.9
| 19.9
| ### |
2008-Jul-02 Wed
| ###
| ###
| 3.85
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 269,786
| 0
| 15.4
| 15.4
| 0.0 |
2008-Jun-30 Mon
| ###
| 4.24
| ###
| 4.24
| 322,556
| ###
| ###
| ###
| 0.3 |
2008-Jun-27 Fri
| ###
| 4.2
| ###
| 4.2
| 277,422
| 582,586
| 71.4
| 71.4
| ### |
2008-Jun-26 Thu
| 4.2
| 4.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| ###
| 4.25
| ###
| 4.25
|
|
| 93.9
| 93.9
| ### |
2008-Jun-24 Tue
| ###
| ###
| 3.87
| ###
| 75,329
| ###
| 75.3
| 75.3
| 0.0 |
2008-Jun-23 Mon
| ###
| 4
| 3.83
| ###
|
|
| 42.6
| 42.6
| 0.0 |
2008-Jun-20 Fri
| ###
| 4
| 3.88
| 4
| 274,250
| 1,080,545
| ###
| ###
| 0.3 |
2008-Jun-19 Thu
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jun-18 Wed
| ###
| ###
| 3.89
| ###
| 281,529
| 547,573
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| 3.82
| 3.87
|
|
| 7.0
| 7.0
| ### |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2008-Jun-13 Fri
| 3.83
| 4.24
| 3.83
| 4.2
| 488,648
| ###
| 97.2
| 97.2
| ### |
2008-Jun-12 Thu
| ###
| ###
| 3.81
| 3.83
| 120,143
| 228,872
| 11.3
| 11.3
| ### |
2008-Jun-11 Wed
| ###
| ###
| 3.84
| 4
|
|
| ###
| ###
| 0.3 |
2008-Jun-10 Tue
| 4.2
| 4.2
| ###
| ###
| 551,243
| ###
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 4.21
| ###
| ###
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2008-Jun-05 Thu
| 4.22
| 4.26
| ###
| 4.24
| 750,380
| ###
| ###
| ###
| 0.3 |
2008-Jun-04 Wed
| 4.29
| ###
| 4.23
| ###
| 1,134,681
| 2,399,850
| 72.9
| 72.9
| 0.0 |
2008-Jun-03 Tue
| ###
| 4.55
| 4.24
| ###
| 844,646
| ###
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| 4.78
| 4.8
| ###
| ###
|
|
| 3.8
| 3.8
| 0.0 |
2008-May-30 Fri
| 4.42
| ###
| ###
| ###
| 1,848,928
| 0
| 98.0
| 98.0
| 0.0 |
2008-May-29 Thu
| ###
| 4.42
| ###
| 4.42
|
|
| 76.9
| 76.9
| 0.3 |
2008-May-28 Wed
| 4.28
| ###
| 4.27
| ###
| 315,071
| 672,676
| 83.6
| 83.6
| 0.0 |
2008-May-27 Tue
| ###
| ###
| 4.25
| 4.27
| 89,379
| ###
| 35.4
| 35.4
| ### |
2008-May-26 Mon
| ###
| ###
| 4.27
| 4.28
| 88,373
| 188,676
| 32.9
| 32.9
| 0.3 |
2008-May-23 Fri
| 4.25
| 4.4
| 4.21
| ###
| 280,389
| 1,207,074
| 83.6
| 83.6
| 0.0 |
2008-May-22 Thu
| ###
| 4.4
| 4.25
| 4.25
| 376,129
| 1,626,757
| ###
| ###
| ### |
2008-May-21 Wed
| 4.25
| 4.41
| 4.24
| ###
| 779,642
| 3,371,951
| 84.4
| 84.4
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 4
| 4.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| 4.23
| 4.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| 4.25
| 815,389
| 0
| ###
| ###
| ### |
2008-May-14 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-13 Tue
| 4
| ###
| ###
| ###
| 149,659
| 0
| 33.2
| 33.2
| 0.0 |
2008-May-12 Mon
| 4
| ###
| ###
| ###
| 215,389
| 0
| ###
| ###
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 302,084
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| 3.86
| ###
| 510,554
| ###
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| 4
| ###
| ###
| 849,956
| ###
| 36.8
| 36.8
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 4
| ###
| 418,581
| ###
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 3.84
| ###
| 3.78
| 3.89
| 273,454
| 516,828
| 75.4
| 75.4
| 0.3 |
2008-May-01 Thu
| ###
| ###
| 3.8
| 3.85
|
|
| 22.4
| 22.4
| 0.3 |
2008-Apr-30 Wed
| 4
| 4
| 3.8
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2008-Apr-29 Tue
| 4
| ###
| ###
| ###
| 169,527
| 0
| 18.6
| 18.6
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| 3.8
| ###
| 592,854
| 1,126,422
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| 4
| ###
| 3.85
| 4
| 365,140
| ###
| 66.4
| 66.4
| 0.3 |
2008-Apr-22 Tue
| ###
| 4
| 3.8
| 3.89
| 314,550
| 1,226,745
| ###
| ###
| 0.3 |
2008-Apr-21 Mon
| 4
| 4
| 3.85
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| 4
| 187,326
| 0
| 11.1
| 11.1
| 0.3 |
2008-Apr-17 Thu
| ###
| 4.25
| 4
| ###
| 614,579
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| 4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| ###
| 4.2
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 3.86
| 3.86
|
|
| 32.0
| 32.0
| 0.3 |
2008-Apr-11 Fri
| 3.76
| ###
| 3.74
| 3.83
|
|
| 82.0
| 82.0
| ### |
2008-Apr-10 Thu
| 3.7
| 3.84
| 3.7
| 3.76
|
|
| 84.0
| 84.0
| 0.3 |
2008-Apr-09 Wed
| ###
| 3.79
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2008-Apr-08 Tue
| ###
| ###
| 3.59
| ###
| 431,375
| ###
| ###
| ###
| 0.0 |
2008-Apr-07 Mon
| 3.7
| 3.83
| 3.58
| 3.7
|
|
| 66.7
| 66.7
| 0.3 |
2008-Apr-04 Fri
| ###
| 3.71
| 3.55
| ###
| 343,889
| ###
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| 3.51
| 3.86
| 3.5
| 3.72
| 516,946
| ###
| 92.4
| 92.4
| 0.3 |
2008-Apr-02 Wed
| ###
| 3.58
| ###
| 3.58
| 433,423
| 775,827
| ###
| ###
| 0.3 |
2008-Apr-01 Tue
| ###
| 3.45
| 3.24
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2008-Mar-31 Mon
| 3.41
| 3.43
| 3.21
| ###
| 608,946
| ###
| ###
| ###
| 0.0 |
2008-Mar-28 Fri
| 3.45
| 3.47
| 3.41
| 3.45
| 629,924
| ###
| ###
| ###
| ### |
2008-Mar-27 Thu
| 3.5
| 3.5
| 3.45
| 3.45
| 177,276
| ###
| ###
| ###
| ### |
2008-Mar-26 Wed
| 3.45
| 3.54
| 3.45
| 3.5
|
|
| 70.3
| 70.3
| 0.3 |
2008-Mar-25 Tue
| 3.42
| 3.48
| 3.4
| 3.45
|
|
| 69.7
| 69.7
| ### |
2008-Mar-20 Thu
| 3.79
| 3.79
| ###
| 3.41
|
|
| ###
| ###
| ### |
2008-Mar-19 Wed
| ###
| ###
| 3.58
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-18 Tue
| 3.43
| ###
| ###
| 3.88
| 304,528
| 0
| ###
| ###
| 0.3 |
2008-Mar-17 Mon
| 3.56
| 3.56
| 3.4
| 3.43
|
|
| 19.7
| 19.7
| 0.2 |
2008-Mar-14 Fri
| ###
| ###
| 3.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| 3.7
| 3.74
| ###
| ###
| 464,181
| ###
| ###
| ###
| 0.0 |
2008-Mar-12 Wed
| 3.8
| 3.8
| ###
| ###
| 707,628
| ###
| 16.0
| 16.0
| 0.0 |
2008-Mar-11 Tue
| 3.72
| ###
| ###
| 3.85
|
|
| 89.3
| 89.3
| 0.3 |
2008-Mar-10 Mon
| 3.58
| 3.82
| 3.58
| 3.75
| 647,477
| ###
| 94.2
| 94.2
| 0.3 |
2008-Mar-07 Fri
| ###
| ###
| 3.48
| 3.55
|
|
| ###
| ###
| ### |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 3.4
| 3.7
| 3.4
| 3.57
| 424,081
| 1,505,487
| ###
| ###
| 0.3 |
2008-Mar-04 Tue
| ###
| 3.47
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 3.49
| 3.49
| 3.27
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 3.26
| 3.5
| 3.26
| 3.5
|
|
| ###
| ###
| 0.3 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 51,877
| 0
| 31.2
| 31.2
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 249,745
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 3.23
| 3.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| 3.25
| ###
| 3.22
|
|
| ###
| ###
| 0.2 |
2008-Feb-21 Thu
| 3.28
| ###
| 3.24
| 3.25
|
|
| 30.0
| 30.0
| 0.2 |
2008-Feb-20 Wed
| 3.28
| ###
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2008-Feb-19 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Feb-18 Mon
| ###
| 3.44
| ###
| ###
| 46,383
| 79,778
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| ###
| 3.44
| 3.29
| ###
| 312,481
| ###
| 82.8
| 82.8
| 0.0 |
2008-Feb-14 Thu
| ###
| 3.41
| ###
| ###
| 647,859
| ###
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| 3.5
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2008-Feb-12 Tue
| ###
| 3.4
| ###
| ###
| 309,683
| ###
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| ###
| 432,672
| 0
| 95.4
| 95.4
| 0.0 |
2008-Feb-08 Fri
| ###
| ###
| ###
| ###
| 164,644
| 0
| 78.3
| 78.3
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| 2.78
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 65,485
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2008-Feb-01 Fri
| 2.79
| ###
| 2.79
| 2.86
|
|
| 76.3
| 76.3
| 0.2 |
2008-Jan-31 Thu
| ###
| ###
| 2.74
| 2.79
|
|
| 12.3
| 12.3
| ### |
2008-Jan-30 Wed
| 2.7
| 2.79
| 2.7
| 2.76
|
|
| 87.3
| 87.3
| 0.2 |
2008-Jan-29 Tue
| 2.75
| 2.81
| ###
| 2.71
| 259,870
| ###
| 36.6
| 36.6
| ### |
2008-Jan-25 Fri
| 2.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| 2.7
| 2.8
| ###
| 2.74
|
|
| ###
| ###
| 0.2 |
2008-Jan-23 Wed
| ###
| 2.78
| ###
| 2.78
| 261,083
| ###
| 84.5
| 84.5
| 0.2 |
2008-Jan-22 Tue
| ###
| 2.45
| 2.25
| 2.4
| 528,370
| ###
| ###
| ###
| ### |
2008-Jan-21 Mon
| 2.77
| 2.77
| 2.56
| 2.56
|
|
| 11.5
| 11.5
| 0.2 |
2008-Jan-18 Fri
| ###
| ###
| ###
| 2.84
|
|
| 30.8
| 30.8
| 0.2 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| 2.85
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 300,541
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| 3.29
| 3.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-11 Fri
| 3.28
| ###
| 3.24
| 3.28
|
|
| 80.6
| 80.6
| 0.2 |
2008-Jan-10 Thu
| ###
| ###
| 3.27
| 3.29
| 547,380
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 3.41
| 3.41
| ###
| ###
| 290,250
| 494,876
| 27.1
| 27.1
| 0.0 |
2008-Jan-08 Tue
| 3.5
| 3.59
| 3.45
| 3.59
|
|
| 89.9
| 89.9
| ### |
2008-Jan-07 Mon
| 3.4
| ###
| 3.4
| 3.5
| 810,244
| ###
| 90.5
| 90.5
| 0.3 |
2008-Jan-04 Fri
| 3.2
| 3.5
| 3.2
| 3.46
| 544,689
| ###
| 96.6
| 96.6
| 0.2 |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 85,674
| 0
| 70.8
| 70.8
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 3.22
| 3.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| ###
| 3.24
| ###
| ###
| 238,278
| ###
| 91.7
| 91.7
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 215,559
| 0
| ###
| ###
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| 3
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| 3
| 315,547
| 0
| ###
| ###
| 0.2 |
2007-Dec-20 Thu
| ###
| ###
| 3
| ###
| 1,150,324
| 1,725,486
| ###
| ###
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 1,544,926
| 0
| ###
| ###
| 0.0 |
2007-Dec-14 Fri
| 3.22
| 3.23
| ###
| ###
| 981,542
| ###
| 16.6
| 16.6
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
| 151,575
| 0
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2007-Dec-10 Mon
| 3.21
| 3.25
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2007-Dec-07 Fri
| 2.75
| ###
| 2.75
| ###
|
|
| 96.1
| 96.1
| 0.0 |
2007-Dec-06 Thu
| ###
| 2.8
| ###
| 2.75
| 323,946
| 453,524
| 93.6
| 93.6
| ### |
2007-Dec-05 Wed
| 2.56
| 2.88
| 2.56
| 2.7
| 659,876
| ###
| ###
| ###
| 0.2 |
2007-Dec-04 Tue
| ###
| ###
| 2.56
| ###
| 78,283
| ###
| 23.5
| 23.5
| 0.0 |
2007-Dec-03 Mon
| ###
| ###
| ###
| ###
| 244,276
| 0
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| ###
| ###
| ###
| ###
| 45,020
| 0
| 74.7
| 74.7
| 0.0 |
2007-Nov-29 Thu
| ###
| ###
| 2.56
| 2.57
| 220,640
| ###
| ###
| ###
| ### |
2007-Nov-28 Wed
| ###
| ###
| 2.5
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-27 Tue
| 2.54
| ###
| 2.54
| ###
| 180,689
| 229,475
| 89.1
| 89.1
| 0.0 |
2007-Nov-26 Mon
| 2.53
| 2.59
| 2.53
| 2.53
| 138,889
| 355,555
| ###
| ###
| ### |
2007-Nov-23 Fri
| 2.52
| 2.55
| 2.52
| 2.52
| 225,481
| ###
| ###
| ###
| ### |
2007-Nov-22 Thu
| 2.51
| ###
| 2.51
| 2.57
| 346,389
| ###
| ###
| ###
| ### |
2007-Nov-21 Wed
| 2.57
| ###
| 2.55
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Nov-20 Tue
| 2.56
| ###
| 2.51
| 2.57
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| ###
| ###
| 2.55
| 2.58
|
|
| 22.6
| 22.6
| 0.2 |
2007-Nov-16 Fri
| 2.7
| 2.7
| ###
| ###
| 215,671
| 291,155
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| 2.71
| 2.73
| 2.71
| 2.71
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 2.73
| 2.75
| 2.72
| 2.74
| 49,447
| ###
| ###
| ###
| 0.2 |
2007-Nov-13 Tue
| 2.8
| 2.8
| 2.7
| 2.71
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| 2.75
| 2.77
| 2.75
| 2.77
|
|
| 81.3
| 81.3
| 0.2 |
2007-Nov-09 Fri
| 2.77
| 2.84
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2007-Nov-08 Thu
| 2.75
| 2.75
| ###
| 2.74
| 175,884
| 241,840
| 40.5
| 40.5
| 0.2 |
2007-Nov-07 Wed
| 2.78
| 2.82
| ###
| 2.75
|
|
| 25.1
| 25.1
| ### |
2007-Nov-06 Tue
| 2.85
| 2.85
| ###
| 2.75
| 359,086
| ###
| ###
| ###
| ### |
2007-Nov-05 Mon
| 2.88
| ###
| 2.82
| 2.85
| 68,158
| ###
| ###
| ###
| ### |
2007-Nov-02 Fri
| ###
| ###
| 2.85
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2007-Nov-01 Thu
| 3
| ###
| ###
| ###
| 224,983
| 0
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2007-Oct-29 Mon
| ###
| ###
| ###
| ###
| 188,520
| 0
| 80.6
| 80.6
| 0.0 |
2007-Oct-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-25 Thu
| ###
| ###
| ###
| ###
| 23,129
| 0
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 117,054
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| ###
| ###
| ###
| ###
| 522,548
| 0
| ###
| ###
| 0.0 |
2007-Oct-19 Fri
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| ###
| 3.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| ###
| ###
| ###
| ###
| 261,144
| 0
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| 2.83
| ###
| 2.83
| ###
| 81,840
| ###
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| 2.81
| 2.82
| 2.76
| 2.82
| 155,856
| ###
| ###
| ###
| ### |
2007-Oct-11 Thu
| 2.86
| 2.86
| 2.79
| 2.8
|
|
| ###
| ###
| 0.2 |
2007-Oct-10 Wed
| ###
| ###
| 2.84
| 2.84
| 123,279
| 175,056
| 9.0
| 9.0
| 0.2 |
2007-Oct-09 Tue
| 3
| 3
| ###
| ###
| 22,449
| 33,673
| 29.9
| 29.9
| 0.0 |
2007-Oct-08 Mon
| ###
| ###
| ###
| ###
| 29,250
| 0
| 80.3
| 80.3
| 0.0 |
2007-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2007-Oct-04 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-03 Wed
| 3.2
| 3.2
| 3
| ###
| 292,441
| ###
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 3.25
| 3.25
| ###
| 3.24
| 1,375,280
| ###
| 39.7
| 39.7
| ### |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2007-Sep-26 Wed
| ###
| ###
| ###
| ###
| 420,141
| 0
| 76.5
| 76.5
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
| 183,283
| 0
| 62.2
| 62.2
| 0.0 |
2007-Sep-21 Fri
| ###
| 3
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-20 Thu
| 2.84
| ###
| 2.83
| ###
| 102,622
| ###
| 94.1
| 94.1
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| 2.82
| 2.84
|
|
| 19.6
| 19.6
| 0.2 |
2007-Sep-18 Tue
| 2.86
| 2.86
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2007-Sep-17 Mon
| 2.86
| ###
| 2.85
| 2.89
| 72,546
| 103,378
| ###
| ###
| ### |
2007-Sep-14 Fri
| 2.7
| 2.83
| ###
| 2.83
|
|
| ###
| ###
| 0.2 |
2007-Sep-13 Thu
| 2.7
| 2.72
| ###
| ###
| 83,058
| 112,958
| 13.3
| 13.3
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2007-Sep-11 Tue
| 2.55
| 2.73
| 2.55
| ###
| 272,153
| 718,483
| 88.3
| 88.3
| 0.0 |
2007-Sep-10 Mon
| 2.46
| 2.51
| 2.45
| 2.51
|
|
| 82.4
| 82.4
| ### |
2007-Sep-07 Fri
| 2.55
| ###
| 2.51
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Sep-06 Thu
| ###
| ###
| 2.4
| 2.53
| 298,520
| 358,224
| 13.8
| 13.8
| ### |
2007-Sep-05 Wed
| 2.55
| 2.55
| 2.44
| 2.53
|
|
| ###
| ###
| ### |
2007-Sep-04 Tue
| 2.5
| 2.5
| 2.4
| 2.4
| 119,346
| ###
| 10.5
| 10.5
| ### |
2007-Sep-03 Mon
| 2.45
| 2.5
| 2.45
| 2.47
| 429,956
| 1,064,141
| 72.9
| 72.9
| ### |
2007-Aug-31 Fri
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| 2.25
| ###
| 47,946
| ###
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 2.25
| ###
| 2.2
| ###
| 213,921
| ###
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| 2.25
| 2.25
|
|
| ###
| ###
| ### |
2007-Aug-27 Mon
| ###
| ###
| 2.28
| 2.29
|
|
| 31.5
| 31.5
| ### |
2007-Aug-24 Fri
| ###
| ###
| 2.24
| 2.24
| 154,527
| 173,070
| 18.1
| 18.1
| ### |
2007-Aug-23 Thu
| 2.26
| ###
| 2.23
| 2.28
| 251,152
| ###
| ###
| ###
| 0.2 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
| 638,477
| 0
| 1.9
| 1.9
| 0.0 |
2007-Aug-21 Tue
| ###
| 2.23
| ###
| 2.21
|
|
| ###
| ###
| 0.2 |
2007-Aug-20 Mon
| ###
| 2.2
| ###
| ###
| 161,721
| ###
| 22.5
| 22.5
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
| 349,152
| 0
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 1.86
| 2
| 1.82
| 2
|
|
| 94.3
| 94.3
| 0.1 |
2007-Aug-15 Wed
| ###
| ###
| ###
| ###
| 133,229
| 0
| 22.8
| 22.8
| 0.0 |
2007-Aug-14 Tue
| ###
| 2.24
| ###
| 2.21
|
|
| 93.8
| 93.8
| 0.2 |
2007-Aug-13 Mon
| ###
| 2.26
| ###
| ###
| 285,520
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 324,159
| 0
| 21.4
| 21.4
| 0.0 |
2007-Aug-09 Thu
| ###
| ###
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Aug-08 Wed
| 2.54
| ###
| 2.54
| 2.55
| 113,221
| ###
| 59.4
| 59.4
| 0.2 |
2007-Aug-07 Tue
| ###
| ###
| 2.42
| 2.53
| 184,177
| 222,854
| ###
| ###
| ### |
2007-Aug-06 Mon
| 2.76
| 2.76
| ###
| ###
| 78,146
| 107,841
| 15.3
| 15.3
| 0.0 |
2007-Aug-03 Fri
| 2.8
| 2.8
| ###
| 2.8
| 361,174
| 505,643
| 69.9
| 69.9
| 0.2 |
2007-Aug-02 Thu
| 2.8
| 2.8
| ###
| 2.7
| 98,373
| 137,722
| ###
| ###
| 0.2 |
2007-Aug-01 Wed
| 2.76
| 2.8
| ###
| 2.8
|
|
| 94.6
| 94.6
| 0.2 |
2007-Jul-31 Tue
| 2.85
| 2.86
| 2.8
| 2.8
|
|
| 19.9
| 19.9
| 0.2 |
2007-Jul-30 Mon
| 2.75
| 2.85
| 2.73
| 2.82
| 149,288
| ###
| 80.1
| 80.1
| ### |
2007-Jul-27 Fri
| 2.86
| 2.86
| 2.76
| 2.86
|
|
| ###
| ###
| 0.2 |
2007-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Jul-25 Wed
| ###
| 3
| 2.8
| 3
|
|
| ###
| ###
| 0.2 |
2007-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2007-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-20 Fri
| ###
| ###
| ###
| ###
| 82,941
| 0
| 83.1
| 83.1
| 0.0 |
2007-Jul-19 Thu
| ###
| ###
| ###
| ###
| 86,341
| 0
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| ###
| ###
| ###
| ###
| 177,525
| 0
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 286,426
| 0
| 72.4
| 72.4
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| 2.86
| ###
| 1,257,655
| 1,798,446
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| 2.73
| 1,080,250
| 0
| ###
| ###
| ### |
2007-Jul-11 Wed
| 3
| ###
| 2.89
| ###
| 203,785
| ###
| ###
| ###
| 0.0 |
2007-Jul-10 Tue
| 3.27
| 3.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 3.29
| 3.29
| 3.22
| 3.25
|
|
| ###
| ###
| 0.2 |
2007-Jul-06 Fri
| ###
| ###
| 3.28
| 3.28
|
|
| ###
| ###
| 0.2 |
2007-Jul-05 Thu
| ###
| ###
| 3.28
| ###
| 408,277
| 669,574
| ###
| ###
| 0.0 |
2007-Jul-04 Wed
| ###
| ###
| 3.25
| 3.28
| 209,059
| 339,720
| ###
| ###
| 0.2 |
2007-Jul-03 Tue
| ###
| ###
| ###
| ###
| 17,428
| 0
| ###
| ###
| 0.0 |
2007-Jul-02 Mon
| 3.45
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2007-Jun-29 Fri
| 3.2
| 3.43
| 3.2
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-27 Wed
| 3.21
| 3.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| ###
| 3.23
| ###
| ###
| 44,021
| ###
| 42.1
| 42.1
| 0.0 |
2007-Jun-22 Fri
| ###
| 3.25
| ###
| 3.25
|
|
| 86.3
| 86.3
| 0.2 |
2007-Jun-21 Thu
| ###
| ###
| 3
| ###
| 475,546
| ###
| ###
| ###
| 0.0 |
2007-Jun-20 Wed
| ###
| ###
| 2.83
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2007-Jun-19 Tue
| ###
| ###
| 2.88
| ###
| 243,843
| ###
| 69.8
| 69.8
| 0.0 |
2007-Jun-18 Mon
| ###
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2007-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2007-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2007-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2007-Jun-08 Fri
| ###
| ###
| 2.8
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-07 Thu
| ###
| ###
| ###
| ###
| 120,079
| 0
| ###
| ###
| 0.0 |
2007-Jun-06 Wed
| ###
| ###
| ###
| 3.2
| 186,574
| 0
| ###
| ###
| 0.2 |
2007-Jun-05 Tue
| 3.2
| 3.21
| ###
| 3.2
| 120,554
| 193,489
| 68.9
| 68.9
| 0.2 |
2007-Jun-04 Mon
| ###
| 3.28
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2007-Jun-01 Fri
| ###
| ###
| ###
| ###
| 378,627
| 0
| ###
| ###
| 0.0 |
2007-May-31 Thu
| 2.75
| ###
| 2.75
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2007-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-May-29 Tue
| 2.75
| 2.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-28 Mon
| 2.75
| 2.8
| 2.7
| 2.72
|
|
| 32.2
| 32.2
| 0.2 |
2007-May-25 Fri
| 2.89
| 2.89
| 2.75
| 2.8
| 336,981
| 950,286
| ###
| ###
| 0.2 |
2007-May-24 Thu
| 3
| 3
| 2.8
| ###
| 138,587
| ###
| 30.3
| 30.3
| 0.0 |
2007-May-23 Wed
| ###
| ###
| 3
| 3
|
|
| 15.8
| 15.8
| 0.2 |
2007-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2007-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-18 Fri
| ###
| ###
| ###
| ###
| 568,676
| 0
| 34.2
| 34.2
| 0.0 |
2007-May-17 Thu
| ###
| ###
| ###
| ###
| 1,811,189
| 0
| ###
| ###
| 0.0 |
2007-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2007-May-15 Tue
| 3.25
| 3.25
| 3
| ###
| 345,228
| ###
| ###
| ###
| 0.0 |
2007-May-14 Mon
| ###
| ###
| ###
| 3.29
| 239,373
| 0
| ###
| ###
| ### |
2007-May-11 Fri
| 3
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2007-May-10 Thu
| ###
| 3.2
| 3
| 3
| 217,426
| 674,020
| 7.4
| 7.4
| 0.2 |
2007-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
2007-May-08 Tue
| ###
| ###
| ###
| 3
| 316,021
| 0
| ###
| ###
| 0.2 |
2007-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-May-04 Fri
| ###
| ###
| ###
| ###
| 1,650,240
| 0
| ###
| ###
| 0.0 |
2007-May-03 Thu
| 2.85
| ###
| 2.85
| ###
| 2,843,352
| 4,051,776
| ###
| ###
| 0.0 |
2007-May-02 Wed
| 2.59
| 2.73
| 2.59
| 2.7
| 530,820
| 1,411,981
| ###
| ###
| 0.2 |
2007-May-01 Tue
| 2.57
| 2.57
| 2.5
| 2.56
|
|
| ###
| ###
| 0.2 |
2007-Apr-30 Mon
| 2.55
| 2.57
| 2.54
| 2.57
|
|
| 72.1
| 72.1
| ### |
2007-Apr-27 Fri
| 2.53
| 2.54
| 2.51
| 2.53
|
|
| 71.7
| 71.7
| ### |
2007-Apr-26 Thu
| 2.54
| 2.54
| ###
| 2.53
| 477,380
| 606,272
| ###
| ###
| ### |
2007-Apr-24 Tue
| 2.54
| 2.56
| 2.5
| 2.55
| 510,146
| ###
| 71.8
| 71.8
| 0.2 |
2007-Apr-23 Mon
| 2.43
| 2.53
| 2.43
| 2.5
|
|
| 88.5
| 88.5
| 0.2 |
2007-Apr-20 Fri
| 2.43
| 2.43
| 2.4
| 2.42
|
|
| ###
| ###
| 0.2 |
2007-Apr-19 Thu
| ###
| 2.44
| ###
| 2.4
|
|
| 83.3
| 83.3
| ### |
2007-Apr-18 Wed
| 2.26
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2007-Apr-16 Mon
| 2.5
| 2.5
| 2.22
| ###
| 303,985
| ###
| ###
| ###
| 0.0 |
2007-Apr-13 Fri
| ###
| 2.4
| ###
| 2.4
|
|
| 81.1
| 81.1
| ### |
2007-Apr-12 Thu
| 2.46
| 2.46
| ###
| 2.4
|
|
| 13.6
| 13.6
| ### |
2007-Apr-11 Wed
| 2.46
| 2.48
| 2.4
| 2.41
|
|
| ###
| ###
| 0.2 |
2007-Apr-10 Tue
| 2.59
| 2.59
| 2.46
| 2.5
| 302,322
| ###
| 10.2
| 10.2
| 0.2 |
2007-Apr-05 Thu
| 2.5
| 2.52
| 2.47
| 2.5
| 197,128
| ###
| ###
| ###
| 0.2 |
2007-Apr-04 Wed
| ###
| ###
| 2.45
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Apr-03 Tue
| ###
| ###
| 2.55
| ###
| 89,177
| ###
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| 2.7
| 2.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| 2.73
| 2.73
| ###
| 2.7
|
|
| 20.9
| 20.9
| 0.2 |
2007-Mar-29 Thu
| 2.76
| 2.77
| ###
| 2.74
| 2,981,584
| ###
| 24.4
| 24.4
| 0.2 |
2007-Mar-28 Wed
| ###
| 2.72
| 2.57
| 2.72
| 433,745
| 1,147,255
| 93.1
| 93.1
| 0.2 |
2007-Mar-27 Tue
| 2.48
| 2.54
| 2.48
| 2.52
| 948,655
| 2,381,124
| ###
| ###
| ### |
2007-Mar-26 Mon
| 2.51
| 2.51
| 2.45
| 2.48
| 73,982
| 183,475
| 23.4
| 23.4
| 0.2 |
2007-Mar-23 Fri
| 2.5
| 2.55
| 2.48
| 2.55
|
|
| ###
| ###
| 0.2 |
2007-Mar-22 Thu
| 2.5
| 2.52
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
2007-Mar-21 Wed
| 2.48
| 2.52
| 2.46
| 2.5
| 538,456
| 1,340,755
| 79.1
| 79.1
| 0.2 |
2007-Mar-20 Tue
| 2.57
| 2.57
| 2.45
| 2.45
| 181,087
| 454,528
| 7.0
| 7.0
| 0.2 |
2007-Mar-19 Mon
| 2.55
| ###
| 2.5
| ###
| 489,258
| 611,572
| ###
| ###
| 0.0 |
2007-Mar-16 Fri
| 2.48
| ###
| 2.48
| 2.54
|
|
| 86.6
| 86.6
| ### |
2007-Mar-15 Thu
| 2.43
| 2.43
| 2.4
| 2.41
| 224,741
| 542,749
| ###
| ###
| 0.2 |
2007-Mar-14 Wed
| 2.45
| 2.45
| ###
| 2.43
|
|
| ###
| ###
| ### |
2007-Mar-13 Tue
| ###
| ###
| 2.52
| 2.54
| 171,543
| 216,144
| 16.0
| 16.0
| ### |
2007-Mar-12 Mon
| 2.5
| 2.58
| 2.49
| 2.58
| 842,147
| 2,134,842
| 87.5
| 87.5
| 0.2 |
2007-Mar-09 Fri
| ###
| 2.47
| ###
| 2.45
| 449,356
| 554,954
| ###
| ###
| 0.2 |
2007-Mar-08 Thu
| ###
| ###
| ###
| ###
| 310,053
| 0
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| ###
| 2.24
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2007-Mar-06 Tue
| ###
| 2.2
| ###
| ###
| 380,189
| ###
| ###
| ###
| 0.0 |
2007-Mar-05 Mon
| ###
| 2.26
| ###
| ###
| 1,116,387
| ###
| ###
| ###
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 1,374,145
| 0
| ###
| ###
| 0.0 |
2007-Mar-01 Thu
| 2.2
| 2.23
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2007-Feb-28 Wed
| 2
| 2.2
| ###
| 2.2
| 804,446
| ###
| 96.5
| 96.5
| 0.2 |
2007-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Feb-26 Mon
| ###
| ###
| ###
| ###
| 361,376
| 0
| 82.9
| 82.9
| 0.0 |
2007-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-22 Thu
| ###
| ###
| ###
| ###
| 128,629
| 0
| 13.2
| 13.2
| 0.0 |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
| 344,472
| 0
| ###
| ###
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| 2
| ###
|
|
| 7.2
| 7.2
| 0.0 |
2007-Feb-16 Fri
| ###
| 2.2
| ###
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2007-Feb-12 Mon
| 1.85
| ###
| 1.84
| 1.84
|
|
| 34.3
| 34.3
| ### |
2007-Feb-09 Fri
| 1.85
| 1.86
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-08 Thu
| 1.88
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2007-Feb-07 Wed
| 1.825
| 1.85
| 1.825
| 1.85
|
|
| 80.7
| 80.7
| 0.1 |
2007-Feb-06 Tue
| ###
| ###
| 1.81
| 1.81
|
|
| 6.9
| 6.9
| ### |
2007-Feb-05 Mon
| ###
| 1.86
| 1.82
| 1.85
| 298,151
| ###
| 79.1
| 79.1
| 0.1 |
2007-Feb-02 Fri
| ###
| ###
| 1.8
| 1.81
|
|
| ###
| ###
| ### |
2007-Feb-01 Thu
| 1.85
| 1.85
| 1.79
| 1.8
| 95,189
| 173,243
| ###
| ###
| 0.1 |
2007-Jan-31 Wed
| 1.885
| 1.885
| 1.845
| 1.86
|
|
| 28.1
| 28.1
| 0.1 |
2007-Jan-30 Tue
| 1.885
| ###
| 1.83
| 1.86
|
|
| ###
| ###
| 0.1 |
2007-Jan-29 Mon
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2007-Jan-25 Thu
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-24 Wed
| 1.86
| ###
| 1.86
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2007-Jan-23 Tue
| 1.82
| 1.82
| 1.79
| 1.8
|
|
| 24.8
| 24.8
| 0.1 |
2007-Jan-22 Mon
| 1.77
| 1.82
| 1.77
| 1.8
| 228,320
| ###
| ###
| ###
| 0.1 |
2007-Jan-19 Fri
| 1.75
| 1.79
| 1.75
| 1.75
|
|
| 63.9
| 63.9
| 0.1 |
2007-Jan-18 Thu
| ###
| 1.75
| ###
| 1.71
| 133,055
| 116,423
| ###
| ###
| 0.1 |
2007-Jan-17 Wed
| ###
| ###
| ###
| ###
| 292,350
| 0
| 69.6
| 69.6
| 0.0 |
2007-Jan-16 Tue
| ###
| 1.685
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2007-Jan-15 Mon
| 1.55
| 1.59
| 1.55
| 1.585
|
|
| ###
| ###
| ### |
2007-Jan-12 Fri
| 1.545
| 1.55
| 1.54
| 1.55
|
|
| 62.7
| 62.7
| ### |
2007-Jan-11 Thu
| 1.45
| 1.55
| 1.45
| 1.55
|
|
| 96.1
| 96.1
| ### |
2007-Jan-10 Wed
| 1.46
| 1.46
| 1.44
| 1.44
| 38,550
| ###
| ###
| ###
| 0.1 |
2007-Jan-09 Tue
| 1.46
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2007-Jan-08 Mon
| 1.49
| 1.5
| 1.45
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2007-Jan-05 Fri
| 1.585
| 1.585
| 1.5
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-04 Thu
| ###
| ###
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2007-Jan-03 Wed
| 1.71
| 1.71
| ###
| ###
| 30,057
| ###
| 9.0
| 9.0
| 0.0 |
2007-Jan-02 Tue
| 1.72
| 1.725
| 1.71
| 1.71
| 30,750
| ###
| 28.3
| 28.3
| 0.1 |
2006-Dec-29 Fri
| 1.675
| 1.7
| 1.675
| 1.7
|
|
| ###
| ###
| ### |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| ###
| ###
| ###
| ###
| 3,150
| 0
| 10.6
| 10.6
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 1.675
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 6,273
| 0
| 66.3
| 66.3
| 0.0 |
2006-Dec-15 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 77,245
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 1.74
| 1.74
| 1.73
| 1.74
| 135,449
| ###
| 70.0
| 70.0
| 0.1 |
2006-Dec-11 Mon
| 1.72
| 1.75
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2006-Dec-08 Fri
| 1.8
| 1.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| 1.785
| 1.83
| 1.785
| 1.82
| 356,423
| ###
| ###
| ###
| ### |
2006-Dec-06 Wed
| 1.79
| 1.82
| 1.78
| 1.78
|
|
| 28.5
| 28.5
| 0.1 |
2006-Dec-05 Tue
| ###
| 1.81
| ###
| 1.755
|
|
| 94.7
| 94.7
| 0.1 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| ###
| 1.7
| ###
| 1.7
| 157,921
| ###
| 89.9
| 89.9
| ### |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 224,450
| 0
| 81.7
| 81.7
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
| 35,250
| 0
| 86.7
| 86.7
| 0.0 |
2006-Nov-28 Tue
| 1.74
| 1.74
| 1.625
| 1.625
| 72,843
| 122,558
| ###
| ###
| ### |
2006-Nov-27 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2006-Nov-24 Fri
| 1.59
| ###
| 1.585
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2006-Nov-23 Thu
| 1.58
| ###
| 1.57
| 1.585
| 132,325
| 103,875
| 62.6
| 62.6
| ### |
2006-Nov-22 Wed
| 1.41
| ###
| 1.41
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2006-Nov-21 Tue
| 1.47
| 1.47
| ###
| 1.43
|
|
| 12.2
| 12.2
| 0.1 |
2006-Nov-20 Mon
| 1.5
| 1.5
| 1.46
| 1.47
|
|
| 26.3
| 26.3
| ### |
2006-Nov-17 Fri
| 1.53
| 1.53
| 1.5
| 1.52
| 37,357
| ###
| ###
| ###
| 0.1 |
2006-Nov-16 Thu
| 1.56
| 1.56
| 1.51
| 1.55
|
|
| 37.8
| 37.8
| ### |
2006-Nov-15 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2006-Nov-14 Tue
| 1.54
| ###
| 1.52
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-13 Mon
| 1.58
| 1.58
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 280,970
| 0
| 24.3
| 24.3
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 1.57
| ###
| 173,674
| ###
| 88.1
| 88.1
| 0.0 |
2006-Nov-07 Tue
| ###
| ###
| 1.57
| ###
| 197,726
| ###
| 9.7
| 9.7
| 0.0 |
2006-Nov-06 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| 63.9
| 63.9
| ### |
2006-Nov-03 Fri
| 1.46
| 1.75
| 1.46
| 1.74
|
|
| ###
| ###
| 0.1 |
2006-Nov-02 Thu
| 1.59
| 1.59
| 1.45
| 1.45
| 134,725
| 204,782
| ###
| ###
| ### |
2006-Nov-01 Wed
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| 1.42
| 1.59
| 1.42
| 1.59
| 216,773
| 326,243
| ###
| ###
| ### |
2006-Oct-30 Mon
| 1.4
| 1.44
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Oct-27 Fri
| 1.42
| 1.42
| ###
| ###
| 24,583
| 17,453
| ###
| ###
| 0.0 |
2006-Oct-26 Thu
| ###
| 1.42
| ###
| 1.42
| 197,982
| ###
| ###
| ###
| ### |
2006-Oct-25 Wed
| ###
| 1.42
| ###
| 1.4
| 219,488
| ###
| ###
| ###
| ### |
2006-Oct-24 Tue
| ###
| ###
| ###
| ###
| 107,250
| 0
| 79.6
| 79.6
| 0.0 |
2006-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2006-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2006-Oct-19 Thu
| ###
| ###
| ###
| ###
| 82,282
| 0
| ###
| ###
| 0.0 |
2006-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-17 Tue
| 1.27
| ###
| 1.24
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| 1.24
| 1.275
| 1.24
| 1.27
|
|
| ###
| ###
| ### |
2006-Oct-13 Fri
| 1.27
| 1.27
| ###
| ###
| 325,427
| 206,646
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| ###
| 1.27
| ###
| 1.27
|
|
| 93.5
| 93.5
| ### |
2006-Oct-11 Wed
| ###
| 1.25
| ###
| ###
| 347,183
| 216,989
| 13.7
| 13.7
| 0.0 |
2006-Oct-10 Tue
| ###
| 1.285
| ###
| 1.25
|
|
| 86.4
| 86.4
| ### |
2006-Oct-09 Mon
| 1.26
| ###
| 1.26
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2006-Oct-06 Fri
| ###
| ###
| 1.23
| 1.25
|
|
| ###
| ###
| ### |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 1,350
| 1,957
| 69.7
| 69.7
| ### |
2006-Oct-02 Mon
| 1.4
| 1.48
| ###
| 1.48
| 62,650
| ###
| ###
| ###
| 0.1 |
2006-Sep-29 Fri
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 58.1
| 58.1
| 0.1 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| 88.8
| 88.8
| ### |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 75.1
| 75.1
| ### |
2006-Sep-22 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| ###
| 1.4
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2006-Sep-20 Wed
| 1.4
| 1.4
| ###
| ###
| 43,147
| ###
| 16.2
| 16.2
| 0.0 |
2006-Sep-19 Tue
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-18 Mon
| ###
| ###
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-15 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 60.8
| 60.8
| ### |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Sep-11 Mon
| 1.53
| 1.53
| 1.4
| 1.4
|
|
| 2.7
| 2.7
| ### |
2006-Sep-08 Fri
| 1.5
| 1.53
| ###
| 1.53
| 53,285
| ###
| 85.3
| 85.3
| ### |
2006-Sep-07 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| 67.3
| 67.3
| 0.1 |
2006-Sep-06 Wed
| 1.46
| 1.46
| 1.45
| 1.46
|
|
| ###
| ###
| 0.1 |
2006-Sep-05 Tue
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2006-Sep-04 Mon
| 1.455
| 1.455
| 1.455
| 1.455
|
|
| 67.6
| 67.6
| ### |
2006-Sep-01 Fri
| 1.485
| 1.485
| 1.455
| 1.455
|
|
| 16.2
| 16.2
| ### |
2006-Aug-31 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 61.5
| 61.5
| 0.1 |
2006-Aug-30 Wed
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-29 Tue
| 1.45
| 1.45
| 1.4
| 1.44
|
|
| ###
| ###
| 0.1 |
2006-Aug-28 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 78.7
| 78.7
| 0.1 |
2006-Aug-25 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 66.6
| 66.6
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| 66.0
| 66.0
| ### |
2006-Aug-17 Thu
| ###
| 1.4
| ###
| 1.4
|
|
| 76.2
| 76.2
| ### |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 6,250
| 8,750
| 77.8
| 77.8
| ### |
2006-Aug-14 Mon
| 1.4
| 1.4
| 1.4
| 1.4
| 28,750
| 40,250
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Aug-09 Wed
| 1.46
| 1.47
| 1.46
| 1.47
|
|
| 79.7
| 79.7
| ### |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 1.45
| 1.46
| 1.45
| 1.46
|
|
| 76.6
| 76.6
| 0.1 |
2006-Aug-04 Fri
| 1.425
| 1.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| 1.425
| 1.425
|
|
| ###
| ###
| ### |
2006-Aug-02 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 1.48
| 1.48
| 1.455
| 1.475
|
|
| 32.3
| 32.3
| 0.1 |
2006-Jul-28 Fri
| 1.44
| ###
| 1.44
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
| 50,586
| 0
| 65.1
| 65.1
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 1.41
| 1.41
| ###
| ###
| 24,124
| ###
| ###
| ###
| 0.0 |
2006-Jul-20 Thu
| 1.455
| 1.455
| 1.41
| 1.41
|
|
| ###
| ###
| ### |
2006-Jul-19 Wed
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| 75.6
| 75.6
| 0.1 |
2006-Jul-18 Tue
| 1.42
| 1.5
| 1.4
| 1.5
| 81,876
| 118,720
| 96.2
| 96.2
| 0.1 |
2006-Jul-17 Mon
| 1.47
| 1.47
| 1.42
| 1.42
|
|
| ###
| ###
| ### |
2006-Jul-14 Fri
| 1.41
| 1.5
| 1.4
| 1.5
|
|
| 97.1
| 97.1
| 0.1 |
2006-Jul-13 Thu
| 1.47
| 1.47
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2006-Jul-12 Wed
| ###
| 1.4
| ###
| 1.4
|
|
| 84.5
| 84.5
| ### |
2006-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2006-Jul-10 Mon
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 1.25
| ###
| 1.25
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2006-Jul-05 Wed
| 1.24
| 1.29
| 1.24
| 1.29
| 97,450
| 123,274
| ###
| ###
| 0.1 |
2006-Jul-04 Tue
| 1.23
| ###
| 1.23
| 1.29
|
|
| ###
| ###
| 0.1 |
2006-Jul-03 Mon
| 1.25
| ###
| 1.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-30 Fri
| ###
| 1.23
| ###
| 1.23
| 30,583
| ###
| ###
| ###
| 0.1 |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 32,583
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-22 Thu
| ###
| ###
| 1
| 1
|
|
| 25.1
| 25.1
| ### |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-16 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2006-Jun-15 Thu
| 1
| 1
| 1
| 1
|
|
| 62.7
| 62.7
| ### |
2006-Jun-14 Wed
| ###
| 1
| ###
| 1
|
|
| 91.0
| 91.0
| ### |
2006-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2006-Jun-02 Fri
| ###
| ###
| ###
| ###
| 41,550
| 0
| ###
| ###
| 0.0 |
2006-Jun-01 Thu
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2006-May-31 Wed
| ###
| ###
| ###
| ###
| 258,873
| 0
| 83.6
| 83.6
| 0.0 |
2006-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-29 Mon
| 1
| ###
| ###
| ###
| 176,150
| 0
| ###
| ###
| 0.0 |
2006-May-26 Fri
| 0.885
| 1
| 0.885
| 1
|
|
| ###
| ###
| ### |
2006-May-25 Thu
| ###
| ###
| 0.87
| 0.87
| 76,772
| ###
| 10.2
| 10.2
| 0.1 |
2006-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
| 416,257
| 0
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 0.925
| 0.925
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2006-May-08 Mon
| 1
| 1
| 1
| 1
|
|
| 65.0
| 65.0
| ### |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 20,550
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 105,050
| 0
| 9.9
| 9.9
| 0.0 |
2006-May-03 Wed
| 1
| 1
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2006-May-02 Tue
| 1
| 1
| ###
| 1
| 18,343
| 9,171
| ###
| ###
| ### |
2006-May-01 Mon
| 0.985
| 1
| 0.985
| 1
| 30,740
| ###
| ###
| ###
| ### |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 62,377
| 0
| 69.0
| 69.0
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| 0.975
| ###
| ###
| 65,154
| ###
| 11.8
| 11.8
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-20 Thu
| 1
| 1
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2006-Apr-19 Wed
| 1
| ###
| 1
| ###
| 359,050
| 179,525
| ###
| ###
| 0.0 |
2006-Apr-18 Tue
| 1
| 1
| ###
| 1
|
|
| 64.5
| 64.5
| ### |
2006-Apr-13 Thu
| ###
| 1
| ###
| 1
|
|
| 98.7
| 98.7
| ### |
2006-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2006-Apr-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-05 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 26.6
| 26.6
| ### |
2006-Apr-04 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2006-Mar-31 Fri
| ###
| ###
| ###
| ###
| 27,555
| 0
| 60.5
| 60.5
| 0.0 |
2006-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-29 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2006-Mar-23 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
2006-Mar-22 Wed
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-21 Tue
| 0.85
| 0.85
| 0.83
| 0.84
|
|
| 24.1
| 24.1
| ### |
2006-Mar-20 Mon
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-17 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 68.2
| 68.2
| 0.1 |
2006-Mar-16 Thu
| 0.83
| 0.83
| 0.81
| 0.81
|
|
| 15.2
| 15.2
| 0.1 |
2006-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0.82
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.1
| 68.1
| ### |
2006-Mar-06 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 261,058
| ###
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.89
| ###
| 0.875
| ###
| 209,350
| ###
| ###
| ###
| 0.0 |
2006-Mar-02 Thu
| 0.8
| 0.85
| 0.8
| 0.85
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-28 Tue
| 0.79
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-27 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 65.1
| 65.1
| 0.1 |
2006-Feb-24 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.7
| 64.7
| 0.1 |
2006-Feb-23 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Feb-22 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 66.5
| 66.5
| 0.1 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2006-Feb-09 Thu
| 0.82
| 0.82
| 0.81
| 0.82
| 68,750
| ###
| ###
| ###
| 0.1 |
2006-Feb-08 Wed
| 0.825
| 0.825
| 0.79
| 0.79
| 14,650
| 11,829
| 9.8
| 9.8
| ### |
2006-Feb-07 Tue
| 0.83
| 0.84
| 0.825
| 0.825
| 174,350
| 145,146
| ###
| ###
| 0.1 |
2006-Feb-06 Mon
| 0.85
| 0.85
| 0.83
| 0.83
| 191,689
| ###
| ###
| ###
| ### |
2006-Feb-03 Fri
| 0.85
| 0.89
| 0.84
| 0.89
| 166,750
| ###
| 94.7
| 94.7
| ### |
2006-Feb-02 Thu
| 0.77
| 0.78
| 0.75
| 0.78
|
|
| 81.9
| 81.9
| 0.1 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0.75
| 0.78
| 0.75
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-30 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 71.4
| 71.4
| 0.1 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 66.3
| 66.3
| ### |
2006-Jan-16 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.9
| 69.9
| ### |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0.77
| 0.77
| 0.74
| 0.74
| 32,175
| ###
| ###
| ###
| 0.1 |
2006-Jan-11 Wed
| 0.78
| 0.84
| 0.78
| 0.84
| 11,825
| 9,578
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2006-Jan-05 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.6
| 72.6
| 0.1 |
2006-Jan-04 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2006-Jan-03 Tue
| 0.85
| 0.85
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Dec-30 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2005-Dec-29 Thu
| 0.74
| 0.85
| 0.74
| 0.85
| 8,675
| ###
| ###
| ###
| ### |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.75
| 0.75
| 0.725
| 0.725
| 32,425
| ###
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.77
| ###
| 0.77
| ###
| 11,250
| ###
| ###
| ###
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0.75
| 0.75
| 0.72
| 0.75
|
|
| ###
| ###
| ### |
2005-Dec-19 Mon
| 0.74
| 0.85
| 0.74
| 0.85
|
|
| 99.8
| 99.8
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| ###
| ###
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Dec-14 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 0.685
| 0.685
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.6
| 70.6
| 0.0 |
2005-Dec-09 Fri
| ###
| 0.7
| ###
| 0.7
|
|
| 93.6
| 93.6
| ### |
2005-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2005-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0.675
| ###
| 0.675
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| ###
| ###
| ###
| ###
| 740
| 0
| ###
| ###
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.8
| 96.8
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| ###
| ###
| ###
| ###
| 22,750
| 0
| 82.6
| 82.6
| 0.0 |
2005-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2005-Sep-15 Thu
| 0.58
| ###
| 0.58
| ###
| 115,372
| 33,457
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 67.0
| 67.0
| 0.0 |
2005-Sep-13 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-12 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.1
| 72.1
| 0.0 |
2005-Sep-07 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-06 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Sep-05 Mon
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 94.0
| 94.0
| 0.0 |
2005-Aug-22 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 76.2
| 76.2
| 0.0 |
2005-Aug-17 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-16 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 84.4
| 84.4
| ### |
2005-Aug-15 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-12 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-11 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-10 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Aug-08 Mon
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 68.2
| 68.2
| ### |
2005-Aug-05 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 5,082
| ###
| ###
| ###
| ### |
2005-Aug-04 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-25 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-22 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 62.9
| 62.9
| 0.0 |
2005-Jul-21 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-20 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-19 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-18 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-15 Fri
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-14 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-13 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-12 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-11 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-08 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-07 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-06 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-05 Tue
| 0.5
| 0.55
| 0.45
| 0.55
|
|
| ###
| ###
| ### |
2005-Jul-04 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jul-01 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jun-30 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 19.1
| 19.1
| ### |
2005-Jun-29 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-23 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-22 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-21 Tue
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-20 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-17 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-15 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Jun-14 Tue
| ###
| ###
| 0.57
| 0.57
|
|
| 7.7
| 7.7
| ### |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 2,082
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 67.8
| 67.8
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-13 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2005-May-03 Tue
| ###
| 0.7
| ###
| 0.7
|
|
| 85.4
| 85.4
| ### |
2005-May-02 Mon
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2005-Apr-26 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.75
| 0.75
| 0.71
| 0.71
|
|
| 3.8
| 3.8
| ### |
2005-Apr-19 Tue
| 0.75
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2005-Apr-18 Mon
| 0.75
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2005-Apr-15 Fri
| 0.8
| 0.8
| 0.73
| 0.73
|
|
| 3.2
| 3.2
| 0.1 |
2005-Apr-14 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 80.1
| 80.1
| 0.1 |
2005-Apr-13 Wed
| 0.86
| 0.86
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-12 Tue
| 0.79
| 0.8
| 0.79
| 0.8
|
|
| 84.1
| 84.1
| 0.1 |
2005-Apr-11 Mon
| 0.8
| 0.8
| 0.77
| 0.77
|
|
| 10.5
| 10.5
| 0.1 |
2005-Apr-08 Fri
| 0.8
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2005-Apr-07 Thu
| ###
| 0.73
| ###
| 0.72
|
|
| 85.5
| 85.5
| ### |
2005-Apr-06 Wed
| 0.72
| 0.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-05 Tue
| ###
| 0.71
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.7
| 0.71
| 0.7
| 0.7
|
|
| 65.0
| 65.0
| ### |
2005-Mar-31 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.7
| 0.75
| ###
| 0.7
|
|
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2005-Mar-24 Thu
| ###
| 0.7
| ###
| 0.7
|
|
| 87.1
| 87.1
| ### |
2005-Mar-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2005-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2005-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2005-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| 98.2
| 98.2
| ### |
2005-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2005-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2005-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.57
| 0.58
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2005-Mar-01 Tue
| 0.57
| ###
| 0.57
| ###
| 31,383
| 8,944
| ###
| ###
| 0.0 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.57
| ###
| 0.57
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2005-Feb-24 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-23 Wed
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.57
| 0.57
| 0.56
| 0.57
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-18 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.57
| 0.57
| 0.57
| 0.57
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.56
| 0.57
| 0.56
| 0.57
|
|
| ###
| ###
| ### |
2005-Feb-15 Tue
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 92.8
| 92.8
| ### |
2005-Feb-14 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-11 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 74.2
| 74.2
| 0.0 |
2005-Feb-09 Wed
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 72.2
| 72.2
| 0.0 |
2005-Feb-07 Mon
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| ###
| ###
| ### |
2005-Feb-03 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.5
| 0.52
| 0.5
| 0.52
|
|
| 92.3
| 92.3
| 0.0 |
2005-Jan-25 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-21 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.48
| 0.51
| 0.48
| 0.51
|
|
| 97.3
| 97.3
| ### |
2005-Jan-19 Wed
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 75.6
| 75.6
| 0.0 |
2005-Jan-18 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.5
| 0.51
| 0.48
| 0.51
|
|
| ###
| ###
| ### |
2005-Jan-12 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.51
| 0.53
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-06 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.52
| 0.55
| 0.52
| 0.55
|
|
| 96.4
| 96.4
| ### |
2005-Jan-04 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 67.9
| 67.9
| 0.0 |
2004-Dec-29 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Dec-20 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Dec-16 Thu
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 87.2
| 87.2
| ### |
2004-Dec-13 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 71.4
| 71.4
| ### |
2004-Dec-09 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.5
| 0.5
| 0.48
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Dec-03 Fri
| 0.5
| 0.51
| 0.47
| 0.5
|
|
| 73.7
| 73.7
| 0.0 |
2004-Dec-02 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 72.6
| 72.6
| 0.0 |
2004-Nov-30 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.54
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 90.1
| 90.1
| ### |
2004-Nov-25 Thu
| 0.53
| 0.53
| 0.52
| 0.53
|
|
| 64.8
| 64.8
| 0.0 |
2004-Nov-24 Wed
| 0.5
| 0.51
| 0.5
| 0.51
|
|
| 83.8
| 83.8
| ### |
2004-Nov-23 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 94.9
| 94.9
| 0.0 |
2004-Nov-10 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.47
| 0.5
| 0.47
| 0.5
|
|
| 97.2
| 97.2
| 0.0 |
2004-Nov-05 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2004-Nov-04 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Nov-03 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 66.1
| 66.1
| 0.0 |
2004-Oct-28 Thu
| 0.475
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| 0.47
| 0.5
| 0.47
| 0.5
| 205,484
| 99,659
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.45
| 0.45
| 0.44
| 0.45
|
|
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 69,984
| ###
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Oct-13 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.7
| 84.7
| 0.0 |
2004-Oct-12 Tue
| 0.5
| 0.51
| 0.44
| 0.44
|
|
| 0.5
| 0.5
| ### |
2004-Oct-11 Mon
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| ###
| ###
| ### |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| ###
| ###
| ###
| ###
| 18,484
| 0
| 87.5
| 87.5
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Sep-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.4
| 71.4
| 0.0 |
2004-Aug-10 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Aug-02 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-30 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-29 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-28 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-27 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-26 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-23 Fri
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-22 Thu
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-21 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2004-Jul-20 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2004-Jul-19 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-15 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-14 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-13 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-12 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-09 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-08 Thu
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jul-07 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.2
| 65.2
| ### |
2004-Jul-06 Tue
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-Jul-05 Mon
| 0.4
| 0.4
| ###
| 0.4
| 43,450
| ###
| 66.4
| 66.4
| 0.0 |
2004-Jul-02 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.425
| 0.45
| 0.42
| 0.45
|
|
| 94.2
| 94.2
| 0.0 |
2004-Jun-29 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-28 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2004-Jun-25 Fri
| ###
| ###
| 0.47
| 0.47
|
|
| 3.7
| 3.7
| ### |
2004-Jun-24 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 15.6
| 15.6
| ### |
2004-Jun-23 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.445
| 0.445
| 0.445
| 0.445
| 0
|
|
|
| ### |
2004-Jun-18 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.5
| 67.5
| ### |
2004-Jun-16 Wed
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-10 Thu
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-09 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Jun-08 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-04 Fri
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2004-Jun-03 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| 0.425
| 0.425
| 0.425
| 0.425
| 0
|
|
|
| ### |
2004-Jun-01 Tue
| 0.42
| 0.425
| 0.42
| 0.425
|
|
| 83.5
| 83.5
| ### |
2004-May-31 Mon
| 0.44
| 0.44
| 0.43
| 0.43
|
|
| 16.5
| 16.5
| ### |
2004-May-28 Fri
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 64.3
| 64.3
| ### |
2004-May-26 Wed
| 0.44
| 0.44
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2004-May-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 75.8
| 75.8
| ### |
2004-May-13 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-May-05 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-May-03 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2004-Apr-29 Thu
| 0.45
| 0.45
| 0.44
| 0.44
|
|
| 26.2
| 26.2
| ### |
2004-Apr-28 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.6
| 13.6
| ### |
2004-Apr-22 Thu
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| 87.7
| 87.7
| 0.0 |
2004-Apr-20 Tue
| 0.51
| 0.51
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-19 Mon
| 0.51
| 0.53
| 0.51
| 0.52
|
|
| 88.6
| 88.6
| 0.0 |
2004-Apr-16 Fri
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 94.7
| 94.7
| 0.0 |
2004-Apr-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2004-Apr-08 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.0
| 77.0
| ### |
2004-Apr-06 Tue
| 0.58
| 0.58
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2004-Apr-05 Mon
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2004-Apr-02 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 7,383
| 4,355
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| 0.57
| 0.58
| 0.57
| 0.58
| 91,350
| 52,526
| 83.6
| 83.6
| ### |
2004-Mar-30 Tue
| 0.57
| 0.58
| 0.56
| 0.58
| 46,450
| 26,476
| 84.9
| 84.9
| ### |
2004-Mar-29 Mon
| 0.58
| 0.59
| 0.57
| 0.57
| 163,650
| ###
| 17.9
| 17.9
| ### |
2004-Mar-26 Fri
| 0.57
| ###
| 0.57
| 0.58
| 562,350
| ###
| 81.6
| 81.6
| ### |
2004-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|