Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Apr-25 01:35:51 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALD .. Wednesday 24th April 2024

ALD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>


End of day Prices (full format),

150 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.28
2024-Apr-24 Wed ### 39.25 38.75 38.77 528,745 20,621,055 ### ### ###
2024-Apr-23 Tue ### ### 38.87 38.87 662,176 ### 34.3 34.3 ###
2024-Apr-22 Mon ### ### ### 38.87 519,441 0 ### ### ###
2024-Apr-19 Fri ### ### 38.42 38.81 42.0 42.0 2.8
2024-Apr-18 Thu 38.81 39.58 38.75 39.22 75.1 75.1 ###
2024-Apr-17 Wed ### 38.85 ### 38.7 76.6 76.6 2.8
2024-Apr-16 Tue ### ### ### ### 35.4 35.4 0.0
2024-Apr-15 Mon ### 39.46 38.87 ### 545,071 ### 44.9 44.9 0.0
2024-Apr-12 Fri 38.88 39.46 38.71 ### 724,620 28,321,772 ### ### 0.0
2024-Apr-11 Thu 39.24 ### 38.85 ### ### ### 0.0
2024-Apr-10 Wed 40.54 40.79 ### 39.83 19.3 19.3 2.8
2024-Apr-09 Tue 41.24 41.46 ### ### 799,278 ### 17.2 17.2 0.0
2024-Apr-08 Mon ### 41.7 ### ### 683,174 14,244,177 ### ### 0.0
2024-Apr-05 Fri 41.5 ### ### 41.28 1,093,228 0 ### ### 2.9
2024-Apr-04 Thu ### 41.25 ### ### 29.8 29.8 0.0
2024-Apr-03 Wed ### 40.79 ### ### 44.4 44.4 0.0
2024-Apr-02 Tue 40.21 40.7 ### ### 670,370 13,642,029 66.2 66.2 0.0
2024-Mar-28 Thu 39.89 ### 39.5 39.79 24.8 24.8 2.8
2024-Mar-27 Wed 39.44 39.75 39.29 39.47 778,978 ### 64.1 64.1 ###
2024-Mar-26 Tue 40.7 40.7 39.72 39.76 926,629 37,259,752 20.4 20.4 2.8
2024-Mar-25 Mon 40.52 ### 40.2 ### 31.9 31.9 0.0
2024-Mar-22 Fri 40.46 40.5 ### 40.29 ### ### 2.9
2024-Mar-21 Thu 40 ### ### ### 1,093,180 0 75.6 75.6 0.0
2024-Mar-20 Wed 39.28 ### 39.2 ### ### ### 0.0
2024-Mar-19 Tue ### 39.23 38.54 ### 79.1 79.1 0.0
2024-Mar-18 Mon ### 38.5 38.21 38.42 ### ### 2.7
2024-Mar-15 Fri ### 38.56 ### ### 1,471,721 28,374,780 ### ### 0.0
2024-Mar-14 Thu 38.48 38.52 ### ### ### ### 0.0
2024-Mar-13 Wed ### 38.43 37.86 ### 72.0 72.0 0.0
2024-Mar-12 Tue 37.41 ### ### ### 77.0 77.0 0.0
2024-Mar-11 Mon ### ### ### ### 527,976 0 ### ### 0.0
2024-Mar-08 Fri 38.56 ### ### ### ### ### 0.0
2024-Mar-07 Thu ### ### ### 38.28 1,031,526 0 33.9 33.9 2.7
2024-Mar-06 Wed 37.47 38.24 ### 38.21 1,299,141 24,839,575 82.4 82.4 ###
2024-Mar-05 Tue ### 37.53 ### ### 831,158 15,596,679 ### ### 0.0
2024-Mar-04 Mon 37.2 ### ### ### 923,522 0 ### ### 0.0
2024-Mar-01 Fri ### 37.54 ### 37.4 64.1 64.1 ###
2024-Feb-29 Thu 39.54 39.76 ### 39.4 1,989,873 39,558,675 ### ### 2.8
2024-Feb-28 Wed ### 39.42 38.73 39.42 1,087,885 ### 75.4 75.4 2.8
2024-Feb-27 Tue 38.83 ### 38.7 38.8 799,046 15,461,540 39.7 39.7 ###
2024-Feb-26 Mon ### 38.71 ### ### 72.4 72.4 0.0
2024-Feb-23 Fri 38.21 ### ### ### ### ### 0.0
2024-Feb-22 Thu 37.74 38.24 ### ### 1,444,084 27,610,886 ### ### 0.0
2024-Feb-21 Wed 37.86 ### ### ### 35.5 35.5 0.0
2024-Feb-20 Tue ### 38.25 ### 37.8 ### ### 2.7
2024-Feb-19 Mon ### 38.49 37.83 37.88 883,873 ### 32.8 32.8 2.7
2024-Feb-16 Fri 37.82 ### 37.58 37.59 1,066,343 20,036,584 ### ### 2.7
2024-Feb-15 Thu 36.8 ### 36.77 37.2 ### ### 2.7
2024-Feb-14 Wed 36.8 ### 36.47 ### 27.8 27.8 0.0
2024-Feb-13 Tue ### ### ### ### 656,043 0 38.3 38.3 0.0
2024-Feb-12 Mon 36.73 36.87 36.47 ### 420,973 15,437,079 39.2 39.2 0.0
2024-Feb-09 Fri 36.5 36.88 36.41 36.71 73.5 73.5 2.6
2024-Feb-08 Thu ### ### 36.49 36.5 543,474 9,915,683 24.3 24.3 2.6
2024-Feb-07 Wed ### ### ### ### 585,559 0 ### ### 0.0
2024-Feb-06 Tue 36.56 ### 36.45 36.79 ### ### 2.6
2024-Feb-05 Mon 36.55 36.75 ### ### 642,451 ### ### ### 0.0
2024-Feb-02 Fri 36.8 ### ### 36.73 808,441 0 28.1 28.1 ###
2024-Feb-01 Thu ### ### ### ### 865,955 0 78.6 78.6 0.0
2024-Jan-31 Wed 36.24 36.59 ### ### 1,059,149 ### 65.1 65.1 0.0
2024-Jan-30 Tue ### 36.43 ### 36.29 ### ### 2.6
2024-Jan-29 Mon ### ### 35.89 36.2 765,986 ### ### ### 2.6
2024-Jan-25 Thu 35.41 ### 35.2 ### 81.5 81.5 0.0
2024-Jan-24 Wed ### ### 34.87 ### 76.0 76.0 0.0
2024-Jan-23 Tue 35.28 35.75 ### 35.2 660,124 ### ### ### 2.5
2024-Jan-22 Mon ### 35.26 34.83 35.25 519,946 ### 81.1 81.1 2.5
2024-Jan-19 Fri 35.4 35.78 34.58 34.75 1,157,948 ### ### ### 2.5
2024-Jan-18 Thu 35.49 ### 34.77 ### 863,621 15,014,051 ### ### 0.0
2024-Jan-17 Wed ### ### ### ### 678,072 0 39.4 39.4 0.0
2024-Jan-16 Tue 36.22 36.23 35.81 ### ### ### 0.0
2024-Jan-15 Mon 35.52 36.48 35.52 ### 87.1 87.1 0.0
2024-Jan-12 Fri 35.78 35.86 ### 35.49 ### ### ###
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### 36.7 36.4 36.44 484,377 17,703,979 33.8 33.8 2.6
2024-Jan-09 Tue 36.76 36.79 ### 36.52 545,971 ### 30.1 30.1 2.6
2024-Jan-08 Mon 36.5 36.82 ### 36.5 77.3 77.3 2.6
2024-Jan-05 Fri ### ### ### 36.48 400,858 0 ### ### 2.6
2024-Jan-04 Thu ### 36.88 ### ### 78.3 78.3 0.0
2024-Jan-03 Wed ### 36.54 ### 36.22 ### ### 2.6
2024-Jan-02 Tue ### ### ### ### 349,982 0 78.2 78.2 0.0
2023-Dec-29 Fri ### ### ### ### 27.3 27.3 0.0
2023-Dec-28 Thu 35.83 ### 35.83 36.25 287,475 ### 76.0 76.0 ###
2023-Dec-27 Wed 36.25 36.49 ### ### ### ### 0.0
2023-Dec-22 Fri ### ### 35.82 ### 583,670 10,453,529 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 1,023,223 0 ### ### 0.0
2023-Dec-20 Wed 35.47 35.83 ### 35.75 529,929 9,493,678 ### ### ###
2023-Dec-19 Tue 35.57 35.74 ### 35.53 ### ### 2.5
2023-Dec-18 Mon 35.45 ### ### 35.46 ### ### 2.5
2023-Dec-15 Fri 35.47 35.89 35.2 35.54 ### ### 2.5
2023-Dec-14 Thu ### ### 34.78 35.28 1,425,123 24,782,888 66.2 66.2 2.5
2023-Dec-13 Wed 34.89 ### 34.73 34.81 ### ### ###
2023-Dec-12 Tue 34.88 ### 34.55 34.78 ### ### 2.5
2023-Dec-11 Mon 34.75 34.84 34.45 34.77 677,956 23,487,785 ### ### ###
2023-Dec-08 Fri ### 34.83 34.225 34.49 504,922 ### ### ### ###
2023-Dec-07 Thu 34.45 ### ### ### 456,827 0 ### ### 0.0
2023-Dec-06 Wed ### 34.73 ### 34.57 68.3 68.3 ###
2023-Dec-05 Tue ### 34.43 ### ### 42.5 42.5 0.0
2023-Dec-04 Mon ### 34.81 ### 34.42 32.6 32.6 2.5
2023-Dec-01 Fri 34.28 ### ### 34.58 75.4 75.4 2.5
2023-Nov-30 Thu ### 34.26 33.7 34.23 ### ### 2.4
2023-Nov-29 Wed 34.57 34.78 ### ### 416,471 ### 27.0 27.0 0.0
2023-Nov-28 Tue 34.44 34.8 ### 34.21 331,073 5,760,670 27.7 27.7 ###
2023-Nov-27 Mon ### ### ### 34.48 525,155 0 ### ### 2.5
2023-Nov-24 Fri ### ### ### ### 214,356 0 35.0 35.0 0.0
2023-Nov-23 Thu ### 34.155 33.76 33.89 278,244 9,448,470 ### ### ###
2023-Nov-22 Wed ### ### 33.775 ### 76.6 76.6 0.0
2023-Nov-21 Tue ### 34.24 33.87 ### 67.6 67.6 0.0
2023-Nov-20 Mon 33.74 ### ### ### 79.0 79.0 0.0
2023-Nov-17 Fri ### 34.26 ### 33.55 1,031,842 17,675,453 21.1 21.1 ###
2023-Nov-16 Thu 34.2 34.57 ### ### 819,480 ### 41.6 41.6 0.0
2023-Nov-15 Wed ### ### 33.86 34.24 490,644 ### 68.9 68.9 2.4
2023-Nov-14 Tue 33.76 ### 33.75 33.89 654,381 11,042,679 ### ### ###
2023-Nov-13 Mon 33.5 33.76 ### 33.57 78.0 78.0 2.4
2023-Nov-10 Fri 33.22 33.45 ### ### ### ### 0.0
2023-Nov-09 Thu ### ### 32.74 ### ### ### 0.0
2023-Nov-08 Wed 32.57 ### ### 32.84 499,622 0 72.1 72.1 2.3
2023-Nov-07 Tue ### 32.73 32.45 ### 66.4 66.4 0.0
2023-Nov-06 Mon ### ### ### ### 26.8 26.8 0.0
2023-Nov-03 Fri ### 33.25 ### ### ### ### 0.0
2023-Nov-02 Thu 32.88 ### 32.46 32.75 26.5 26.5 ###
2023-Nov-01 Wed 31.8 32.76 31.51 32.75 86.8 86.8 ###
2023-Oct-31 Tue 31.85 32.175 ### 31.86 69.8 69.8 2.3
2023-Oct-30 Mon 31.89 ### 31.56 31.56 ### ### 2.3
2023-Oct-27 Fri ### 32.43 31.86 ### 989,983 ### ### ### 0.0
2023-Oct-26 Thu 32.87 32.87 ### 31.77 ### ### ###
2023-Oct-25 Wed ### 33.88 32.575 ### 33.3 33.3 0.0
2023-Oct-24 Tue 31.41 31.85 31.41 31.75 76.4 76.4 2.3
2023-Oct-23 Mon ### 31.75 ### ### 464,158 ### ### ### 0.0
2023-Oct-20 Fri 31.84 ### 31.81 31.84 ### ### 2.3
2023-Oct-19 Thu ### ### ### ### ### ### 0.0
2023-Oct-18 Wed ### 32.49 ### 32.42 757,575 ### 77.8 77.8 2.3
2023-Oct-17 Tue ### 32.24 31.83 ### 520,524 16,674,986 ### ### 0.0
2023-Oct-16 Mon 31.81 ### ### 31.8 ### ### ###
2023-Oct-13 Fri 31.85 ### ### 31.77 36.5 36.5 ###
2023-Oct-12 Thu ### ### 31.89 ### ### ### 0.0
2023-Oct-11 Wed ### 32.24 31.86 ### 768,444 ### ### ### 0.0
2023-Oct-10 Tue 32.5 ### 31.83 ### 18.7 18.7 0.0
2023-Oct-09 Mon ### ### 31.81 ### 558,328 ### 80.9 80.9 0.0
2023-Oct-06 Fri ### ### 31.59 ### 567,041 ### 29.8 29.8 0.0
2023-Oct-05 Thu 32.88 ### 31.76 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### 816,145 0 37.2 37.2 0.0
2023-Oct-03 Tue 33.45 33.57 ### ### 619,980 ### 40.1 40.1 0.0
2023-Oct-02 Mon ### ### 33.52 33.83 ### ### ###
2023-Sep-29 Fri ### ### 33.75 33.8 23.5 23.5 2.4
2023-Sep-28 Thu 33.7 ### 33.48 ### ### ### 0.0
2023-Sep-27 Wed ### 33.85 33.27 ### 697,443 23,406,187 75.4 75.4 0.0
2023-Sep-26 Tue ### 33.77 33.21 33.49 79.0 79.0 2.4
2023-Sep-25 Mon ### 33.52 ### 33.47 ### ### ###
2023-Sep-22 Fri ### 33.47 ### 33.4 ### ### 2.4
2023-Sep-21 Thu ### ### 32.71 32.71 34.9 34.9 ###
2023-Sep-20 Wed 33.21 33.25 ### 33.24 842,923 ### 75.1 75.1 2.4


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:35:51 thru 2024-04-25 13:35:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000