End of day Prices (full format), 300 Days for (ALB) ALBION RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-20 Wed
| ###
| 0.071
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 31,522
| 0
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 18,941
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2024-Mar-08 Fri
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| 0.072
| ###
| 0.072
| 252,272
| 9,081
| 97.2
| 97.2
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 284
| 0
| 63.7
| 63.7
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 25,857
| 0
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2024-Feb-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-12 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-09 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2024-Feb-07 Wed
| ###
| 0.073
| ###
| 0.073
| 164,923
| ###
| 92.8
| 92.8
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 10,088
| 746
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| 0.072
| ###
| 0.072
| 12,174
| ###
| 89.7
| 89.7
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 14,143
| 0
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.072
| 0.072
| 0.071
| 0.071
| 124,989
| ###
| 24.2
| 24.2
| 0.0 |
2024-Jan-04 Thu
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Dec-20 Wed
| 0.073
| 0.073
| 0.071
| 0.071
|
|
| 13.9
| 13.9
| 0.0 |
2023-Dec-19 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Dec-18 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 784
| 55
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 62,176
| 0
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 73,052
| 0
| 69.0
| 69.0
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 3,053
| 222
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| 0.072
| 0.074
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 142,857
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| 0.071
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Nov-23 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| 0.071
| 0.071
| 0.071
| 0.071
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 301,428
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 75,142
| 0
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-10 Fri
| 0.072
| 0.073
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2023-Nov-09 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2023-Nov-08 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 168,552
| 0
| 16.4
| 16.4
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 64,448
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Oct-26 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 23,386
| 1,683
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| 0.072
| ###
| ###
| 152,989
| ###
| 14.5
| 14.5
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 257
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| 0.073
| ###
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 126,374
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Oct-04 Wed
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| 94.8
| 94.8
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 90,750
| 0
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| 0.079
| 0.079
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Sep-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,250
| 323
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 4,350
| ###
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Sep-12 Tue
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 6,250
| ###
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| 69.7
| 69.7
| 0.0 |
2023-Sep-04 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2023-Aug-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 979
| 74
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 6,223
| 479
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.076
| 0.077
| 0.075
| 0.077
|
|
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 822,455
| 0
| 16.3
| 16.3
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.072
| 0.072
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2023-Jul-13 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.074
| 0.074
| 0.071
| 0.071
| 9,649
| ###
| 10.8
| 10.8
| 0.0 |
2023-Jul-06 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 20
| 1
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.074
| 0.074
| ###
| 0.072
| 6,251
| ###
| 13.6
| 13.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.073
| 0.073
| ###
| ###
| 174,754
| 6,378
| 11.8
| 11.8
| 0.0 |
2023-Jun-23 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 79.1
| 79.1
| 0.0 |
2023-Jun-21 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Jun-13 Tue
| 0.074
| 0.074
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.074
| 0.074
| 0.074
| 0.074
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| 0.074
| 0.074
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| 0.074
| 0.077
| 0.073
| 0.077
|
|
| 87.0
| 87.0
| 0.0 |
2023-Jun-01 Thu
| 0.072
| 0.076
| 0.072
| 0.076
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| 0.073
| 0.073
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| 0.073
| 0.073
| 0.072
| 0.072
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-22 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.075
| 0.075
| 0.072
| 0.072
|
|
| 9.2
| 9.2
| 0.0 |
2023-May-18 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.071
| 0.074
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2023-May-12 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.076
| 0.079
| 0.075
| 0.079
| 72,781
| ###
| 90.5
| 90.5
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 7
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.076
| 0.079
| 64,025
| ###
| ###
| ###
| 0.0 |
2023-May-08 Mon
| 0.081
| 0.081
| 0.081
| 0.081
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 39,949
| 3,275
| 18.6
| 18.6
| 0.0 |
2023-May-04 Thu
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.086
| 0.086
| 0.086
| 0.086
| 11,627
| ###
| ###
| ###
| ### |
2023-May-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-28 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2023-Apr-27 Thu
| 0.081
| 0.087
| 0.081
| 0.087
| 118,472
| 9,951
| ###
| ###
| ### |
2023-Apr-26 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 27,286
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| 0.078
| ###
| 0.078
| ###
|
|
| 85.9
| 85.9
| 0.0 |
2023-Apr-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2023-Apr-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 49
| 3
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.077
| 0.077
| 0.076
| 0.077
| 92,284
| 7,059
| 71.3
| 71.3
| 0.0 |
2023-Apr-05 Wed
| 0.078
| 0.078
| 0.077
| 0.077
| 153,078
| ###
| 25.8
| 25.8
| 0.0 |
2023-Apr-04 Tue
| 0.078
| 0.078
| 0.077
| 0.077
| 55,256
| 4,282
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-30 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 452
| ###
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 4,546
| 354
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-22 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.078
| 0.078
| 0.077
| 0.077
| 130,644
| 10,124
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 50
| 3
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| 0.082
| 0.082
| 0.077
| 0.077
|
|
| 9.3
| 9.3
| 0.0 |
2023-Mar-13 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 24.2
| 24.2
| 0.0 |
2023-Mar-09 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Mar-02 Thu
| 0.086
| 0.086
| 0.085
| 0.085
| 29,521
| 2,524
| 30.2
| 30.2
| ### |
2023-Mar-01 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-28 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-27 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2023-Feb-24 Fri
| 0.087
| 0.087
| 0.085
| 0.085
|
|
| 19.8
| 19.8
| ### |
2023-Feb-23 Thu
| 0.087
| 0.088
| 0.087
| 0.087
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.089
| 0.089
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 161,725
| 0
| 36.0
| 36.0
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 7,488
| 0
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 2,488
| 0
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 100,646
| 0
| ###
| ###
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
| 46,856
| 0
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
|