(ALD) AMPOL LIMITED Daily Prices - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 07:07:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALD) AMPOL LIMITED Daily Prices...

TOC Company Info for ALD Limits

Company Details for (ALD) AMPOL LIMITED

Listing Code	ALD
Listing Name	AMPOL LIMITED
GICS Sector	Energy
ISIN Name	ALLIED GOLD LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ALD4

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ALD .. Wednesday 17th April 2024

ALD is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.2
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALD Bottom

End of day Prices (full format),

4800 Days for (ALD) AMPOL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 2.28
2024-Apr-18 Thu	38.81	39.58	38.75	39.22			75.1	75.1	###
2024-Apr-17 Wed	###	38.85	###	38.7			76.6	76.6	2.8
2024-Apr-16 Tue	###	###	###	###			35.4	35.4	0.0
2024-Apr-15 Mon	###	39.46	38.87	###	545,071	###	44.9	44.9	0.0
2024-Apr-12 Fri	38.88	39.46	38.71	###	724,620	28,321,772	###	###	0.0
2024-Apr-11 Thu	39.24	###	38.85	###			###	###	0.0
2024-Apr-10 Wed	40.54	40.79	###	39.83			19.3	19.3	2.8
2024-Apr-09 Tue	41.24	41.46	###	###	799,278	###	17.2	17.2	0.0
2024-Apr-08 Mon	###	41.7	###	###	683,174	14,244,177	###	###	0.0
2024-Apr-05 Fri	41.5	###	###	41.28	1,093,228	0	###	###	2.9
2024-Apr-04 Thu	###	41.25	###	###			29.8	29.8	0.0
2024-Apr-03 Wed	###	40.79	###	###			44.4	44.4	0.0
2024-Apr-02 Tue	40.21	40.7	###	###	670,370	13,642,029	66.2	66.2	0.0
2024-Mar-28 Thu	39.89	###	39.5	39.79			24.8	24.8	2.8
2024-Mar-27 Wed	39.44	39.75	39.29	39.47	778,978	###	64.1	64.1	###
2024-Mar-26 Tue	40.7	40.7	39.72	39.76	926,629	37,259,752	20.4	20.4	2.8
2024-Mar-25 Mon	40.52	###	40.2	###			31.9	31.9	0.0
2024-Mar-22 Fri	40.46	40.5	###	40.29			###	###	2.9
2024-Mar-21 Thu	40	###	###	###	1,093,180	0	75.6	75.6	0.0
2024-Mar-20 Wed	39.28	###	39.2	###			###	###	0.0
2024-Mar-19 Tue	###	39.23	38.54	###			79.1	79.1	0.0
2024-Mar-18 Mon	###	38.5	38.21	38.42			###	###	2.7
2024-Mar-15 Fri	###	38.56	###	###	1,471,721	28,374,780	###	###	0.0
2024-Mar-14 Thu	38.48	38.52	###	###			###	###	0.0
2024-Mar-13 Wed	###	38.43	37.86	###			72.0	72.0	0.0
2024-Mar-12 Tue	37.41	###	###	###			77.0	77.0	0.0
2024-Mar-11 Mon	###	###	###	###	527,976	0	###	###	0.0
2024-Mar-08 Fri	38.56	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	38.28	1,031,526	0	33.9	33.9	2.7
2024-Mar-06 Wed	37.47	38.24	###	38.21	1,299,141	24,839,575	82.4	82.4	###
2024-Mar-05 Tue	###	37.53	###	###	831,158	15,596,679	###	###	0.0
2024-Mar-04 Mon	37.2	###	###	###	923,522	0	###	###	0.0
2024-Mar-01 Fri	###	37.54	###	37.4			64.1	64.1	###
2024-Feb-29 Thu	39.54	39.76	###	39.4	1,989,873	39,558,675	###	###	2.8
2024-Feb-28 Wed	###	39.42	38.73	39.42	1,087,885	###	75.4	75.4	2.8
2024-Feb-27 Tue	38.83	###	38.7	38.8	799,046	15,461,540	39.7	39.7	###
2024-Feb-26 Mon	###	38.71	###	###			72.4	72.4	0.0
2024-Feb-23 Fri	38.21	###	###	###			###	###	0.0
2024-Feb-22 Thu	37.74	38.24	###	###	1,444,084	27,610,886	###	###	0.0
2024-Feb-21 Wed	37.86	###	###	###			35.5	35.5	0.0
2024-Feb-20 Tue	###	38.25	###	37.8			###	###	2.7
2024-Feb-19 Mon	###	38.49	37.83	37.88	883,873	###	32.8	32.8	2.7
2024-Feb-16 Fri	37.82	###	37.58	37.59	1,066,343	20,036,584	###	###	2.7
2024-Feb-15 Thu	36.8	###	36.77	37.2			###	###	2.7
2024-Feb-14 Wed	36.8	###	36.47	###			27.8	27.8	0.0
2024-Feb-13 Tue	###	###	###	###	656,043	0	38.3	38.3	0.0
2024-Feb-12 Mon	36.73	36.87	36.47	###	420,973	15,437,079	39.2	39.2	0.0
2024-Feb-09 Fri	36.5	36.88	36.41	36.71			73.5	73.5	2.6
2024-Feb-08 Thu	###	###	36.49	36.5	543,474	9,915,683	24.3	24.3	2.6
2024-Feb-07 Wed	###	###	###	###	585,559	0	###	###	0.0
2024-Feb-06 Tue	36.56	###	36.45	36.79			###	###	2.6
2024-Feb-05 Mon	36.55	36.75	###	###	642,451	###	###	###	0.0
2024-Feb-02 Fri	36.8	###	###	36.73	808,441	0	28.1	28.1	###
2024-Feb-01 Thu	###	###	###	###	865,955	0	78.6	78.6	0.0
2024-Jan-31 Wed	36.24	36.59	###	###	1,059,149	###	65.1	65.1	0.0
2024-Jan-30 Tue	###	36.43	###	36.29			###	###	2.6
2024-Jan-29 Mon	###	###	35.89	36.2	765,986	###	###	###	2.6
2024-Jan-25 Thu	35.41	###	35.2	###			81.5	81.5	0.0
2024-Jan-24 Wed	###	###	34.87	###			76.0	76.0	0.0
2024-Jan-23 Tue	35.28	35.75	###	35.2	660,124	###	###	###	2.5
2024-Jan-22 Mon	###	35.26	34.83	35.25	519,946	###	81.1	81.1	2.5
2024-Jan-19 Fri	35.4	35.78	34.58	34.75	1,157,948	###	###	###	2.5
2024-Jan-18 Thu	35.49	###	34.77	###	863,621	15,014,051	###	###	0.0
2024-Jan-17 Wed	###	###	###	###	678,072	0	39.4	39.4	0.0
2024-Jan-16 Tue	36.22	36.23	35.81	###			###	###	0.0
2024-Jan-15 Mon	35.52	36.48	35.52	###			87.1	87.1	0.0
2024-Jan-12 Fri	35.78	35.86	###	35.49			###	###	###
2024-Jan-11 Thu	###	###	###	###			###	###	0.0
2024-Jan-10 Wed	###	36.7	36.4	36.44	484,377	17,703,979	33.8	33.8	2.6
2024-Jan-09 Tue	36.76	36.79	###	36.52	545,971	###	30.1	30.1	2.6
2024-Jan-08 Mon	36.5	36.82	###	36.5			77.3	77.3	2.6
2024-Jan-05 Fri	###	###	###	36.48	400,858	0	###	###	2.6
2024-Jan-04 Thu	###	36.88	###	###			78.3	78.3	0.0
2024-Jan-03 Wed	###	36.54	###	36.22			###	###	2.6
2024-Jan-02 Tue	###	###	###	###	349,982	0	78.2	78.2	0.0
2023-Dec-29 Fri	###	###	###	###			27.3	27.3	0.0
2023-Dec-28 Thu	35.83	###	35.83	36.25	287,475	###	76.0	76.0	###
2023-Dec-27 Wed	36.25	36.49	###	###			###	###	0.0
2023-Dec-22 Fri	###	###	35.82	###	583,670	10,453,529	###	###	0.0
2023-Dec-21 Thu	###	###	###	###	1,023,223	0	###	###	0.0
2023-Dec-20 Wed	35.47	35.83	###	35.75	529,929	9,493,678	###	###	###
2023-Dec-19 Tue	35.57	35.74	###	35.53			###	###	2.5
2023-Dec-18 Mon	35.45	###	###	35.46			###	###	2.5
2023-Dec-15 Fri	35.47	35.89	35.2	35.54			###	###	2.5
2023-Dec-14 Thu	###	###	34.78	35.28	1,425,123	24,782,888	66.2	66.2	2.5
2023-Dec-13 Wed	34.89	###	34.73	34.81			###	###	###
2023-Dec-12 Tue	34.88	###	34.55	34.78			###	###	2.5
2023-Dec-11 Mon	34.75	34.84	34.45	34.77	677,956	23,487,785	###	###	###
2023-Dec-08 Fri	###	34.83	34.225	34.49	504,922	###	###	###	###
2023-Dec-07 Thu	34.45	###	###	###	456,827	0	###	###	0.0
2023-Dec-06 Wed	###	34.73	###	34.57			68.3	68.3	###
2023-Dec-05 Tue	###	34.43	###	###			42.5	42.5	0.0
2023-Dec-04 Mon	###	34.81	###	34.42			32.6	32.6	2.5
2023-Dec-01 Fri	34.28	###	###	34.58			75.4	75.4	2.5
2023-Nov-30 Thu	###	34.26	33.7	34.23			###	###	2.4
2023-Nov-29 Wed	34.57	34.78	###	###	416,471	###	27.0	27.0	0.0
2023-Nov-28 Tue	34.44	34.8	###	34.21	331,073	5,760,670	27.7	27.7	###
2023-Nov-27 Mon	###	###	###	34.48	525,155	0	###	###	2.5
2023-Nov-24 Fri	###	###	###	###	214,356	0	35.0	35.0	0.0
2023-Nov-23 Thu	###	34.155	33.76	33.89	278,244	9,448,470	###	###	###
2023-Nov-22 Wed	###	###	33.775	###			76.6	76.6	0.0
2023-Nov-21 Tue	###	34.24	33.87	###			67.6	67.6	0.0
2023-Nov-20 Mon	33.74	###	###	###			79.0	79.0	0.0
2023-Nov-17 Fri	###	34.26	###	33.55	1,031,842	17,675,453	21.1	21.1	###
2023-Nov-16 Thu	34.2	34.57	###	###	819,480	###	41.6	41.6	0.0
2023-Nov-15 Wed	###	###	33.86	34.24	490,644	###	68.9	68.9	2.4
2023-Nov-14 Tue	33.76	###	33.75	33.89	654,381	11,042,679	###	###	###
2023-Nov-13 Mon	33.5	33.76	###	33.57			78.0	78.0	2.4
2023-Nov-10 Fri	33.22	33.45	###	###			###	###	0.0
2023-Nov-09 Thu	###	###	32.74	###			###	###	0.0
2023-Nov-08 Wed	32.57	###	###	32.84	499,622	0	72.1	72.1	2.3
2023-Nov-07 Tue	###	32.73	32.45	###			66.4	66.4	0.0
2023-Nov-06 Mon	###	###	###	###			26.8	26.8	0.0
2023-Nov-03 Fri	###	33.25	###	###			###	###	0.0
2023-Nov-02 Thu	32.88	###	32.46	32.75			26.5	26.5	###
2023-Nov-01 Wed	31.8	32.76	31.51	32.75			86.8	86.8	###
2023-Oct-31 Tue	31.85	32.175	###	31.86			69.8	69.8	2.3
2023-Oct-30 Mon	31.89	###	31.56	31.56			###	###	2.3
2023-Oct-27 Fri	###	32.43	31.86	###	989,983	###	###	###	0.0
2023-Oct-26 Thu	32.87	32.87	###	31.77			###	###	###
2023-Oct-25 Wed	###	33.88	32.575	###			33.3	33.3	0.0
2023-Oct-24 Tue	31.41	31.85	31.41	31.75			76.4	76.4	2.3
2023-Oct-23 Mon	###	31.75	###	###	464,158	###	###	###	0.0
2023-Oct-20 Fri	31.84	###	31.81	31.84			###	###	2.3
2023-Oct-19 Thu	###	###	###	###			###	###	0.0
2023-Oct-18 Wed	###	32.49	###	32.42	757,575	###	77.8	77.8	2.3
2023-Oct-17 Tue	###	32.24	31.83	###	520,524	16,674,986	###	###	0.0
2023-Oct-16 Mon	31.81	###	###	31.8			###	###	###
2023-Oct-13 Fri	31.85	###	###	31.77			36.5	36.5	###
2023-Oct-12 Thu	###	###	31.89	###			###	###	0.0
2023-Oct-11 Wed	###	32.24	31.86	###	768,444	###	###	###	0.0
2023-Oct-10 Tue	32.5	###	31.83	###			18.7	18.7	0.0
2023-Oct-09 Mon	###	###	31.81	###	558,328	###	80.9	80.9	0.0
2023-Oct-06 Fri	###	###	31.59	###	567,041	###	29.8	29.8	0.0
2023-Oct-05 Thu	32.88	###	31.76	###			###	###	0.0
2023-Oct-04 Wed	###	###	###	###	816,145	0	37.2	37.2	0.0
2023-Oct-03 Tue	33.45	33.57	###	###	619,980	###	40.1	40.1	0.0
2023-Oct-02 Mon	###	###	33.52	33.83			###	###	###
2023-Sep-29 Fri	###	###	33.75	33.8			23.5	23.5	2.4
2023-Sep-28 Thu	33.7	###	33.48	###			###	###	0.0
2023-Sep-27 Wed	###	33.85	33.27	###	697,443	23,406,187	75.4	75.4	0.0
2023-Sep-26 Tue	###	33.77	33.21	33.49			79.0	79.0	2.4
2023-Sep-25 Mon	###	33.52	###	33.47			###	###	###
2023-Sep-22 Fri	###	33.47	###	33.4			###	###	2.4
2023-Sep-21 Thu	###	###	32.71	32.71			34.9	34.9	###
2023-Sep-20 Wed	33.21	33.25	###	33.24	842,923	###	75.1	75.1	2.4
2023-Sep-19 Tue	###	###	###	33.26			27.0	27.0	2.4
2023-Sep-18 Mon	33.51	###	###	###			###	###	0.0
2023-Sep-15 Fri	###	34.22	33.73	33.73			22.7	22.7	###
2023-Sep-14 Thu	###	33.89	33.51	33.77	1,019,758	34,365,844	###	###	2.4
2023-Sep-13 Wed	###	###	33.44	33.7			27.4	27.4	2.4
2023-Sep-12 Tue	###	###	###	###			###	###	0.0
2023-Sep-11 Mon	34.5	34.78	34.47	###			###	###	0.0
2023-Sep-08 Fri	###	###	###	34.42			28.7	28.7	2.5
2023-Sep-07 Thu	###	34.75	###	34.23			###	###	2.4
2023-Sep-06 Wed	34.44	34.78	###	34.41	693,126	###	###	###	2.5
2023-Sep-05 Tue	###	34.7	34.29	34.53	840,746	###	33.9	33.9	###
2023-Sep-04 Mon	###	###	34.575	###			30.2	30.2	0.0
2023-Sep-01 Fri	###	34.8	33.53	###	1,867,722	63,810,722	81.4	81.4	0.0
2023-Aug-31 Thu	34.85	35.46	###	###			77.2	77.2	0.0
2023-Aug-30 Wed	34.51	###	34.49	34.87			###	###	###
2023-Aug-29 Tue	34.76	34.79	###	34.58	754,983	13,132,929	###	###	2.5
2023-Aug-28 Mon	34.26	34.8	33.88	34.72			86.2	86.2	2.5
2023-Aug-25 Fri	33.42	33.76	###	33.71	920,289	15,534,478	###	###	2.4
2023-Aug-24 Thu	###	33.775	###	33.77			76.9	76.9	2.4
2023-Aug-23 Wed	32.79	33.45	32.79	33.26	1,340,773	###	78.4	78.4	2.4
2023-Aug-22 Tue	###	###	32.73	###	813,944	###	18.1	18.1	0.0
2023-Aug-21 Mon	32.86	###	###	33.79			87.9	87.9	###
2023-Aug-18 Fri	32.78	32.8	###	32.57	604,642	9,916,128	###	###	###
2023-Aug-17 Thu	32.27	###	###	32.57	717,340	0	###	###	###
2023-Aug-16 Wed	32.22	32.445	###	32.29			72.5	72.5	###
2023-Aug-15 Tue	32.22	###	###	32.43	538,454	0	###	###	###
2023-Aug-14 Mon	32.2	32.49	###	32.2			73.7	73.7	###
2023-Aug-11 Fri	32.46	32.47	###	32.22			###	###	###
2023-Aug-10 Thu	###	###	31.83	###			###	###	0.0
2023-Aug-09 Wed	31.82	32.22	31.82	32.22	373,622	11,963,376	82.2	82.2	###
2023-Aug-08 Tue	31.87	32.2	31.79	31.79			42.1	42.1	###
2023-Aug-07 Mon	32.25	32.42	31.75	31.89			###	###	2.3
2023-Aug-04 Fri	###	###	###	###			###	###	0.0
2023-Aug-03 Thu	###	###	31.955	###			28.3	28.3	0.0
2023-Aug-02 Wed	32.78	###	###	32.52			35.3	35.3	2.3
2023-Aug-01 Tue	###	33.23	32.82	###	548,889	18,127,059	###	###	0.0
2023-Jul-31 Mon	###	###	32.59	32.85			###	###	###
2023-Jul-28 Fri	###	###	32.47	32.47			###	###	###
2023-Jul-27 Thu	###	###	###	32.73			###	###	2.3
2023-Jul-26 Wed	33.26	33.27	32.73	33.23	571,975	18,875,175	###	###	###
2023-Jul-25 Tue	###	33.47	###	33.23	1,033,729	17,299,454	###	###	###
2023-Jul-24 Mon	32.7	###	32.57	32.89	794,251	12,934,377	###	###	###
2023-Jul-21 Fri	32.44	###	###	32.54			###	###	2.3
2023-Jul-20 Thu	31.27	###	31.23	32.21	1,388,352	###	88.3	88.3	###
2023-Jul-19 Wed	30.78	31.78	30.59	###	1,500,980	###	78.3	78.3	0.0
2023-Jul-18 Tue	###	###	29.71	29.84	623,229	###	###	###	###
2023-Jul-17 Mon	###	30.26	###	###			72.8	72.8	0.0
2023-Jul-14 Fri	29.89	###	29.81	###			71.2	71.2	0.0
2023-Jul-13 Thu	29.75	29.87	29.54	29.8	661,747	###	63.0	63.0	2.1
2023-Jul-12 Wed	29.55	29.75	29.48	29.52			###	###	2.1
2023-Jul-11 Tue	29.42	###	###	29.44			###	###	2.1
2023-Jul-10 Mon	###	###	29.21	29.25			###	###	###
2023-Jul-07 Fri	29.4	29.59	###	29.42			73.5	73.5	###
2023-Jul-06 Thu	29.82	###	29.56	###			###	###	0.0
2023-Jul-05 Wed	30.46	30.54	###	###	560,380	###	###	###	0.0
2023-Jul-04 Tue	30.25	30.48	###	###	573,880	###	59.6	59.6	0.0
2023-Jul-03 Mon	###	30.27	29.85	###			###	###	0.0
2023-Jun-30 Fri	###	###	###	###	756,477	0	###	###	0.0
2023-Jun-29 Thu	###	30.27	###	###	637,557	9,649,425	65.5	65.5	0.0
2023-Jun-28 Wed	###	29.85	###	29.76	750,371	11,199,287	62.2	62.2	2.1
2023-Jun-27 Tue	29.5	###	###	29.59	518,672	0	###	###	###
2023-Jun-26 Mon	29.8	###	###	###			36.4	36.4	0.0
2023-Jun-23 Fri	###	###	29.59	29.8			###	###	2.1
2023-Jun-22 Thu	###	###	###	###	478,923	0	22.4	22.4	0.0
2023-Jun-21 Wed	30.7	30.73	30.52	###			37.1	37.1	0.0
2023-Jun-20 Tue	###	###	30.52	30.83	1,019,756	15,561,476	###	###	2.2
2023-Jun-19 Mon	###	###	30.52	###			32.5	32.5	0.0
2023-Jun-16 Fri	###	###	###	30.8			###	###	2.2
2023-Jun-15 Thu	30.48	###	30.43	###			83.7	83.7	0.0
2023-Jun-14 Wed	30.82	###	30.53	30.53	628,043	9,587,076	###	###	###
2023-Jun-13 Tue	###	30.76	30.49	###			70.6	70.6	0.0
2023-Jun-09 Fri	###	###	###	30.84	429,180	0	76.4	76.4	2.2
2023-Jun-08 Thu	31.22	###	30.51	30.74			30.6	30.6	2.2
2023-Jun-07 Wed	###	###	30.46	30.76	592,242	9,019,845	33.8	33.8	2.2
2023-Jun-06 Tue	###	###	###	30.89	713,226	0	###	###	###
2023-Jun-05 Mon	###	###	31.55	31.73			###	###	###
2023-Jun-02 Fri	31.72	###	###	31.76			64.5	64.5	2.3
2023-Jun-01 Thu	###	###	###	###			###	###	0.0
2023-May-31 Wed	31.84	###	31.4	31.41			32.8	32.8	###
2023-May-30 Tue	31.78	###	31.74	31.86	286,441	###	74.9	74.9	2.3
2023-May-29 Mon	31.7	###	###	31.78			72.1	72.1	2.3
2023-May-26 Fri	31.49	###	###	31.54			###	###	2.3
2023-May-25 Thu	###	###	30.88	###			###	###	0.0
2023-May-24 Wed	###	###	30.86	31.24	490,684	7,571,254	###	###	###
2023-May-23 Tue	###	###	30.89	###	407,423	6,292,648	###	###	0.0
2023-May-22 Mon	###	31.21	###	###			###	###	0.0
2023-May-19 Fri	30.81	###	30.71	###			70.4	70.4	0.0
2023-May-18 Thu	30.79	###	###	###	432,559	0	35.5	35.5	0.0
2023-May-17 Wed	30.22	30.8	###	30.72			###	###	2.2
2023-May-16 Tue	###	###	###	30.24	431,583	0	###	###	###
2023-May-15 Mon	###	30.57	30.27	30.4	443,578	13,493,642	###	###	###
2023-May-12 Fri	###	30.48	###	###	553,170	###	###	###	0.0
2023-May-11 Thu	###	30.51	29.76	30.44	820,448	###	###	###	2.2
2023-May-10 Wed	29.41	###	29.41	29.84			81.4	81.4	###
2023-May-09 Tue	###	###	29.53	###	605,257	###	###	###	0.0
2023-May-08 Mon	29.77	29.79	29.24	29.79	738,659	21,801,520	69.2	69.2	2.1
2023-May-05 Fri	###	###	###	###			###	###	0.0
2023-May-04 Thu	28.57	###	28.57	###	742,680	10,609,183	###	###	0.0
2023-May-03 Wed	###	29.42	28.58	28.75			25.2	25.2	###
2023-May-02 Tue	29.51	29.73	29.25	29.54			77.1	77.1	###
2023-May-01 Mon	###	###	29.7	29.74			###	###	2.1
2023-Apr-28 Fri	###	###	29.88	###	1,037,258	###	###	###	0.0
2023-Apr-27 Thu	###	###	30.8	###			###	###	0.0
2023-Apr-26 Wed	30.52	###	###	###			###	###	0.0
2023-Apr-24 Mon	30.5	30.52	###	30.44	488,152	###	###	###	2.2
2023-Apr-21 Fri	30.2	30.51	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	###	###	1,286,841	0	###	###	0.0
2023-Apr-19 Wed	30.4	30.45	29.925	30.28			33.5	33.5	2.2
2023-Apr-18 Tue	###	30.81	29.84	###			29.3	29.3	0.0
2023-Apr-17 Mon	###	###	30.84	###	798,657	###	###	###	0.0
2023-Apr-14 Fri	30.88	31.29	30.5	###	605,248	###	64.6	64.6	0.0
2023-Apr-13 Thu	###	###	30.83	###	555,874	###	31.6	31.6	0.0
2023-Apr-12 Wed	31.5	31.5	###	###	440,847	6,943,340	27.7	27.7	0.0
2023-Apr-11 Tue	###	31.57	###	###	650,778	###	32.2	32.2	0.0
2023-Apr-06 Thu	30.71	###	30.53	###			###	###	0.0
2023-Apr-05 Wed	30.81	###	###	30.75			###	###	###
2023-Apr-04 Tue	30.46	###	30.43	###	626,258	###	80.2	80.2	0.0
2023-Apr-03 Mon	30.81	###	###	30.42	355,940	0	30.2	30.2	2.2
2023-Mar-31 Fri	30.75	30.79	###	30.49			###	###	2.2
2023-Mar-30 Thu	30.5	30.77	30.5	30.58	594,523	###	###	###	2.2
2023-Mar-29 Wed	###	###	30.42	30.42			28.9	28.9	2.2
2023-Mar-28 Tue	###	30.72	###	30.7			71.2	71.2	2.2
2023-Mar-27 Mon	###	29.975	29.54	29.87			###	###	###
2023-Mar-24 Fri	###	###	29.84	30.23	446,485	6,661,556	66.4	66.4	###
2023-Mar-23 Thu	30.44	30.79	30.28	30.49			71.2	71.2	2.2
2023-Mar-22 Wed	###	30.77	29.86	###			###	###	0.0
2023-Mar-21 Tue	29.75	###	###	29.75			###	###	2.1
2023-Mar-20 Mon	###	30.25	29.52	29.59	442,489	13,223,783	40.7	40.7	###
2023-Mar-17 Fri	###	###	29.84	###	2,314,222	###	73.8	73.8	0.0
2023-Mar-16 Thu	29.5	###	###	29.74	1,553,729	0	###	###	2.1
2023-Mar-15 Wed	30.55	###	30.22	30.55			66.7	66.7	2.2
2023-Mar-14 Tue	30.78	###	###	###	743,087	0	###	###	0.0
2023-Mar-13 Mon	31.44	31.46	30.85	###			32.0	32.0	0.0
2023-Mar-10 Fri	31.85	###	###	###			###	###	0.0
2023-Mar-09 Thu	31.8	###	###	###	537,125	0	74.2	74.2	0.0
2023-Mar-08 Wed	###	###	31.55	31.75			74.4	74.4	2.3
2023-Mar-07 Tue	31.21	31.87	30.81	31.8			###	###	###
2023-Mar-06 Mon	###	31.45	###	31.26	858,350	13,497,553	40.9	40.9	2.2
2023-Mar-03 Fri	31.49	31.58	30.76	###	1,164,145	###	25.4	25.4	0.0
2023-Mar-02 Thu	33.2	33.29	32.56	###			34.3	34.3	0.0
2023-Mar-01 Wed	32.7	33.44	###	###			75.2	75.2	0.0
2023-Feb-28 Tue	32.82	###	32.51	###	1,511,550	24,570,245	###	###	0.0
2023-Feb-27 Mon	32.89	###	32.46	32.53			41.2	41.2	###
2023-Feb-24 Fri	###	###	###	###	770,624	0	###	###	0.0
2023-Feb-23 Thu	32.24	32.75	###	32.55	852,288	###	###	###	2.3
2023-Feb-22 Wed	31.5	32.46	30.82	32.25	1,428,854	45,208,940	86.7	86.7	###
2023-Feb-21 Tue	###	32.4	31.51	###	968,444	30,946,628	###	###	0.0
2023-Feb-20 Mon	###	33.2	32.22	###	941,556	###	###	###	0.0
2023-Feb-17 Fri	###	###	31.49	31.77			###	###	###
2023-Feb-16 Thu	31.4	###	###	###	700,353	0	76.7	76.7	0.0
2023-Feb-15 Wed	31.41	31.55	31.25	31.45			###	###	###
2023-Feb-14 Tue	31.55	31.55	###	31.2			###	###	2.2
2023-Feb-13 Mon	###	###	30.8	###			###	###	0.0
2023-Feb-10 Fri	30.88	###	30.45	30.77			###	###	2.2
2023-Feb-09 Thu	30.8	###	###	###			###	###	0.0
2023-Feb-08 Wed	###	31.44	30.77	30.82			22.6	22.6	###
2023-Feb-07 Tue	###	###	###	###	600,147	0	43.8	43.8	0.0
2023-Feb-06 Mon	###	###	30.53	###	630,073	###	76.3	76.3	0.0
2023-Feb-03 Fri	30.73	###	30.44	###			###	###	0.0
2023-Feb-02 Thu	30.57	30.81	###	30.72			###	###	2.2
2023-Feb-01 Wed	30.72	###	30.55	30.55			###	###	2.2
2023-Jan-31 Tue	30.51	30.84	30.42	30.49	837,853	###	48.4	48.4	2.2
2023-Jan-30 Mon	###	###	###	30.59			###	###	2.2
2023-Jan-27 Fri	###	###	30.47	30.58			###	###	2.2
2023-Jan-25 Wed	###	30.85	30.24	###	568,573	###	73.3	73.3	0.0
2023-Jan-24 Tue	30.42	30.76	30.085	30.53	1,069,274	32,529,988	68.8	68.8	###
2023-Jan-23 Mon	29.89	30.23	29.75	###			72.7	72.7	0.0
2023-Jan-20 Fri	29.8	###	###	###	1,010,956	0	73.0	73.0	0.0
2023-Jan-19 Thu	###	###	28.75	###			###	###	0.0
2023-Jan-18 Wed	###	29.87	###	###			81.1	81.1	0.0
2023-Jan-17 Tue	###	28.79	###	###			###	###	0.0
2023-Jan-16 Mon	28.22	28.525	###	28.42	454,377	6,480,551	72.4	72.4	###
2023-Jan-13 Fri	27.78	28.74	###	###			74.8	74.8	0.0
2023-Jan-12 Thu	###	###	###	27.59	447,444	0	34.7	34.7	###
2023-Jan-11 Wed	###	27.625	27.28	27.44	545,142	###	61.7	61.7	###
2023-Jan-10 Tue	27.21	27.5	###	27.47	363,429	4,997,148	81.4	81.4	2.0
2023-Jan-09 Mon	27.22	27.48	27.2	###	382,980	10,470,673	68.1	68.1	0.0
2023-Jan-06 Fri	27.42	###	###	###	792,440	0	18.2	18.2	0.0
2023-Jan-05 Thu	###	27.83	27.2	###			###	###	0.0
2023-Jan-04 Wed	27.86	###	27.53	###	666,182	###	22.0	22.0	0.0
2023-Jan-03 Tue	###	###	27.79	27.79	337,327	4,687,158	19.5	19.5	2.0
2022-Dec-30 Fri	28.42	28.43	###	28.28	489,073	6,952,172	27.5	27.5	###
2022-Dec-29 Thu	###	28.78	###	28.21			###	###	###
2022-Dec-28 Wed	###	###	28.29	###	557,381	7,884,154	###	###	0.0
2022-Dec-23 Fri	27.78	28.4	27.71	28.29			###	###	###
2022-Dec-22 Thu	###	28.5	28.075	###			###	###	0.0
2022-Dec-21 Wed	###	###	###	###			###	###	0.0
2022-Dec-20 Tue	###	###	27.59	27.59			34.2	34.2	###
2022-Dec-19 Mon	28.46	28.52	###	###	292,182	###	24.7	24.7	0.0
2022-Dec-16 Fri	27.77	28.73	###	28.58			###	###	###
2022-Dec-15 Thu	27.47	###	27.27	27.89			###	###	2.0
2022-Dec-14 Wed	###	###	27.5	###			###	###	0.0
2022-Dec-13 Tue	###	###	27.24	27.5	466,987	###	38.0	38.0	2.0
2022-Dec-12 Mon	###	###	26.7	27.25			###	###	###
2022-Dec-09 Fri	###	###	26.5	###			###	###	0.0
2022-Dec-08 Thu	###	###	###	26.76			34.4	34.4	###
2022-Dec-07 Wed	27.2	###	26.76	###			###	###	0.0
2022-Dec-06 Tue	27.75	27.86	###	###	1,448,243	20,174,024	###	###	0.0
2022-Dec-05 Mon	###	28.29	###	###	593,480	8,394,774	###	###	0.0
2022-Dec-02 Fri	28.74	28.75	###	###	1,066,729	15,334,229	20.1	20.1	0.0
2022-Dec-01 Thu	28.73	28.78	28.25	###	723,529	20,631,429	27.5	27.5	0.0
2022-Nov-30 Wed	###	28.59	27.88	28.59	2,234,158	63,081,451	67.4	67.4	2.0
2022-Nov-29 Tue	###	28.57	27.87	28.51	861,446	###	###	###	###
2022-Nov-28 Mon	###	###	###	###	549,222	0	###	###	0.0
2022-Nov-25 Fri	28.42	28.52	28.27	###			###	###	0.0
2022-Nov-24 Thu	###	28.8	###	28.4			###	###	2.0
2022-Nov-23 Wed	28.55	###	###	28.55	663,527	0	71.3	71.3	###
2022-Nov-22 Tue	28.45	28.49	###	28.29	782,847	11,151,655	35.0	35.0	###
2022-Nov-21 Mon	28.82	28.89	28.25	28.25	770,881	22,024,070	###	###	2.0
2022-Nov-18 Fri	###	28.86	###	28.82	1,007,176	14,533,549	###	###	2.1
2022-Nov-17 Thu	###	28.25	27.86	###			###	###	0.0
2022-Nov-16 Wed	###	28.25	27.87	28	602,983	###	###	###	2.0
2022-Nov-15 Tue	###	###	27.79	###			74.4	74.4	0.0
2022-Nov-14 Mon	###	28.42	27.75	27.75			32.5	32.5	2.0
2022-Nov-11 Fri	28	###	27.76	###			35.1	35.1	0.0
2022-Nov-10 Thu	###	27.82	27.23	27.71			###	###	###
2022-Nov-09 Wed	###	28.27	27.75	27.83			###	###	2.0
2022-Nov-08 Tue	28.2	28.28	###	###	779,688	11,024,788	31.6	31.6	0.0
2022-Nov-07 Mon	###	28.47	###	28			36.8	36.8	2.0
2022-Nov-04 Fri	27.8	28.42	###	###			71.2	71.2	0.0
2022-Nov-03 Thu	###	27.85	###	###			78.8	78.8	0.0
2022-Nov-02 Wed	###	28.27	27.52	###	1,437,179	###	###	###	0.0
2022-Nov-01 Tue	27.2	27.85	###	27.85	1,345,941	18,742,228	78.9	78.9	###
2022-Oct-31 Mon	###	27.77	27.23	27.23	1,566,821	43,087,577	###	###	1.9
2022-Oct-28 Fri	27.5	27.84	###	###			###	###	0.0
2022-Oct-27 Thu	27.5	###	###	27.5	1,347,888	0	66.3	66.3	2.0
2022-Oct-26 Wed	27.71	28.27	###	###	2,252,226	###	###	###	0.0
2022-Oct-25 Tue	###	29.88	###	###			7.8	7.8	0.0
2022-Oct-24 Mon	###	###	###	31.28			###	###	2.2
2022-Oct-21 Fri	30.78	###	###	30.73	695,142	0	###	###	###
2022-Oct-20 Thu	30.73	31.24	30.51	###	824,842	###	###	###	0.0
2022-Oct-19 Wed	30.71	30.86	###	###			36.2	36.2	0.0
2022-Oct-18 Tue	30.48	###	30.26	30.86	563,552	8,526,541	72.0	72.0	2.2
2022-Oct-17 Mon	###	30.57	###	###	631,076	###	73.7	73.7	0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	29.47	29.78			34.7	34.7	2.1
2022-Oct-12 Wed	30.22	30.58	###	###			33.5	33.5	0.0
2022-Oct-11 Tue	###	30.73	###	###	594,888	9,140,454	###	###	0.0
2022-Oct-10 Mon	###	30.58	29.85	30.22			###	###	2.2
2022-Oct-07 Fri	29.78	30.975	29.78	30.55	882,754	26,815,859	87.4	87.4	2.2
2022-Oct-06 Thu	###	###	29.82	###			64.6	64.6	0.0
2022-Oct-05 Wed	###	30.53	29.56	###	950,420	###	###	###	0.0
2022-Oct-04 Tue	29.29	###	28.77	29.27			23.3	23.3	###
2022-Oct-03 Mon	28.54	###	28.43	###			89.1	89.1	0.0
2022-Sep-30 Fri	28.49	###	###	28.75			###	###	###
2022-Sep-29 Thu	###	29.21	28.48	28.54			26.7	26.7	2.0
2022-Sep-28 Wed	28.51	28.79	###	###			35.4	35.4	0.0
2022-Sep-27 Tue	28	28.54	###	###	1,014,188	###	75.3	75.3	0.0
2022-Sep-26 Mon	###	29.27	###	###	1,189,747	17,411,947	49.1	49.1	0.0
2022-Sep-23 Fri	30.25	###	29.25	29.59			35.7	35.7	###
2022-Sep-21 Wed	###	31.24	###	###			###	###	0.0
2022-Sep-20 Tue	###	31.49	###	###	753,147	###	###	###	0.0
2022-Sep-19 Mon	###	###	30.83	###	827,476	12,755,542	80.1	80.1	0.0
2022-Sep-16 Fri	###	32.4	###	31.28	1,677,057	27,168,323	27.2	27.2	2.2
2022-Sep-15 Thu	32.75	###	32.42	###	859,541	13,933,159	36.3	36.3	0.0
2022-Sep-14 Wed	###	###	###	###			###	###	0.0
2022-Sep-13 Tue	###	###	33.23	###			###	###	0.0
2022-Sep-12 Mon	###	###	32.85	32.88	592,946	###	40.6	40.6	2.3
2022-Sep-09 Fri	###	###	###	32.8	1,177,386	0	62.6	62.6	2.3
2022-Sep-08 Thu	###	32.76	31.49	32.76	799,440	###	###	###	###
2022-Sep-07 Wed	32.86	33.4	###	###			###	###	0.0
2022-Sep-06 Tue	32.7	33.72	32.7	###			###	###	0.0
2022-Sep-05 Mon	32.55	###	###	###	673,826	0	###	###	0.0
2022-Sep-02 Fri	32.26	###	###	###			###	###	0.0
2022-Sep-01 Thu	###	34.5	33.4	###			36.4	36.4	0.0
2022-Aug-31 Wed	34.5	###	33.77	34.58			59.4	59.4	2.5
2022-Aug-30 Tue	###	35.43	34.85	###			###	###	0.0
2022-Aug-29 Mon	35.5	###	34.72	34.8	555,458	9,642,750	28.4	28.4	2.5
2022-Aug-26 Fri	###	35.85	###	###			86.2	86.2	0.0
2022-Aug-25 Thu	34.86	###	###	###			30.8	30.8	0.0
2022-Aug-24 Wed	34.76	34.83	###	34.57			30.4	30.4	###
2022-Aug-23 Tue	35.44	35.48	###	###			14.5	14.5	0.0
2022-Aug-22 Mon	###	###	33.51	###	1,118,827	18,745,946	88.2	88.2	0.0
2022-Aug-19 Fri	###	34.5	###	###			###	###	0.0
2022-Aug-18 Thu	###	34.43	###	###			###	###	0.0
2022-Aug-17 Wed	###	###	###	33.57	487,057	0	76.3	76.3	2.4
2022-Aug-16 Tue	###	33.71	33.2	###			###	###	0.0
2022-Aug-15 Mon	33.7	###	33.41	33.48			###	###	###
2022-Aug-12 Fri	###	33.84	###	33.72	613,756	10,384,751	###	###	2.4
2022-Aug-11 Thu	32.89	33.26	32.73	33.26			71.0	71.0	2.4
2022-Aug-10 Wed	32.55	###	32.51	###			###	###	0.0
2022-Aug-09 Tue	###	33.23	###	32.89	617,973	10,267,621	34.9	34.9	###
2022-Aug-08 Mon	32.4	33.24	###	33.21	941,027	###	###	###	2.4
2022-Aug-05 Fri	32.86	###	###	32.29	881,622	0	###	###	###
2022-Aug-04 Thu	###	###	###	33.21			19.7	19.7	2.4
2022-Aug-03 Wed	###	34.47	33.75	###			###	###	0.0
2022-Aug-02 Tue	###	###	33.46	33.85	688,446	###	75.4	75.4	2.4
2022-Aug-01 Mon	33.8	###	33.5	###	680,050	###	78.0	78.0	0.0
2022-Jul-29 Fri	###	33.7	33.22	33.5	924,272	30,926,141	###	###	2.4
2022-Jul-28 Thu	33.28	33.28	32.53	###	685,578	22,558,944	25.8	25.8	0.0
2022-Jul-27 Wed	32.51	###	32.44	###			77.6	77.6	0.0
2022-Jul-26 Tue	32.75	###	###	###			###	###	0.0
2022-Jul-25 Mon	32.5	32.74	###	###			41.8	41.8	0.0
2022-Jul-22 Fri	32.55	###	###	32.57	596,728	0	67.7	67.7	###
2022-Jul-21 Thu	###	33.23	32.54	###	725,177	23,847,445	27.8	27.8	0.0
2022-Jul-20 Wed	32.81	###	32.43	###	744,771	###	###	###	0.0
2022-Jul-19 Tue	###	###	31.79	###			25.0	25.0	0.0
2022-Jul-18 Mon	32.74	32.87	###	###			###	###	0.0
2022-Jul-15 Fri	33.23	33.79	###	32.45			19.8	19.8	2.3
2022-Jul-14 Thu	33.28	33.74	32.46	###	1,156,051	38,265,288	###	###	0.0
2022-Jul-13 Wed	###	33.5	32.84	###			32.8	32.8	0.0
2022-Jul-12 Tue	###	34.44	###	33.5	963,140	16,585,270	###	###	2.4
2022-Jul-11 Mon	###	###	###	33.26	469,286	0	44.7	44.7	2.4
2022-Jul-08 Fri	33.45	###	###	###			###	###	0.0
2022-Jul-07 Thu	###	###	32.73	33.21			###	###	2.4
2022-Jul-06 Wed	33.5	###	32.85	32.85	645,384	###	25.0	25.0	###
2022-Jul-05 Tue	34.25	34.47	33.88	###			###	###	0.0
2022-Jul-04 Mon	33.85	34.53	33.84	###			###	###	0.0
2022-Jul-01 Fri	34.47	34.47	33.81	33.83			###	###	###
2022-Jun-30 Thu	###	34.53	33.82	34.23	808,521	###	79.4	79.4	2.4
2022-Jun-29 Wed	34.77	###	###	34.53	889,154	0	42.5	42.5	###
2022-Jun-28 Tue	34.2	###	34.2	34.75	1,311,224	###	74.7	74.7	2.5
2022-Jun-27 Mon	33.25	###	33.25	###	911,570	15,154,851	78.8	78.8	0.0
2022-Jun-24 Fri	33.47	33.88	32.73	###	827,925	27,574,042	###	###	0.0
2022-Jun-23 Thu	33.73	###	###	###	679,526	0	###	###	0.0
2022-Jun-22 Wed	###	35.23	33.53	###			83.4	83.4	0.0
2022-Jun-21 Tue	###	33.51	###	###	1,045,383	###	###	###	0.0
2022-Jun-20 Mon	###	###	30.88	###	1,038,929	###	###	###	0.0
2022-Jun-17 Fri	32.25	###	###	32.49	2,172,926	0	67.2	67.2	###
2022-Jun-16 Thu	###	###	32.83	###	969,544	###	38.6	38.6	0.0
2022-Jun-15 Wed	34.5	###	###	33.27	1,443,076	0	###	###	###
2022-Jun-14 Tue	###	###	###	34.44			###	###	2.5
2022-Jun-10 Fri	###	###	###	###	1,137,522	0	52.1	52.1	0.0
2022-Jun-09 Thu	36.25	36.52	###	###			###	###	0.0
2022-Jun-08 Wed	37.44	37.55	###	###	1,453,759	27,294,325	###	###	0.0
2022-Jun-07 Tue	35.46	###	###	###			###	###	0.0
2022-Jun-06 Mon	35.2	35.5	###	###			49.4	49.4	0.0
2022-Jun-03 Fri	34.21	35.2	###	###	685,877	###	88.0	88.0	0.0
2022-Jun-02 Thu	###	34.21	###	###	476,229	###	43.8	43.8	0.0
2022-Jun-01 Wed	###	###	33.25	33.87			###	###	###
2022-May-31 Tue	33.44	###	###	###	1,590,683	0	###	###	0.0
2022-May-30 Mon	###	34.5	###	33.4	643,773	11,105,084	15.8	15.8	2.4
2022-May-27 Fri	###	###	33.7	###			71.7	71.7	0.0
2022-May-26 Thu	###	###	###	33.76	441,727	0	###	###	###
2022-May-25 Wed	33.22	###	###	33.58	780,055	0	###	###	2.4
2022-May-24 Tue	33.2	###	33.2	33.45	581,825	###	82.6	82.6	###
2022-May-23 Mon	34.26	###	33.27	33.48	675,658	11,239,570	###	###	###
2022-May-20 Fri	###	###	###	###			###	###	0.0
2022-May-19 Thu	33.81	34.48	33.57	###	1,043,724	###	###	###	0.0
2022-May-18 Wed	34.45	###	###	34.59	844,982	0	68.1	68.1	###
2022-May-17 Tue	###	###	###	###	664,179	0	###	###	0.0
2022-May-16 Mon	###	34.2	33.53	###			35.6	35.6	0.0
2022-May-13 Fri	33.25	34.2	32.41	###	865,049	28,810,456	###	###	0.0
2022-May-12 Thu	33.5	34.41	32.86	###			###	###	0.0
2022-May-11 Wed	###	33.25	###	###			###	###	0.0
2022-May-10 Tue	###	###	32.89	33.24	380,783	6,261,976	55.9	55.9	2.4
2022-May-09 Mon	###	###	32.89	33.24	380,783	6,261,976	55.9	55.9	2.4
2022-May-06 Fri	###	33.59	32.73	###	698,578	23,164,846	73.2	73.2	0.0
2022-May-05 Thu	###	34.49	33.41	33.86	629,485	###	###	###	2.4
2022-May-04 Wed	###	###	###	###	782,187	0	###	###	0.0
2022-May-03 Tue	###	33.58	32.945	###	464,254	15,442,248	49.8	49.8	0.0
2022-May-02 Mon	33.41	###	###	###	411,847	0	53.7	53.7	0.0
2022-Apr-29 Fri	###	34.81	33.78	33.85			28.8	28.8	2.4
2022-Apr-28 Thu	32.26	33.55	32.26	33.48	956,143	31,461,885	89.3	89.3	###
2022-Apr-27 Wed	###	###	###	32.25			###	###	###
2022-Apr-26 Tue	###	32.83	31.79	###	597,726	19,312,527	46.4	46.4	0.0
2022-Apr-22 Fri	###	###	32.29	32.84	627,726	###	###	###	2.3
2022-Apr-21 Thu	###	###	32.255	###	546,523	8,814,049	###	###	0.0
2022-Apr-20 Wed	###	###	31.87	###	451,052	###	###	###	0.0
2022-Apr-19 Tue	###	32.23	31.81	###			66.8	66.8	0.0
2022-Apr-14 Thu	###	32.28	31.79	###	665,623	###	###	###	0.0
2022-Apr-13 Wed	32.44	32.8	###	###			###	###	0.0
2022-Apr-12 Tue	31.21	31.84	31.21	###			87.0	87.0	0.0
2022-Apr-11 Mon	32.25	###	###	###			###	###	0.0
2022-Apr-08 Fri	###	32.45	###	###	708,341	###	38.5	38.5	0.0
2022-Apr-07 Thu	###	###	###	31.8			###	###	###
2022-Apr-06 Wed	###	31.41	30.7	31.41	500,257	15,535,481	82.2	82.2	###
2022-Apr-05 Tue	###	###	###	###			46.8	46.8	0.0
2022-Apr-04 Mon	30.46	###	30.22	30.4			35.8	35.8	###
2022-Apr-01 Fri	###	30.78	###	30.51			75.4	75.4	###
2022-Mar-31 Thu	31.4	31.4	30.43	###			18.0	18.0	0.0
2022-Mar-30 Wed	###	31.7	30.41	30.73			###	###	###
2022-Mar-29 Tue	###	###	30.53	31.23			###	###	###
2022-Mar-28 Mon	###	###	29.81	30.5			###	###	2.2
2022-Mar-25 Fri	29.8	###	###	###			68.7	68.7	0.0
2022-Mar-24 Thu	29.55	###	29.55	###			###	###	0.0
2022-Mar-23 Wed	29.88	30.26	29.51	29.78	367,926	###	32.7	32.7	2.1
2022-Mar-22 Tue	30.52	30.52	29.75	###	612,423	###	20.9	20.9	0.0
2022-Mar-21 Mon	###	30.86	###	###	755,745	11,661,145	24.8	24.8	0.0
2022-Mar-18 Fri	###	30.59	29.52	30.59			78.4	78.4	2.2
2022-Mar-17 Thu	###	###	###	###	1,128,689	0	###	###	0.0
2022-Mar-16 Wed	29	29.2	###	###	648,141	9,462,858	###	###	0.0
2022-Mar-15 Tue	###	###	###	###			46.9	46.9	0.0
2022-Mar-14 Mon	###	###	28.42	28.87			39.0	39.0	2.1
2022-Mar-11 Fri	28	###	27.89	###	737,650	10,286,529	73.7	73.7	0.0
2022-Mar-10 Thu	###	###	27.76	###			###	###	0.0
2022-Mar-09 Wed	27.84	28.7	###	###	1,321,522	18,963,840	###	###	0.0
2022-Mar-08 Tue	###	29.29	###	28.27	635,144	9,301,683	###	###	###
2022-Mar-07 Mon	30.29	30.49	29.23	29.5			33.8	33.8	2.1
2022-Mar-04 Fri	30.81	30.82	###	###			28.7	28.7	0.0
2022-Mar-03 Thu	30.7	###	30.5	###	1,017,075	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	1,170,475	0	###	###	0.0
2022-Mar-01 Tue	29.86	30.26	29.5	29.78	804,926	24,051,188	29.8	29.8	2.1
2022-Feb-28 Mon	###	29.51	28.87	29.47	1,411,172	###	81.2	81.2	###
2022-Feb-25 Fri	###	###	###	###			4.5	4.5	0.0
2022-Feb-24 Thu	29.78	30.28	29.73	###	1,160,249	34,813,271	###	###	0.0
2022-Feb-23 Wed	29.71	30.5	29.59	30.46	727,847	###	###	###	2.2
2022-Feb-22 Tue	###	30.45	29.58	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	30.27	790,549	0	27.7	27.7	2.2
2022-Feb-18 Fri	31.5	###	###	31.25	1,295,627	0	###	###	2.2
2022-Feb-17 Thu	###	###	###	###			40.2	40.2	0.0
2022-Feb-16 Wed	32.5	32.54	###	###			###	###	0.0
2022-Feb-15 Tue	###	32.44	###	###	629,140	10,204,650	###	###	0.0
2022-Feb-14 Mon	###	###	31.84	###	509,220	8,106,782	###	###	0.0
2022-Feb-11 Fri	###	###	###	31.84	573,876	0	###	###	2.3
2022-Feb-10 Thu	###	32.25	###	###	1,013,721	16,346,251	###	###	0.0
2022-Feb-09 Wed	###	###	###	###	910,055	0	###	###	0.0
2022-Feb-08 Tue	31.46	31.46	###	###	917,650	###	24.8	24.8	0.0
2022-Feb-07 Mon	30.58	31.29	30.49	###	841,178	25,983,988	###	###	0.0
2022-Feb-04 Fri	###	###	###	###			64.7	64.7	0.0
2022-Feb-03 Thu	###	###	###	30.27			40.5	40.5	2.2
2022-Feb-02 Wed	30.46	30.73	###	30.5			###	###	2.2
2022-Feb-01 Tue	29.75	###	29.46	###			66.8	66.8	0.0
2022-Jan-31 Mon	###	###	###	29.73			29.6	29.6	###
2022-Jan-28 Fri	29.24	29.7	###	###			###	###	0.0
2022-Jan-27 Thu	29.88	29.88	28.41	###			40.0	40.0	0.0
2022-Jan-25 Tue	###	29.88	28.77	###			54.9	54.9	0.0
2022-Jan-24 Mon	###	###	29.5	29.8			###	###	2.1
2022-Jan-21 Fri	###	###	29.54	###	1,132,523	###	56.5	56.5	0.0
2022-Jan-20 Thu	31.55	31.55	30.53	30.75			13.6	13.6	###
2022-Jan-19 Wed	###	31.57	###	###			###	###	0.0
2022-Jan-18 Tue	###	31.44	30.82	31.27			70.0	70.0	###
2022-Jan-17 Mon	###	30.86	###	30.54	573,229	8,844,923	79.9	79.9	###
2022-Jan-14 Fri	30.52	30.8	###	###	394,471	6,074,853	###	###	0.0
2022-Jan-13 Thu	###	###	###	30.85	562,049	0	###	###	###
2022-Jan-12 Wed	###	30.59	###	###	537,870	8,226,721	###	###	0.0
2022-Jan-11 Tue	29.72	###	29.53	29.84			###	###	###
2022-Jan-10 Mon	29.7	30.29	29.7	###			###	###	0.0
2022-Jan-07 Fri	30.24	30.42	29.83	30.29	384,747	###	65.9	65.9	###
2022-Jan-06 Thu	###	30.29	29.23	29.44	552,056	16,429,186	32.3	32.3	2.1
2022-Jan-05 Wed	###	###	###	###	442,651	0	###	###	0.0
2022-Jan-04 Tue	30.5	30.8	29.7	###			###	###	0.0
2021-Dec-31 Fri	29.58	29.71	###	###			66.5	66.5	0.0
2021-Dec-30 Thu	###	###	###	29.46	265,178	0	21.3	21.3	2.1
2021-Dec-29 Wed	29.2	###	###	###			###	###	0.0
2021-Dec-24 Fri	###	###	###	###	192,522	0	###	###	0.0
2021-Dec-23 Thu	28.59	###	28.55	28.88	362,847	5,179,640	73.1	73.1	2.1
2021-Dec-22 Wed	28.75	###	28.28	28.88			68.8	68.8	2.1
2021-Dec-21 Tue	28.25	28.47	###	28.4			###	###	2.0
2021-Dec-20 Mon	28.5	28.5	27.78	27.84			###	###	2.0
2021-Dec-17 Fri	28.58	###	###	28.27			###	###	###
2021-Dec-16 Thu	###	28.4	27.77	27.79	542,044	###	34.0	34.0	2.0
2021-Dec-15 Wed	###	###	###	###	422,120	0	42.8	42.8	0.0
2021-Dec-14 Tue	###	28.58	###	###			###	###	0.0
2021-Dec-13 Mon	28.78	###	###	28.88			###	###	2.1
2021-Dec-10 Fri	28.45	28.46	###	28.22	391,977	###	31.6	31.6	2.0
2021-Dec-09 Thu	28.7	29.24	###	###	368,459	5,386,870	###	###	0.0
2021-Dec-08 Wed	###	###	28.51	###	366,459	5,223,873	###	###	0.0
2021-Dec-07 Tue	28.75	###	28.49	###			###	###	0.0
2021-Dec-06 Mon	###	###	28.53	28.57			49.4	49.4	###
2021-Dec-03 Fri	28	28.76	28	###	542,876	15,406,820	###	###	0.0
2021-Dec-02 Thu	28.27	29	###	28.43			###	###	###
2021-Dec-01 Wed	###	28.72	###	28.47			###	###	###
2021-Nov-30 Tue	###	29	28.21	###			71.7	71.7	0.0
2021-Nov-29 Mon	28.86	###	28.58	###	482,784	6,898,983	###	###	0.0
2021-Nov-26 Fri	30.25	30.25	28.88	###			27.0	27.0	0.0
2021-Nov-25 Thu	30.73	30.8	###	30.24			###	###	###
2021-Nov-24 Wed	###	###	30.45	###	544,446	###	34.8	34.8	0.0
2021-Nov-23 Tue	###	30.77	###	###			86.4	86.4	0.0
2021-Nov-22 Mon	30.58	30.58	###	###	445,588	6,813,040	###	###	0.0
2021-Nov-19 Fri	###	30.59	###	30.25	543,225	8,308,626	###	###	###
2021-Nov-18 Thu	###	30.45	###	30.26	526,029	###	84.5	84.5	###
2021-Nov-17 Wed	###	30.83	###	###			71.8	71.8	0.0
2021-Nov-16 Tue	29.8	###	29.8	###	686,220	10,224,678	###	###	0.0
2021-Nov-15 Mon	30.27	30.78	###	###			38.5	38.5	0.0
2021-Nov-12 Fri	###	###	###	30.83	682,859	0	###	###	2.2
2021-Nov-11 Thu	30.49	###	###	30.25	588,987	0	33.7	33.7	###
2021-Nov-10 Wed	31.23	31.5	30.77	###	542,628	16,894,722	37.6	37.6	0.0
2021-Nov-09 Tue	31.78	31.78	###	31.2	423,583	###	23.8	23.8	2.2
2021-Nov-08 Mon	###	###	31.44	31.8			###	###	###
2021-Nov-05 Fri	###	32.26	31.77	###			36.8	36.8	0.0
2021-Nov-04 Thu	31.41	###	###	31.82			78.9	78.9	2.3
2021-Nov-03 Wed	31.42	31.42	###	31.21	727,345	11,426,589	38.7	38.7	###
2021-Nov-02 Tue	###	###	30.76	30.84	454,426	6,989,071	46.1	46.1	2.2
2021-Nov-01 Mon	###	###	###	###	514,570	0	45.7	45.7	0.0
2021-Oct-29 Fri	30.75	###	30.51	30.55	602,085	###	###	###	2.2
2021-Oct-28 Thu	###	###	###	###			71.3	71.3	0.0
2021-Oct-27 Wed	31.46	31.55	30.985	31.21			###	###	###
2021-Oct-26 Tue	31.5	###	###	31.26	376,656	0	37.1	37.1	2.2
2021-Oct-25 Mon	###	31.43	###	31.26			###	###	2.2
2021-Oct-22 Fri	###	31.29	###	###			66.8	66.8	0.0
2021-Oct-21 Thu	31.49	###	###	###			###	###	0.0
2021-Oct-20 Wed	31.2	###	###	31.24			69.9	69.9	###
2021-Oct-19 Tue	30.75	###	30.59	30.82	1,543,443	###	66.0	66.0	###
2021-Oct-18 Mon	30.87	###	30.53	30.7	765,872	###	###	###	2.2
2021-Oct-15 Fri	###	###	###	###			###	###	0.0
2021-Oct-14 Thu	30.56	###	30.4	###			###	###	0.0
2021-Oct-13 Wed	###	###	###	###	1,867,257	0	68.0	68.0	0.0
2021-Oct-12 Tue	###	###	29.71	###	1,492,689	###	###	###	0.0
2021-Oct-11 Mon	###	###	29.82	###			39.6	39.6	0.0
2021-Oct-08 Fri	29	###	28.77	###			###	###	0.0
2021-Oct-07 Thu	28.89	###	###	28.8	1,694,351	0	###	###	2.1
2021-Oct-06 Wed	###	###	###	28.48	1,003,057	0	40.2	40.2	2.0
2021-Oct-05 Tue	28.25	29.2	28.25	###			84.2	84.2	0.0
2021-Oct-04 Mon	28.25	###	###	###	718,182	0	###	###	0.0
2021-Oct-01 Fri	###	###	###	###			93.5	93.5	0.0
2021-Sep-30 Thu	27.43	###	###	###	815,482	0	76.7	76.7	0.0
2021-Sep-29 Wed	27.24	27.73	###	###			###	###	0.0
2021-Sep-28 Tue	###	###	###	27.82			87.8	87.8	2.0
2021-Sep-27 Mon	###	###	###	27.79			###	###	2.0
2021-Sep-24 Fri	###	###	27.48	###	715,881	###	33.4	33.4	0.0
2021-Sep-23 Thu	###	###	###	27.83	426,571	0	72.5	72.5	2.0
2021-Sep-22 Wed	26.4	27.59	26.23	###	715,129	19,244,121	88.5	88.5	0.0
2021-Sep-21 Tue	###	###	###	###	827,678	0	###	###	0.0
2021-Sep-20 Mon	###	###	###	###			###	###	0.0
2021-Sep-17 Fri	27.51	###	###	###	2,889,882	0	29.4	29.4	0.0
2021-Sep-16 Thu	27.25	###	27.25	27.88	906,680	###	###	###	###
2021-Sep-15 Wed	###	###	27.58	###			###	###	0.0
2021-Sep-14 Tue	27.57	###	27.57	###	1,050,888	###	78.1	78.1	0.0
2021-Sep-13 Mon	###	###	###	27.43	730,925	0	###	###	###
2021-Sep-10 Fri	27.24	27.4	###	###			###	###	0.0
2021-Sep-09 Thu	27.7	27.775	26.73	###	939,925	###	###	###	0.0
2021-Sep-08 Wed	###	###	27.48	27.72			72.0	72.0	###
2021-Sep-07 Tue	27.57	###	27.47	###	587,353	###	###	###	0.0
2021-Sep-06 Mon	###	###	27.43	###			###	###	0.0
2021-Sep-03 Fri	28	28.7	###	28.24	793,575	###	67.5	67.5	2.0
2021-Sep-02 Thu	###	###	###	###	694,951	0	###	###	0.0
2021-Sep-01 Wed	27.48	###	27.43	###	866,470	###	80.7	80.7	0.0
2021-Aug-31 Tue	28	28	###	27.56			###	###	2.0
2021-Aug-30 Mon	###	###	27.83	###	693,049	9,643,776	###	###	0.0
2021-Aug-27 Fri	27.4	###	27.4	###			###	###	0.0
2021-Aug-26 Thu	###	###	27.24	27.48	687,478	9,363,450	###	###	2.0
2021-Aug-25 Wed	27.78	###	27.55	27.87	778,377	10,722,143	65.4	65.4	###
2021-Aug-24 Tue	26.24	###	###	27.29	1,717,378	0	###	###	###
2021-Aug-23 Mon	26.28	26.7	25.76	26.22			35.5	35.5	1.9
2021-Aug-20 Fri	27.45	27.77	###	27.53			###	###	###
2021-Aug-19 Thu	27.85	###	###	27.4			###	###	2.0
2021-Aug-18 Wed	###	###	###	###			###	###	0.0
2021-Aug-17 Tue	###	28.59	###	28.29			85.7	85.7	###
2021-Aug-16 Mon	28.28	28.48	###	###	731,843	10,421,444	###	###	0.0
2021-Aug-13 Fri	28.4	28.71	###	28.5	1,292,423	###	###	###	2.0
2021-Aug-12 Thu	28.4	###	###	28.44			###	###	###
2021-Aug-11 Wed	###	###	###	###			###	###	0.0
2021-Aug-10 Tue	28.25	28.41	###	###			31.4	31.4	0.0
2021-Aug-09 Mon	###	###	###	###			21.3	21.3	0.0
2021-Aug-06 Fri	###	29.26	28.45	###			###	###	0.0
2021-Aug-05 Thu	28.79	29	###	28.78	341,454	4,951,083	43.9	43.9	2.1
2021-Aug-04 Wed	28.5	28.89	28.44	28.78			###	###	2.1
2021-Aug-03 Tue	28.5	28.85	28.46	28.57	385,145	11,036,329	###	###	###
2021-Aug-02 Mon	28.2	###	28.2	###	460,670	6,495,447	###	###	0.0
2021-Jul-30 Fri	28.4	28.84	###	28.25	758,455	10,936,921	###	###	2.0
2021-Jul-29 Thu	28.25	28.55	###	28.48	585,086	###	69.4	69.4	2.0
2021-Jul-28 Wed	28.8	28.89	###	28.2			25.3	25.3	2.0
2021-Jul-27 Tue	28.5	###	28.24	28.75			###	###	###
2021-Jul-26 Mon	###	###	###	###			###	###	0.0
2021-Jul-23 Fri	###	###	###	28.77			###	###	2.1
2021-Jul-22 Thu	###	###	###	###			###	###	0.0
2021-Jul-21 Wed	28	28.49	27.71	28.21	937,224	###	###	###	###
2021-Jul-20 Tue	###	###	###	###			30.4	30.4	0.0
2021-Jul-19 Mon	###	28.79	###	28.55	594,328	8,555,351	###	###	###
2021-Jul-16 Fri	29	29.29	28.83	28.83	1,011,941	###	###	###	###
2021-Jul-15 Thu	29.77	29.81	###	###			###	###	0.0
2021-Jul-14 Wed	###	29.84	###	###	862,076	12,862,173	###	###	0.0
2021-Jul-13 Tue	###	###	29	29.22			36.2	36.2	2.1
2021-Jul-12 Mon	###	29.42	###	###			75.0	75.0	0.0
2021-Jul-09 Fri	29.25	###	###	###			40.3	40.3	0.0
2021-Jul-08 Thu	###	###	28.28	###	672,143	###	###	###	0.0
2021-Jul-07 Wed	28.74	28.85	###	###			###	###	0.0
2021-Jul-06 Tue	28.56	###	28.53	###			###	###	0.0
2021-Jul-05 Mon	###	###	###	28.85			###	###	###
2021-Jul-02 Fri	27.85	28.45	27.85	###	484,726	###	###	###	0.0
2021-Jul-01 Thu	28.2	###	27.81	###			###	###	0.0
2021-Jun-30 Wed	28.52	28.57	###	28.21	493,454	###	###	###	###
2021-Jun-29 Tue	###	###	27.55	28.25	611,140	8,418,453	###	###	2.0
2021-Jun-28 Mon	###	###	27.85	###			76.7	76.7	0.0
2021-Jun-25 Fri	###	28.44	###	###			35.1	35.1	0.0
2021-Jun-24 Thu	###	###	###	28.24	686,847	0	26.3	26.3	2.0
2021-Jun-23 Wed	28.86	###	###	28.78			###	###	2.1
2021-Jun-22 Tue	###	29.43	###	###			66.9	66.9	0.0
2021-Jun-21 Mon	###	###	###	###			90.0	90.0	0.0
2021-Jun-18 Fri	###	29.73	###	###			22.7	22.7	0.0
2021-Jun-17 Thu	29.7	29.85	28.85	29.73			78.9	78.9	###
2021-Jun-16 Wed	###	###	###	###	665,571	0	82.2	82.2	0.0
2021-Jun-15 Tue	29.5	###	28.78	###			###	###	0.0
2021-Jun-11 Fri	###	29.47	28.85	###			###	###	0.0
2021-Jun-10 Thu	29.74	###	29.58	###	607,948	8,991,550	###	###	0.0
2021-Jun-09 Wed	29.75	###	###	29.72			45.2	45.2	2.1
2021-Jun-08 Tue	29.74	###	29.45	29.75	538,445	###	###	###	2.1
2021-Jun-07 Mon	29.88	###	29.55	29.81	516,082	###	46.0	46.0	###
2021-Jun-04 Fri	29.44	###	###	###			###	###	0.0
2021-Jun-03 Thu	###	###	28.7	###	1,308,276	###	###	###	0.0
2021-Jun-02 Wed	###	29	###	28.56			###	###	###
2021-Jun-01 Tue	###	###	###	28.76	385,288	0	###	###	2.1
2021-May-31 Mon	###	###	###	28.55			###	###	###
2021-May-28 Fri	###	29.4	###	###			28.3	28.3	0.0
2021-May-27 Thu	29.25	29.55	###	###			###	###	0.0
2021-May-26 Wed	###	29.51	28.88	###	745,253	###	68.2	68.2	0.0
2021-May-25 Tue	###	###	28.8	###	525,072	###	###	###	0.0
2021-May-24 Mon	###	###	###	###	1,008,575	0	87.0	87.0	0.0
2021-May-21 Fri	28	###	27.82	###	756,780	###	75.8	75.8	0.0
2021-May-20 Thu	27.5	###	27.29	###	618,971	8,445,859	###	###	0.0
2021-May-19 Wed	27.7	27.985	###	27.83			###	###	2.0
2021-May-18 Tue	###	28.2	###	###	883,384	###	###	###	0.0
2021-May-17 Mon	27.79	28.49	###	27.51	994,128	14,161,353	###	###	###
2021-May-14 Fri	###	26.27	25.85	###	284,559	###	35.5	35.5	0.0
2021-May-13 Thu	###	###	###	25.87	385,046	0	48.7	48.7	1.8
2021-May-12 Wed	###	###	###	###	557,283	0	###	###	0.0
2021-May-11 Tue	26.45	26.75	26.26	26.5	445,727	###	###	###	1.9
2021-May-10 Mon	26.52	###	###	###			###	###	0.0
2021-May-07 Fri	26.43	###	###	26.52			###	###	1.9
2021-May-06 Thu	###	26.48	26.23	26.28	523,520	###	48.5	48.5	1.9
2021-May-05 Wed	26.7	26.7	###	###			35.9	35.9	0.0
2021-May-04 Tue	###	###	###	26.52	612,482	0	###	###	1.9
2021-May-03 Mon	###	###	25.49	###	582,276	###	76.2	76.2	0.0
2021-Apr-30 Fri	25.58	25.73	###	25.59			71.3	71.3	1.8
2021-Apr-29 Thu	25.59	25.86	###	25.72	634,976	###	###	###	1.8
2021-Apr-28 Wed	###	25.53	###	###			###	###	0.0
2021-Apr-27 Tue	###	25.49	###	25.29			75.5	75.5	###
2021-Apr-26 Mon	25.45	25.45	25	###	397,441	10,025,449	###	###	0.0
2021-Apr-23 Fri	25.45	25.45	###	25.26			33.1	33.1	1.8
2021-Apr-22 Thu	25.4	25.53	###	25.48			###	###	1.8
2021-Apr-21 Wed	25.55	25.7	###	25.54	610,383	7,843,421	###	###	1.8
2021-Apr-20 Tue	###	###	###	25.71			31.3	31.3	###
2021-Apr-19 Mon	25.77	###	###	###	448,840	0	###	###	0.0
2021-Apr-16 Fri	###	26.26	25.73	###			###	###	0.0
2021-Apr-15 Thu	24.5	###	24.5	25.73			93.1	93.1	1.8
2021-Apr-14 Wed	24.29	###	###	24.41	1,455,551	0	69.8	69.8	###
2021-Apr-13 Tue	24.51	24.54	###	24.25			###	###	1.7
2021-Apr-12 Mon	24.57	24.71	24.25	24.5			###	###	1.8
2021-Apr-09 Fri	24.75	25	24.27	24.57	476,148	###	###	###	1.8
2021-Apr-08 Thu	24.79	25	###	###			66.6	66.6	0.0
2021-Apr-07 Wed	###	24.7	###	24.57			###	###	1.8
2021-Apr-06 Tue	24.8	###	###	24.53			###	###	1.8
2021-Apr-01 Thu	###	24.83	###	24.52			###	###	###
2021-Mar-31 Wed	###	###	24.53	24.55			###	###	###
2021-Mar-30 Tue	###	25.41	24.55	###			###	###	0.0
2021-Mar-29 Mon	###	25.53	###	###	616,140	7,865,027	###	###	0.0
2021-Mar-26 Fri	###	25.42	###	###			###	###	0.0
2021-Mar-25 Thu	24.89	###	24.84	###	873,970	###	###	###	0.0
2021-Mar-24 Wed	###	###	24.2	###	884,185	###	###	###	0.0
2021-Mar-23 Tue	###	24.83	###	24.56	1,022,547	12,694,921	78.6	78.6	1.8
2021-Mar-22 Mon	###	24.44	###	24.22			93.8	93.8	1.7
2021-Mar-19 Fri	23	###	22.2	###	3,199,854	35,518,379	35.0	35.0	0.0
2021-Mar-18 Thu	###	###	###	23.25			###	###	###
2021-Mar-17 Wed	###	23.72	###	23.45	1,537,673	###	###	###	1.7
2021-Mar-16 Tue	23.48	23.84	###	23.71			###	###	###
2021-Mar-15 Mon	###	###	23.52	23.53	659,778	7,758,989	25.6	25.6	###
2021-Mar-12 Fri	###	###	###	###			54.7	54.7	0.0
2021-Mar-11 Thu	23.52	###	23.5	23.79			77.2	77.2	###
2021-Mar-10 Wed	###	###	###	23.4	1,407,287	0	19.2	19.2	###
2021-Mar-09 Tue	###	###	23.57	23.89			###	###	###
2021-Mar-08 Mon	###	###	###	23.75			###	###	###
2021-Mar-05 Fri	###	###	###	###			###	###	0.0
2021-Mar-04 Thu	24	24.41	###	###			###	###	0.0
2021-Mar-03 Wed	###	24.54	###	###			###	###	0.0
2021-Mar-02 Tue	24.8	###	###	###	882,374	0	###	###	0.0
2021-Mar-01 Mon	24.83	25.23	###	24.78			42.1	42.1	1.8
2021-Feb-26 Fri	###	25.2	24.47	24.58	1,358,356	33,734,771	30.0	30.0	1.8
2021-Feb-25 Thu	25.85	###	###	25.41			###	###	###
2021-Feb-24 Wed	###	###	###	25.58	932,240	0	###	###	1.8
2021-Feb-23 Tue	25.71	###	25.56	26	745,080	9,522,122	75.5	75.5	1.9
2021-Feb-22 Mon	###	26.49	24.53	25.77			###	###	###
2021-Feb-19 Fri	26.8	27.175	###	26.49			###	###	1.9
2021-Feb-18 Thu	27.54	###	26.89	###			32.0	32.0	0.0
2021-Feb-17 Wed	27.56	27.59	26.87	###			43.8	43.8	0.0
2021-Feb-16 Tue	###	###	###	27.59			80.6	80.6	###
2021-Feb-15 Mon	26.87	27.25	26.79	###			68.7	68.7	0.0
2021-Feb-12 Fri	26.79	###	26.72	26.75	282,559	3,774,988	47.8	47.8	###
2021-Feb-11 Thu	27	27.25	26.82	27	441,820	###	73.4	73.4	1.9
2021-Feb-10 Wed	###	###	26.75	###	688,185	9,204,474	70.2	70.2	0.0
2021-Feb-09 Tue	26.81	27.045	###	26.74			###	###	###
2021-Feb-08 Mon	26.75	###	26.75	###	539,948	###	###	###	0.0
2021-Feb-05 Fri	26.51	###	###	26.86	962,953	0	74.4	74.4	1.9
2021-Feb-04 Thu	###	###	26.44	###	895,777	11,842,171	31.3	31.3	0.0
2021-Feb-03 Wed	26.7	###	26.57	26.87	841,279	###	67.9	67.9	###
2021-Feb-02 Tue	26.2	26.53	###	26.25			62.4	62.4	1.9
2021-Feb-01 Mon	###	26.56	25.77	###	848,188	###	###	###	0.0
2021-Jan-29 Fri	###	26.7	###	###			###	###	0.0
2021-Jan-28 Thu	27.51	27.7	###	26.46	1,149,874	15,925,754	###	###	1.9
2021-Jan-27 Wed	###	###	27.74	27.8	1,307,657	###	###	###	2.0
2021-Jan-25 Mon	30.4	30.72	28.86	29.24			###	###	2.1
2021-Jan-22 Fri	###	30.81	30.4	30.75			###	###	###
2021-Jan-21 Thu	###	###	###	30.85			###	###	###
2021-Jan-20 Wed	###	31.45	30.5	###			###	###	0.0
2021-Jan-19 Tue	30.26	30.76	###	###			###	###	0.0
2021-Jan-18 Mon	29.5	30.43	29.21	###			###	###	0.0
2021-Jan-15 Fri	28.45	28.89	28.27	28.85			###	###	###
2021-Jan-14 Thu	###	28.88	###	28.58	498,820	###	79.4	79.4	###
2021-Jan-13 Wed	###	28.55	###	28.55			###	###	###
2021-Jan-12 Tue	###	###	###	###			83.8	83.8	0.0
2021-Jan-11 Mon	###	###	27.8	###	444,081	6,172,725	51.4	51.4	0.0
2021-Jan-08 Fri	28.46	28.76	###	###			###	###	0.0
2021-Jan-07 Thu	27.87	28.29	###	28.24	670,556	###	77.2	77.2	2.0
2021-Jan-06 Wed	###	###	27.55	27.74	764,284	###	###	###	###
2021-Jan-05 Tue	###	###	###	###	377,284	0	###	###	0.0
2021-Jan-04 Mon	28	###	28	28.24	241,946	3,387,244	63.6	63.6	2.0
2020-Dec-31 Thu	###	###	###	28.42			###	###	###
2020-Dec-30 Wed	28.4	28.78	###	28.44	331,170	###	66.5	66.5	###
2020-Dec-29 Tue	###	28.7	###	###			22.7	22.7	0.0
2020-Dec-24 Thu	###	28.5	###	###	135,624	1,932,642	###	###	0.0
2020-Dec-23 Wed	###	28.26	27.88	###			###	###	0.0
2020-Dec-22 Tue	28.26	###	###	27.84			###	###	2.0
2020-Dec-21 Mon	28.55	28.79	###	28.48			###	###	2.0
2020-Dec-18 Fri	###	29.89	###	28.51			###	###	###
2020-Dec-17 Thu	###	###	###	###	874,425	0	87.1	87.1	0.0
2020-Dec-16 Wed	###	###	29.54	###			###	###	0.0
2020-Dec-15 Tue	###	###	###	###			###	###	0.0
2020-Dec-14 Mon	###	###	30.59	###			71.6	71.6	0.0
2020-Dec-11 Fri	###	###	###	30.84			###	###	2.2
2020-Dec-10 Thu	###	###	30.25	30.5	882,975	###	80.5	80.5	2.2
2020-Dec-09 Wed	###	30.83	30.41	30.41	713,557	###	38.6	38.6	2.2
2020-Dec-08 Tue	30.7	###	30.56	###			###	###	0.0
2020-Dec-07 Mon	30.51	31.2	30.51	30.85			78.5	78.5	###
2020-Dec-04 Fri	30.5	30.77	30.23	30.77	738,775	###	74.1	74.1	2.2
2020-Dec-03 Thu	###	###	30.58	30.85	398,721	6,096,444	###	###	###
2020-Dec-02 Wed	30.84	30.84	###	###			###	###	0.0
2020-Dec-01 Tue	30.5	30.86	###	30.86	499,823	###	72.1	72.1	2.2
2020-Nov-30 Mon	30.4	30.86	###	###	2,212,926	34,145,448	###	###	0.0
2020-Nov-27 Fri	30.2	30.87	###	###			78.7	78.7	0.0
2020-Nov-26 Thu	###	###	###	###	691,473	0	###	###	0.0
2020-Nov-25 Wed	30.47	31.43	###	###			###	###	0.0
2020-Nov-24 Tue	###	30.29	###	###	1,772,128	26,838,878	###	###	0.0
2020-Nov-23 Mon	30.22	###	29.56	29.75	1,643,751	###	25.4	25.4	2.1
2020-Nov-20 Fri	28.22	###	###	28.43	572,379	0	71.3	71.3	###
2020-Nov-19 Thu	28.26	28.49	###	28.45			73.0	73.0	2.0
2020-Nov-18 Wed	28.45	28.75	28.2	###	1,206,721	34,361,380	43.1	43.1	0.0
2020-Nov-17 Tue	28.25	###	###	###			75.7	75.7	0.0
2020-Nov-16 Mon	###	###	27.55	28.025	24,048	###	21.9	21.9	###
2020-Nov-13 Fri	27.76	27.81	###	27.59	857,142	11,918,559	29.2	29.2	###
2020-Nov-12 Thu	28.23	28.25	27.52	27.89	643,827	###	###	###	2.0
2020-Nov-11 Wed	27.86	28.25	###	###	967,158	###	70.8	70.8	0.0
2020-Nov-10 Tue	26.76	27.75	26.76	27.71			90.8	90.8	###
2020-Nov-09 Mon	25.84	###	25.83	###	571,447	###	###	###	0.0
2020-Nov-06 Fri	###	25.73	25.25	###	418,981	10,679,825	64.1	64.1	0.0
2020-Nov-05 Thu	###	25.72	###	###	1,164,286	###	32.8	32.8	0.0
2020-Nov-04 Wed	25.59	###	###	25.43	901,723	0	29.2	29.2	###
2020-Nov-03 Tue	###	###	25.25	25.88			###	###	1.8
2020-Nov-02 Mon	25.25	25.74	25	###			81.2	81.2	0.0
2020-Oct-30 Fri	25.52	###	25.42	###	1,166,155	###	85.1	85.1	0.0
2020-Oct-29 Thu	###	25.7	###	25.41			###	###	###
2020-Oct-28 Wed	25.21	25.86	###	###			###	###	0.0
2020-Oct-27 Tue	26	26	25.52	25.78	1,103,551	28,427,473	###	###	###
2020-Oct-26 Mon	25.76	26.25	###	###			83.3	83.3	0.0
2020-Oct-23 Fri	25.42	###	25.42	25.84	574,520	7,302,149	###	###	1.8
2020-Oct-22 Thu	###	###	25.23	25.7			71.0	71.0	1.8
2020-Oct-21 Wed	###	26.26	25.83	###			36.0	36.0	0.0
2020-Oct-20 Tue	25.48	###	25.48	###	1,063,358	13,547,180	###	###	0.0
2020-Oct-19 Mon	###	25.55	###	25.42			###	###	1.8
2020-Oct-16 Fri	###	###	###	###			32.8	32.8	0.0
2020-Oct-15 Thu	###	###	24.78	###			###	###	0.0
2020-Oct-14 Wed	###	###	###	###	1,061,178	0	76.2	76.2	0.0
2020-Oct-13 Tue	###	25	###	###			29.6	29.6	0.0
2020-Oct-12 Mon	24.53	###	24.25	###			64.0	64.0	0.0
2020-Oct-09 Fri	###	24.87	24.4	24.54			###	###	1.8
2020-Oct-08 Thu	24.27	24.88	###	###			76.5	76.5	0.0
2020-Oct-07 Wed	###	24.47	###	###	543,485	###	###	###	0.0
2020-Oct-06 Tue	###	###	###	###			###	###	0.0
2020-Oct-05 Mon	###	###	###	23.58	313,780	0	82.8	82.8	1.7
2020-Oct-02 Fri	23.45	23.75	22.87	22.89			###	###	###
2020-Oct-01 Thu	###	###	###	###	739,982	0	17.8	17.8	0.0
2020-Sep-30 Wed	###	24.21	###	###			47.9	47.9	0.0
2020-Sep-29 Tue	###	24.5	###	24.28	1,064,627	13,041,680	41.0	41.0	1.7
2020-Sep-28 Mon	23.55	###	23.48	23.77			###	###	1.7
2020-Sep-25 Fri	23.59	23.83	23.27	###	561,047	13,212,656	62.3	62.3	0.0
2020-Sep-24 Thu	###	23.78	###	23.52			###	###	###
2020-Sep-23 Wed	###	23.84	###	###			###	###	0.0
2020-Sep-22 Tue	23.48	23.5	22.86	###	1,073,377	24,880,878	###	###	0.0
2020-Sep-21 Mon	###	###	23.5	23.74	778,923	9,152,345	###	###	1.7
2020-Sep-18 Fri	###	23.81	###	23.56			70.3	70.3	1.7
2020-Sep-17 Thu	###	23.73	###	23.57			###	###	###
2020-Sep-16 Wed	###	23.76	###	23.47			###	###	###
2020-Sep-15 Tue	###	###	23.4	23.52	891,428	###	###	###	###
2020-Sep-14 Mon	###	###	23.82	###			66.6	66.6	0.0
2020-Sep-11 Fri	23.56	###	23.45	###	733,950	###	###	###	0.0
2020-Sep-10 Thu	###	###	23.59	###	1,007,029	###	29.2	29.2	0.0
2020-Sep-09 Wed	###	24.47	###	###	917,087	11,220,559	71.3	71.3	0.0
2020-Sep-08 Tue	###	###	24.26	###	575,741	###	###	###	0.0
2020-Sep-07 Mon	###	24.5	###	###	715,782	8,768,329	###	###	0.0
2020-Sep-04 Fri	###	###	###	25			###	###	1.8
2020-Sep-03 Thu	###	26.5	25.945	###			68.9	68.9	0.0
2020-Sep-02 Wed	26	###	###	26.59			83.7	83.7	###
2020-Sep-01 Tue	25.7	25.81	25.27	###			47.8	47.8	0.0
2020-Aug-31 Mon	###	###	25.81	###	980,640	12,655,159	###	###	0.0
2020-Aug-28 Fri	###	###	25.74	###	1,296,942	16,691,643	###	###	0.0
2020-Aug-27 Thu	26.86	###	###	###			###	###	0.0
2020-Aug-26 Wed	26.77	###	###	###			###	###	0.0
2020-Aug-25 Tue	28.55	28.57	###	###			9.4	9.4	0.0
2020-Aug-24 Mon	28.4	28.5	27.87	28.2			###	###	2.0
2020-Aug-21 Fri	27.78	28.56	27.53	28.4			###	###	2.0
2020-Aug-20 Thu	27.8	###	27.44	###			###	###	0.0
2020-Aug-19 Wed	29	###	28.43	###	708,282	10,068,228	30.8	30.8	0.0
2020-Aug-18 Tue	28.88	###	28.72	###	848,250	12,180,870	###	###	0.0
2020-Aug-17 Mon	29.21	29.4	28.5	28.76	1,799,987	52,109,623	###	###	2.1
2020-Aug-14 Fri	29.74	###	29.26	29.84			###	###	###
2020-Aug-13 Thu	29.8	###	###	###	915,122	0	###	###	0.0
2020-Aug-12 Wed	###	29.83	###	29.47	1,143,483	17,055,048	75.6	75.6	###
2020-Aug-11 Tue	###	###	29.42	29.57			###	###	2.1
2020-Aug-10 Mon	###	###	###	29.75			###	###	2.1
2020-Aug-07 Fri	29	###	28.72	###	630,471	###	66.9	66.9	0.0
2020-Aug-06 Thu	28.44	###	###	28.88	803,847	0	###	###	2.1
2020-Aug-05 Wed	28.21	###	27.75	28.25	673,421	###	###	###	2.0
2020-Aug-04 Tue	27.84	28.26	27.55	###			73.1	73.1	0.0
2020-Aug-03 Mon	###	27.7	###	27.54	922,783	12,780,544	86.1	86.1	2.0
2020-Jul-31 Fri	###	27.2	25.955	26.28	862,074	22,911,771	25.3	25.3	1.9
2020-Jul-30 Thu	###	27.47	26.86	27.24			74.5	74.5	1.9
2020-Jul-29 Wed	27.41	###	26.88	###			28.9	28.9	0.0
2020-Jul-28 Tue	###	###	###	27.4	403,576	0	42.1	42.1	2.0
2020-Jul-27 Mon	###	27.84	###	27.71	427,086	###	72.1	72.1	###
2020-Jul-24 Fri	27.55	27.74	27.45	27.53			38.9	38.9	###
2020-Jul-23 Thu	###	###	27.49	27.8	384,580	5,286,052	###	###	2.0
2020-Jul-22 Wed	###	###	###	27.8	767,777	0	###	###	2.0
2020-Jul-21 Tue	###	27.58	26.86	27.46			###	###	###
2020-Jul-20 Mon	###	27.8	26.89	###			###	###	0.0
2020-Jul-17 Fri	27.71	27.89	27.59	27.81			###	###	###
2020-Jul-16 Thu	28.26	28.44	27.72	###	644,370	###	35.9	35.9	0.0
2020-Jul-15 Wed	###	28.47	27.83	###			###	###	0.0
2020-Jul-14 Tue	###	###	27.89	###			###	###	0.0
2020-Jul-13 Mon	28.4	28.85	###	###	681,951	9,837,143	48.3	48.3	0.0
2020-Jul-10 Fri	###	28.21	###	###			###	###	0.0
2020-Jul-09 Thu	###	###	27.88	###	601,043	###	###	###	0.0
2020-Jul-08 Wed	###	###	27.58	27.85	630,647	8,696,622	###	###	###
2020-Jul-07 Tue	###	28.44	27.77	###			46.2	46.2	0.0
2020-Jul-06 Mon	28.2	###	###	###	410,073	0	37.4	37.4	0.0
2020-Jul-03 Fri	28.79	###	###	28.48	477,984	0	36.1	36.1	2.0
2020-Jul-02 Thu	28.55	###	28.44	###	637,375	9,063,472	###	###	0.0
2020-Jul-01 Wed	29.51	29.78	###	28.21	729,849	10,867,451	###	###	###
2020-Jun-30 Tue	28.89	29.76	###	###	1,406,976	###	###	###	0.0
2020-Jun-29 Mon	27.8	###	###	###			###	###	0.0
2020-Jun-26 Fri	###	27.975	###	###			72.9	72.9	0.0
2020-Jun-25 Thu	28	###	27.53	27.53	682,542	###	###	###	###
2020-Jun-24 Wed	###	28.85	###	28.5			###	###	2.0
2020-Jun-23 Tue	28.89	###	###	28.5	541,821	0	35.1	35.1	2.0
2020-Jun-22 Mon	28.45	28.59	###	28.5	619,443	###	###	###	2.0
2020-Jun-19 Fri	28.45	###	###	28.4			###	###	2.0
2020-Jun-18 Thu	28.5	28.5	27.43	###			29.4	29.4	0.0
2020-Jun-17 Wed	29	###	###	28.76			###	###	2.1
2020-Jun-16 Tue	###	29	###	28.7			79.3	79.3	###
2020-Jun-15 Mon	27.44	27.83	###	###			55.0	55.0	0.0
2020-Jun-12 Fri	27.45	28.22	27	27.83	1,207,273	###	###	###	2.0
2020-Jun-11 Thu	###	28.7	27.75	27.87			54.5	54.5	###
2020-Jun-10 Wed	###	28.75	###	28.52	1,149,557	16,524,881	73.8	73.8	2.0
2020-Jun-09 Tue	27.73	28.84	27.51	28.4	1,416,658	###	82.3	82.3	2.0
2020-Jun-05 Fri	###	28.52	27.51	28.27			###	###	###
2020-Jun-04 Thu	28.75	###	27.925	28.27			29.6	29.6	###
2020-Jun-03 Wed	###	###	27.52	###	802,248	###	36.3	36.3	0.0
2020-Jun-02 Tue	###	###	27.25	###	579,226	7,891,954	###	###	0.0
2020-Jun-01 Mon	###	27.56	###	27.4	1,022,174	14,085,557	68.1	68.1	2.0
2020-May-29 Fri	###	27.7	27	###			###	###	0.0
2020-May-28 Thu	26.55	27.25	###	26.75	1,073,845	###	73.8	73.8	###
2020-May-27 Wed	26.54	###	###	26.42	1,670,323	0	35.5	35.5	1.9
2020-May-26 Tue	26.2	26.57	25.82	26.56	1,111,552	###	###	###	1.9
2020-May-25 Mon	25.5	###	###	26.25			###	###	1.9
2020-May-22 Fri	25.4	25.48	###	25.26	793,189	10,105,227	39.1	39.1	1.8
2020-May-21 Thu	25.48	###	###	25.43	801,545	0	###	###	###
2020-May-20 Wed	###	###	25	###			22.9	22.9	0.0
2020-May-19 Tue	###	26.5	25.81	26	405,780	10,613,175	###	###	1.9
2012-Sep-10 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-07 Fri	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-06 Thu	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-05 Wed	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-04 Tue	2.2	2.2	2.2	2.2	0				0.2
2012-Sep-03 Mon	2.2	2.2	2.2	2.2	0				0.2
2012-Aug-31 Fri	###	2.23	###	2.2			79.1	79.1	0.2
2012-Aug-30 Thu	2.2	2.24	2.2	2.22			###	###	0.2
2012-Aug-29 Wed	2.21	2.25	2.21	2.23			79.9	79.9	###
2012-Aug-28 Tue	2.24	2.29	2.21	2.24			74.9	74.9	###
2012-Aug-27 Mon	2.25	###	2.25	2.27			82.0	82.0	0.2
2012-Aug-24 Fri	2.21	2.25	2.2	2.25	1,310,629	2,916,149	###	###	###
2012-Aug-23 Thu	###	2.25	###	2.24	1,232,748	1,386,841	###	###	###
2012-Aug-22 Wed	###	###	###	###	628,178	0	30.1	30.1	0.0
2012-Aug-21 Tue	###	###	###	###			82.3	82.3	0.0
2012-Aug-20 Mon	###	###	###	###	323,770	0	69.0	69.0	0.0
2012-Aug-17 Fri	###	###	###	###			79.1	79.1	0.0
2012-Aug-16 Thu	###	###	###	2.045	238,823	0	13.8	13.8	###
2012-Aug-15 Wed	###	###	###	###			87.8	87.8	0.0
2012-Aug-14 Tue	###	###	###	###			###	###	0.0
2012-Aug-13 Mon	###	###	###	###			73.8	73.8	0.0
2012-Aug-10 Fri	###	###	###	###	789,224	0	###	###	0.0
2012-Aug-09 Thu	###	###	###	###			###	###	0.0
2012-Aug-08 Wed	###	###	###	###	308,721	0	77.5	77.5	0.0
2012-Aug-07 Tue	###	###	###	###	439,924	0	###	###	0.0
2012-Aug-06 Mon	###	###	###	###			76.3	76.3	0.0
2012-Aug-03 Fri	###	###	###	###	303,784	0	###	###	0.0
2012-Aug-02 Thu	###	###	###	###	252,670	0	79.6	79.6	0.0
2012-Aug-01 Wed	###	###	###	###	673,842	0	79.3	79.3	0.0
2012-Jul-30 Mon	###	###	###	###			72.5	72.5	0.0
2012-Jul-27 Fri	###	###	###	###	461,255	0	19.1	19.1	0.0
2012-Jul-26 Thu	###	###	###	###	384,926	0	###	###	0.0
2012-Jul-25 Wed	###	###	###	###			###	###	0.0
2012-Jul-24 Tue	###	###	###	###	481,057	0	81.8	81.8	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###			70.3	70.3	0.0
2012-Jul-19 Thu	###	###	###	###	1,221,089	0	73.9	73.9	0.0
2012-Jul-18 Wed	###	###	###	###	1,221,623	0	78.9	78.9	0.0
2012-Jul-17 Tue	###	###	###	###			###	###	0.0
2012-Jul-16 Mon	1.975	###	1.975	2			86.0	86.0	0.1
2012-Jul-13 Fri	###	###	###	###			###	###	0.0
2012-Jul-12 Thu	###	###	###	###			14.5	14.5	0.0
2012-Jul-11 Wed	###	###	###	###			29.2	29.2	0.0
2012-Jul-10 Tue	###	2.2	###	###			34.9	34.9	0.0
2012-Jul-09 Mon	###	2.23	###	2.23			###	###	###
2012-Jul-06 Fri	2.25	2.25	###	2.2	313,758	352,977	12.4	12.4	0.2
2012-Jul-05 Thu	2.2	2.28	###	2.24			###	###	###
2012-Jul-04 Wed	2.2	2.22	###	2.2			60.5	60.5	0.2
2012-Jul-03 Tue	###	2.2	###	###	3,465,977	3,812,574	91.0	91.0	0.0
2012-Jul-02 Mon	###	2.26	###	###	3,063,142	3,461,350	###	###	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	1.45	1.45	1.43	###	66,888	###	28.5	28.5	0.0
2012-Jun-27 Wed	1.455	1.46	###	1.45	82,250	60,042	###	###	###
2012-Jun-26 Tue	1.49	1.49	###	1.455	60,651	45,184	20.4	20.4	###
2012-Jun-25 Mon	1.45	1.49	###	1.485	240,671	###	###	###	###
2012-Jun-22 Fri	1.525	1.525	1.42	1.46			8.5	8.5	0.1
2012-Jun-21 Thu	1.57	1.57	1.53	###	55,671	###	20.4	20.4	0.0
2012-Jun-20 Wed	1.58	1.58	1.53	1.53			###	###	###
2012-Jun-19 Tue	1.55	1.58	1.53	1.57			83.0	83.0	0.1
2012-Jun-18 Mon	1.59	###	1.55	1.585			25.8	25.8	###
2012-Jun-15 Fri	1.57	1.59	1.54	1.59	127,426	199,421	80.1	80.1	###
2012-Jun-14 Thu	1.555	1.59	###	1.57	76,057	###	83.2	83.2	0.1
2012-Jun-13 Wed	###	###	1.55	1.555	104,150	###	10.8	10.8	###
2012-Jun-12 Tue	###	###	###	###			###	###	0.0
2012-Jun-08 Fri	###	1.7	1.675	1.675	13,387	###	39.7	39.7	###
2012-Jun-07 Thu	1.7	1.745	###	1.7			###	###	###
2012-Jun-06 Wed	###	1.755	###	###			###	###	0.0
2012-Jun-05 Tue	###	###	###	###			75.2	75.2	0.0
2012-Jun-04 Mon	###	###	###	1.645	11,572	0	41.1	41.1	0.1
2012-Jun-01 Fri	1.59	###	1.58	1.59	21,978	###	77.7	77.7	###
2012-May-31 Thu	1.55	1.58	1.55	1.58			###	###	0.1
2012-May-30 Wed	###	###	1.57	###			17.3	17.3	0.0
2012-May-29 Tue	###	###	1.59	###			###	###	0.0
2012-May-28 Mon	1.58	###	1.58	###			###	###	0.0
2012-May-25 Fri	###	###	1.55	1.55			7.3	7.3	###
2012-May-24 Thu	###	###	1.575	###			17.3	17.3	0.0
2012-May-23 Wed	###	###	###	###	35,053	0	26.4	26.4	0.0
2012-May-22 Tue	###	###	###	1.74			###	###	0.1
2012-May-21 Mon	1.7	1.85	1.7	1.845			###	###	###
2012-May-18 Fri	###	###	###	1.655			82.5	82.5	0.1
2012-May-17 Thu	1.75	1.77	1.7	1.7			###	###	###
2012-May-16 Wed	1.75	1.75	1.72	1.72	14,182	###	###	###	0.1
2012-May-15 Tue	1.79	1.86	1.79	1.85	27,927	###	###	###	0.1
2012-May-14 Mon	1.85	###	1.85	###	34,657	32,057	###	###	0.0
2012-May-11 Fri	1.85	###	1.845	1.85	25,649	###	70.9	70.9	0.1
2012-May-10 Thu	###	###	###	###			11.9	11.9	0.0
2012-May-09 Wed	###	###	###	###	56,144	0	85.3	85.3	0.0
2012-May-08 Tue	###	###	###	###			75.9	75.9	0.0
2012-May-07 Mon	###	###	###	###			16.5	16.5	0.0
2012-May-04 Fri	###	###	###	###			19.1	19.1	0.0
2012-May-03 Thu	###	###	###	###			###	###	0.0
2012-May-02 Wed	1.86	###	1.86	###	72,381	###	95.3	95.3	0.0
2012-May-01 Tue	###	1.88	###	1.84	99,978	93,979	94.1	94.1	###
2012-Apr-30 Mon	1.655	1.71	1.655	1.71	17,222	28,976	###	###	0.1
2012-Apr-27 Fri	1.71	1.71	###	###	11,021	9,422	###	###	0.0
2012-Apr-26 Thu	1.7	1.72	1.685	1.685			29.9	29.9	###
2012-Apr-24 Tue	1.72	1.72	1.7	1.72	42,855	73,282	###	###	0.1
2012-Apr-23 Mon	1.75	1.75	1.725	1.74	34,676	60,249	###	###	0.1
2012-Apr-20 Fri	1.755	1.755	1.725	1.74			23.8	23.8	0.1
2012-Apr-19 Thu	1.73	1.75	1.73	1.75	25,554	###	###	###	0.1
2012-Apr-18 Wed	1.7	1.7	###	###	7,750	6,587	10.2	10.2	0.0
2012-Apr-17 Tue	1.755	1.755	1.72	1.72			###	###	0.1
2012-Apr-16 Mon	1.77	1.77	1.75	1.755			24.3	24.3	0.1
2012-Apr-13 Fri	1.745	1.745	###	1.74	40,150	###	27.1	27.1	0.1
2012-Apr-12 Thu	1.75	1.75	1.74	1.745	75,975	132,576	26.7	26.7	0.1
2012-Apr-11 Wed	1.74	1.75	1.73	###			34.2	34.2	0.0
2012-Apr-10 Tue	1.75	1.78	1.72	1.78	26,525	###	88.5	88.5	0.1
2012-Apr-05 Thu	1.785	1.79	1.775	1.785	35,042	###	69.9	69.9	0.1
2012-Apr-04 Wed	1.76	1.785	1.76	1.785	31,486	###	83.9	83.9	0.1
2012-Apr-03 Tue	1.77	1.79	###	1.775	51,786	46,348	###	###	###
2012-Apr-02 Mon	1.785	1.785	1.78	1.78	8,489	###	###	###	0.1
2012-Mar-30 Fri	1.77	1.8	###	1.8			80.4	80.4	0.1
2012-Mar-29 Thu	1.75	1.8	1.725	1.77	383,959	676,727	82.9	82.9	###
2012-Mar-28 Wed	1.84	1.845	1.775	1.8	162,528	294,175	###	###	0.1
2012-Mar-27 Tue	1.86	1.88	1.86	1.87			74.1	74.1	###
2012-Mar-26 Mon	###	###	1.885	1.89			25.6	25.6	###
2012-Mar-23 Fri	1.875	1.89	1.875	1.88	135,329	254,756	69.7	69.7	0.1
2012-Mar-22 Thu	1.875	###	1.86	1.88	287,544	###	###	###	0.1
2012-Mar-21 Wed	1.89	1.89	1.875	1.875	282,847	532,459	###	###	###
2012-Mar-20 Tue	###	###	1.86	1.88	150,658	###	26.0	26.0	0.1
2012-Mar-19 Mon	1.89	1.89	1.85	1.87	237,727	444,549	###	###	###
2012-Mar-16 Fri	1.88	###	1.87	1.87	102,740	###	###	###	###
2012-Mar-15 Thu	1.86	1.88	###	1.88	419,155	###	82.1	82.1	0.1
2012-Mar-14 Wed	1.82	1.88	1.8	1.81	172,458	317,322	###	###	###
2012-Mar-13 Tue	1.78	1.79	1.76	1.78			###	###	0.1
2012-Mar-12 Mon	1.77	1.79	1.755	###	205,724	364,645	###	###	0.0
2012-Mar-09 Fri	1.73	###	1.72	1.73	408,547	351,350	###	###	###
2012-Mar-08 Thu	###	###	###	###			68.5	68.5	0.0
2012-Mar-07 Wed	1.7	1.71	1.685	###			###	###	0.0
2012-Mar-06 Tue	###	###	###	###			85.0	85.0	0.0
2012-Mar-05 Mon	1.54	###	1.54	###	115,755	###	92.0	92.0	0.0
2012-Mar-02 Fri	1.59	1.59	1.52	1.56	129,340	201,123	###	###	###
2012-Mar-01 Thu	###	###	1.58	1.59			22.9	22.9	###
2012-Feb-29 Wed	###	###	###	###	112,825	0	###	###	0.0
2012-Feb-28 Tue	1.72	1.72	###	###			###	###	0.0
2012-Feb-27 Mon	1.75	1.77	###	1.74	221,077	195,653	31.3	31.3	0.1
2012-Feb-24 Fri	1.89	1.89	###	1.745	185,581	175,374	###	###	0.1
2012-Feb-23 Thu	###	1.75	###	1.74			73.9	73.9	0.1
2012-Feb-22 Wed	1.78	1.78	1.73	1.73			9.4	9.4	###
2012-Feb-21 Tue	###	1.75	###	1.725	163,445	###	68.7	68.7	###
2012-Feb-20 Mon	1.76	1.76	1.72	1.75			###	###	0.1
2012-Feb-17 Fri	1.74	1.76	1.74	1.76			77.0	77.0	0.1
2012-Feb-16 Thu	1.8	1.8	###	1.78			###	###	0.1
2012-Feb-15 Wed	###	###	1.85	1.86	137,656	###	###	###	0.1
2012-Feb-14 Tue	###	###	###	###	136,125	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###	133,640	0	###	###	0.0
2012-Feb-10 Fri	###	###	###	###	71,422	0	###	###	0.0
2012-Feb-09 Thu	###	###	###	2	144,883	0	###	###	0.1
2012-Feb-08 Wed	###	###	###	###	33,228	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###	33,380	0	###	###	0.0
2012-Feb-06 Mon	###	###	###	###	49,759	0	83.1	83.1	0.0
2012-Feb-03 Fri	###	###	###	###	114,674	0	###	###	0.0
2012-Feb-02 Thu	###	###	###	###	480,440	0	74.5	74.5	0.0
2012-Feb-01 Wed	2	2	###	###	184,650	184,650	13.2	13.2	0.0
2012-Jan-31 Tue	###	###	###	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###	177,047	0	###	###	0.0
2012-Jan-27 Fri	2.26	2.29	###	2.2	61,327	###	###	###	0.2
2012-Jan-25 Wed	2.26	2.26	2.26	2.26	8,547	###	###	###	###
2012-Jan-24 Tue	2.29	###	2.29	###	20,921	23,954	84.0	84.0	0.0
2012-Jan-23 Mon	###	###	###	###			###	###	0.0
2012-Jan-20 Fri	###	2.4	###	###			18.3	18.3	0.0
2012-Jan-19 Thu	###	2.4	###	###	129,383	155,259	77.6	77.6	0.0
2012-Jan-18 Wed	###	###	2.26	###	77,046	###	84.2	84.2	0.0
2012-Jan-17 Tue	###	###	###	###			###	###	0.0
2012-Jan-16 Mon	###	###	###	###			22.2	22.2	0.0
2012-Jan-13 Fri	2.4	2.4	###	###	12,587	###	21.4	21.4	0.0
2012-Jan-12 Thu	2.4	2.4	###	###			###	###	0.0
2012-Jan-11 Wed	###	###	###	###	19,389	0	17.8	17.8	0.0
2012-Jan-10 Tue	###	###	###	###			66.5	66.5	0.0
2012-Jan-09 Mon	###	2.48	2.28	2.48	16,459	39,172	98.0	98.0	0.2
2012-Jan-06 Fri	###	###	2.26	2.27			###	###	0.2
2012-Jan-05 Thu	###	2.25	###	2.25	33,881	###	90.9	90.9	###
2012-Jan-04 Wed	###	###	###	###	0				0.0
2012-Jan-03 Tue	###	###	###	###			###	###	0.0
2011-Dec-30 Fri	###	###	###	###			###	###	0.0
2011-Dec-29 Thu	###	###	###	###	49,277	0	83.1	83.1	0.0
2011-Dec-28 Wed	###	###	###	###			###	###	0.0
2011-Dec-23 Fri	###	###	###	###			18.6	18.6	0.0
2011-Dec-22 Thu	###	###	###	###			###	###	0.0
2011-Dec-21 Wed	###	2.21	###	2.21	274,451	###	###	###	0.2
2011-Dec-20 Tue	###	###	###	###			15.8	15.8	0.0
2011-Dec-19 Mon	2.23	2.23	###	###	350,973	###	39.4	39.4	0.0
2011-Dec-16 Fri	2.22	2.25	###	2.2	153,549	172,742	###	###	0.2
2011-Dec-15 Thu	###	###	2.2	2.27	134,285	###	###	###	0.2
2011-Dec-14 Wed	2.47	2.47	###	2.4	114,941	141,952	12.2	12.2	###
2011-Dec-13 Tue	2.53	2.58	2.48	2.5			###	###	0.2
2011-Dec-12 Mon	###	2.71	###	###			15.2	15.2	0.0
2011-Dec-09 Fri	###	###	###	###			75.0	75.0	0.0
2011-Dec-08 Thu	###	2.72	###	2.72	84,126	###	90.8	90.8	0.2
2011-Dec-07 Wed	###	###	###	###			24.8	24.8	0.0
2011-Dec-06 Tue	2.73	2.74	2.71	2.71			34.4	34.4	###
2011-Dec-05 Mon	2.83	2.83	2.78	2.78			16.9	16.9	0.2
2011-Dec-02 Fri	2.87	###	2.87	###	15,588	###	71.8	71.8	0.0
2011-Dec-01 Thu	3	3	###	3			73.0	73.0	0.2
2011-Nov-30 Wed	2.51	###	2.51	###			91.1	91.1	0.0
2011-Nov-29 Tue	###	###	###	###	262,077	0	###	###	0.0
2011-Nov-28 Mon	2.58	###	2.58	###	158,527	###	###	###	0.0
2011-Nov-25 Fri	2.57	2.57	2.54	2.55			33.5	33.5	0.2
2011-Nov-24 Thu	###	###	2.59	###			30.5	30.5	0.0
2011-Nov-23 Wed	2.58	2.59	2.56	2.56			###	###	0.2
2011-Nov-22 Tue	###	###	2.53	2.57			###	###	###
2011-Nov-21 Mon	###	###	2.54	###	321,673	408,524	###	###	0.0
2011-Nov-18 Fri	2.52	2.59	2.49	2.49	339,371	###	22.4	22.4	0.2
2011-Nov-17 Thu	2.43	2.47	2.4	2.47			81.3	81.3	###
2011-Nov-16 Wed	2.28	###	2.28	2.28	149,086	169,958	80.4	80.4	0.2
2011-Nov-15 Tue	###	###	2.28	2.29			###	###	###
2011-Nov-14 Mon	2.44	2.44	###	###	352,425	429,958	9.7	9.7	0.0
2011-Nov-11 Fri	###	2.4	###	###	132,088	###	###	###	0.0
2011-Nov-10 Thu	###	2.41	###	###			###	###	0.0
2011-Nov-09 Wed	2.41	2.41	###	###			17.6	17.6	0.0
2011-Nov-08 Tue	###	###	###	###			###	###	0.0
2011-Nov-07 Mon	###	2.44	###	2.42			###	###	0.2
2011-Nov-04 Fri	###	2.42	###	2.4	37,420	45,278	###	###	###
2011-Nov-03 Thu	###	2.46	###	###	49,073	60,359	85.9	85.9	0.0
2011-Nov-02 Wed	###	###	###	###			74.2	74.2	0.0
2011-Nov-01 Tue	###	###	###	###			10.8	10.8	0.0
2011-Oct-31 Mon	2.4	2.41	###	2.4			76.9	76.9	###
2011-Oct-28 Fri	2.41	2.45	###	2.4	50,259	###	###	###	###
2011-Oct-27 Thu	###	###	###	###			###	###	0.0
2011-Oct-26 Wed	###	2.4	2.28	###	145,589	340,678	82.6	82.6	0.0
2011-Oct-25 Tue	###	###	2.28	2.28	6,643	7,573	29.6	29.6	0.2
2011-Oct-24 Mon	###	###	2.28	###	64,940	###	###	###	0.0
2011-Oct-21 Fri	###	###	2.28	###			72.2	72.2	0.0
2011-Oct-20 Thu	###	###	2.22	2.22	64,556	71,657	###	###	0.2
2011-Oct-19 Wed	2.44	2.45	###	###			###	###	0.0
2011-Oct-18 Tue	2.45	2.45	###	###			10.8	10.8	0.0
2011-Oct-17 Mon	###	###	2.54	2.54	54,085	68,687	10.4	10.4	###
2011-Oct-14 Fri	###	###	2.58	###	21,623	###	###	###	0.0
2011-Oct-13 Thu	2.73	2.73	###	###			###	###	0.0
2011-Oct-12 Wed	2.7	2.7	###	###			21.6	21.6	0.0
2011-Oct-11 Tue	2.7	2.78	2.59	2.71	37,727	###	69.3	69.3	###
2011-Oct-10 Mon	2.48	2.58	2.48	2.56			###	###	0.2
2011-Oct-07 Fri	2.47	2.55	2.44	2.44			###	###	0.2
2011-Oct-06 Thu	2.49	2.49	2.4	2.4	153,180	374,525	5.8	5.8	###
2011-Oct-05 Wed	2.51	###	2.48	2.5			30.0	30.0	0.2
2011-Oct-04 Tue	2.88	2.88	2.72	2.72			###	###	0.2
2011-Oct-03 Mon	###	###	###	###	201,829	0	###	###	0.0
2011-Sep-30 Fri	2.86	2.86	2.76	2.78	105,129	###	11.7	11.7	0.2
2011-Sep-29 Thu	2.86	###	2.86	###			78.8	78.8	0.0
2011-Sep-28 Wed	###	###	###	###			26.9	26.9	0.0
2011-Sep-27 Tue	###	###	2.85	###	272,779	###	###	###	0.0
2011-Sep-26 Mon	###	###	2.8	2.86			23.4	23.4	0.2
2011-Sep-23 Fri	###	###	###	###			###	###	0.0
2011-Sep-22 Thu	###	###	3.22	3.25	80,089	128,943	###	###	0.2
2011-Sep-21 Wed	###	###	3.28	###			74.7	74.7	0.0
2011-Sep-20 Tue	###	###	###	###			###	###	0.0
2011-Sep-19 Mon	3.4	3.42	3.27	###			20.3	20.3	0.0
2011-Sep-16 Fri	3.29	4	###	3.73	2,410,289	4,820,578	99.1	99.1	###
2011-Sep-15 Thu	3.26	3.26	###	###	219,628	###	17.5	17.5	0.0
2011-Sep-14 Wed	###	###	###	3.26			###	###	0.2
2011-Sep-13 Tue	###	###	###	###	343,158	0	###	###	0.0
2011-Sep-12 Mon	2.88	###	2.88	###	784,487	###	###	###	0.0
2011-Sep-09 Fri	2.78	2.84	2.78	2.84	783,980	2,202,983	###	###	0.2
2011-Sep-08 Thu	2.84	2.85	2.79	2.8			23.8	23.8	0.2
2011-Sep-07 Wed	2.82	###	2.8	2.87	219,120	###	76.3	76.3	###
2011-Sep-06 Tue	###	2.82	###	2.82			95.9	95.9	###
2011-Sep-05 Mon	2.55	2.75	2.5	2.75	84,120	###	###	###	###
2011-Sep-02 Fri	2.55	###	2.55	###	86,326	###	87.1	87.1	0.0
2011-Sep-01 Thu	2.47	2.56	2.47	2.5	615,978	1,549,184	77.8	77.8	0.2
2011-Aug-31 Wed	2.5	2.53	###	2.44	1,066,871	###	11.8	11.8	0.2
2011-Aug-30 Tue	2.42	2.42	2.26	###			6.9	6.9	0.0
2011-Aug-29 Mon	###	###	###	2.42			###	###	0.2
2011-Aug-26 Fri	###	2.7	2.56	###	318,158	836,755	7.1	7.1	0.0
2011-Aug-25 Thu	###	2.76	###	2.73	85,054	117,374	###	###	###
2011-Aug-24 Wed	###	2.7	###	2.7	67,854	###	###	###	0.2
2011-Aug-23 Tue	###	2.8	###	2.71	62,482	87,474	###	###	###
2011-Aug-22 Mon	2.74	2.74	2.55	###			14.3	14.3	0.0
2011-Aug-19 Fri	2.75	2.83	2.7	2.8			85.4	85.4	0.2
2011-Aug-18 Thu	2.86	2.86	2.75	2.8			###	###	0.2
2011-Aug-17 Wed	2.86	2.89	2.84	2.86			###	###	0.2
2011-Aug-16 Tue	2.86	2.89	2.8	2.83			36.0	36.0	0.2
2011-Aug-15 Mon	2.87	2.89	2.87	2.87			60.1	60.1	###
2011-Aug-12 Fri	2.82	###	2.78	2.8	294,387	###	###	###	0.2
2011-Aug-11 Thu	2.7	2.76	###	2.76	119,629	165,088	68.8	68.8	0.2
2011-Aug-10 Wed	2.52	###	2.52	2.54	79,041	###	65.3	65.3	###
2011-Aug-09 Tue	2.44	2.56	###	2.47			###	###	###
2011-Aug-08 Mon	2.28	2.4	2.2	2.26	244,327	561,952	###	###	###
2011-Aug-05 Fri	2.7	2.7	###	2.41			###	###	0.2
2011-Aug-04 Thu	2.72	2.83	2.7	2.8	128,723	###	93.6	93.6	0.2
2011-Aug-03 Wed	2.75	2.8	2.75	2.8			87.3	87.3	0.2
2011-Aug-02 Tue	2.73	2.83	2.73	2.8	251,024	697,846	###	###	0.2
2011-Aug-01 Mon	2.83	2.83	2.58	2.7			###	###	0.2
2011-Jul-29 Fri	###	###	2.82	2.82	13,750	19,387	10.6	10.6	###
2011-Jul-28 Thu	###	###	###	###	126,188	0	6.4	6.4	0.0
2011-Jul-27 Wed	###	###	###	###	4,184	0	###	###	0.0
2011-Jul-26 Tue	###	###	###	###			25.6	25.6	0.0
2011-Jul-25 Mon	###	###	###	###			###	###	0.0
2011-Jul-22 Fri	3	3	2.8	###			###	###	0.0
2011-Jul-21 Thu	3	3	###	3			###	###	0.2
2011-Jul-20 Wed	###	###	###	3	63,357	0	###	###	0.2
2011-Jul-19 Tue	###	###	###	###	350,985	0	###	###	0.0
2011-Jul-18 Mon	###	###	###	###	781,228	0	73.2	73.2	0.0
2011-Jul-15 Fri	###	###	###	###	153,085	0	###	###	0.0
2011-Jul-14 Thu	2.85	###	2.85	###			90.9	90.9	0.0
2011-Jul-13 Wed	2.82	2.88	2.82	2.85			###	###	###
2011-Jul-12 Tue	2.77	2.83	2.71	2.81	106,856	###	###	###	###
2011-Jul-11 Mon	###	###	###	###	3,256	0	###	###	0.0
2011-Jul-08 Fri	###	###	2.89	###			###	###	0.0
2011-Jul-07 Thu	2.85	###	2.85	###			85.9	85.9	0.0
2011-Jul-06 Wed	###	###	###	###	42,389	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			74.8	74.8	0.0
2011-Jun-20 Mon	###	###	0.5	###			###	###	0.0
2011-Jun-17 Fri	0.51	0.51	0.48	###			17.8	17.8	0.0
2011-Jun-16 Thu	0.53	0.53	0.52	0.53	553,056	290,354	83.5	83.5	0.0
2011-Jun-15 Wed	0.53	0.55	0.52	0.545	548,759	293,586	###	###	0.0
2011-Jun-14 Tue	0.545	0.545	0.52	0.53			###	###	0.0
2011-Jun-10 Fri	0.555	0.555	0.54	0.55			26.1	26.1	###
2011-Jun-09 Thu	0.55	0.55	###	0.55			###	###	###
2011-Jun-08 Wed	0.55	0.575	0.545	0.575	3,445,686	1,929,584	###	###	###
2011-Jun-07 Tue	0.56	0.56	0.54	0.55			24.8	24.8	###
2011-Jun-06 Mon	0.52	0.56	0.52	0.56	1,898,956	###	97.6	97.6	###
2011-Jun-03 Fri	###	0.51	0.49	0.51	1,056,781	###	90.8	90.8	###
2011-Jun-02 Thu	0.49	###	0.475	0.485			30.0	30.0	0.0
2011-Jun-01 Wed	0.5	0.5	0.49	###	562,051	###	26.5	26.5	0.0
2011-May-31 Tue	0.52	0.52	0.49	0.5	115,442	###	7.9	7.9	0.0
2011-May-30 Mon	0.51	0.525	0.51	0.51	476,382	246,527	72.5	72.5	###
2011-May-27 Fri	0.485	###	0.485	###	1,021,181	###	###	###	0.0
2011-May-26 Thu	0.475	0.49	0.47	0.475	384,359	###	###	###	###
2011-May-25 Wed	0.47	0.475	0.45	0.47	1,394,682	645,040	82.4	82.4	###
2011-May-24 Tue	0.47	0.47	0.46	###	838,652	389,973	###	###	0.0
2011-May-23 Mon	0.48	0.48	###	###			###	###	0.0
2011-May-20 Fri	0.47	0.47	0.455	0.46	177,778	82,222	###	###	0.0
2011-May-19 Thu	0.47	0.49	0.455	###	448,254	###	###	###	0.0
2011-May-18 Wed	0.47	0.47	0.45	0.46	861,345	###	###	###	0.0
2011-May-17 Tue	0.49	0.49	0.46	0.475	773,126	###	13.7	13.7	###
2011-May-16 Mon	###	###	0.49	0.49	308,155	###	35.1	35.1	###
2011-May-13 Fri	###	0.545	0.525	0.53			###	###	0.0
2011-May-12 Thu	0.53	0.54	0.52	0.53			75.6	75.6	0.0
2011-May-11 Wed	0.52	0.525	###	0.51			18.2	18.2	###
2011-May-10 Tue	###	0.53	###	0.5			###	###	0.0
2011-May-09 Mon	0.525	0.525	0.5	0.525	708,087	###	###	###	0.0
2011-May-06 Fri	###	0.52	0.455	###	1,847,942	900,871	90.3	90.3	0.0
2011-May-05 Thu	0.48	0.555	0.48	0.53	2,327,042	1,204,244	###	###	0.0
2011-May-04 Wed	###	###	0.46	0.5			###	###	0.0
2011-May-03 Tue	0.54	0.54	0.51	0.52			###	###	0.0
2011-May-02 Mon	0.55	0.56	0.52	###			23.5	23.5	0.0
2011-Apr-29 Fri	0.575	0.58	0.52	0.54	414,181	###	###	###	0.0
2011-Apr-28 Thu	0.59	0.59	0.575	0.575			21.0	21.0	###
2011-Apr-27 Wed	0.59	0.59	###	0.585			42.4	42.4	###
2011-Apr-21 Thu	###	###	0.58	0.585	460,953	133,676	###	###	###
2011-Apr-20 Wed	0.58	###	0.58	0.59	670,576	###	78.4	78.4	0.0
2011-Apr-19 Tue	###	###	0.58	0.58	7,144,023	###	8.3	8.3	###
2011-Apr-18 Mon	###	0.625	0.585	###	1,394,953	843,946	24.3	24.3	0.0
2011-Apr-15 Fri	###	###	###	###			###	###	0.0
2011-Apr-14 Thu	0.645	0.645	0.625	###			###	###	0.0
2011-Apr-13 Wed	###	0.655	0.645	###	598,926	###	65.5	65.5	0.0
2011-Apr-12 Tue	###	###	###	###			###	###	0.0
2011-Apr-11 Mon	###	0.7	###	###			70.9	70.9	0.0
2011-Apr-08 Fri	###	0.72	0.675	###	1,147,772	800,570	###	###	0.0
2011-Apr-07 Thu	###	###	###	###	3,017,357	0	###	###	0.0
2011-Apr-06 Wed	###	0.645	###	###	765,288	###	10.6	10.6	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	###	###	###	###	720,321	0	###	###	0.0
2011-Apr-01 Fri	###	###	###	0.645	415,284	0	83.7	83.7	###
2011-Mar-31 Thu	###	###	###	###	730,624	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	557,344	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	###	###	###	0.655			32.1	32.1	###
2011-Mar-25 Fri	###	0.675	###	###			75.5	75.5	0.0
2011-Mar-24 Thu	###	###	0.645	###			76.5	76.5	0.0
2011-Mar-23 Wed	###	0.655	0.625	###			###	###	0.0
2011-Mar-22 Tue	###	0.645	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	0.625	###	552,449	172,640	89.9	89.9	0.0
2011-Mar-18 Fri	0.625	###	###	###			###	###	0.0
2011-Mar-17 Thu	###	###	###	###			###	###	0.0
2011-Mar-16 Wed	###	###	###	###	2,554,945	0	###	###	0.0
2011-Mar-15 Tue	###	###	###	###			###	###	0.0
2011-Mar-14 Mon	###	###	0.54	0.575			13.6	13.6	###
2011-Mar-11 Fri	0.645	0.645	###	0.625	877,948	###	14.7	14.7	0.0
2011-Mar-10 Thu	0.675	###	###	0.655	1,631,285	0	29.0	29.0	###
2011-Mar-09 Wed	###	###	###	###			18.5	18.5	0.0
2011-Mar-08 Tue	###	###	###	###	2,715,741	0	7.5	7.5	0.0
2011-Mar-07 Mon	###	###	###	###	1,919,256	0	###	###	0.0
2011-Mar-04 Fri	0.675	0.675	0.625	###	2,373,455	1,542,745	8.0	8.0	0.0
2011-Mar-03 Thu	0.7	0.7	###	###			###	###	0.0
2011-Mar-02 Wed	0.75	0.76	###	0.7			###	###	###
2011-Mar-01 Tue	0.74	0.75	###	0.73	5,525,543	2,072,078	###	###	0.1
2011-Feb-28 Mon	###	###	###	###			79.7	79.7	0.0
2011-Feb-25 Fri	###	###	###	###			75.7	75.7	0.0
2011-Feb-24 Thu	###	###	###	###	1,047,853	0	###	###	0.0
2011-Feb-23 Wed	###	###	0.58	0.58	237,041	68,741	###	###	###
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	271,755	0	82.6	82.6	0.0
2011-Feb-18 Fri	###	###	###	###			9.0	9.0	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	0.59	###			95.0	95.0	0.0
2011-Feb-15 Tue	0.585	###	0.585	###			81.9	81.9	0.0
2011-Feb-14 Mon	###	###	0.575	0.59			20.8	20.8	0.0
2011-Feb-11 Fri	###	###	###	###			29.2	29.2	0.0
2011-Feb-10 Thu	###	###	###	###			70.5	70.5	0.0
2011-Feb-09 Wed	0.59	###	0.57	0.58	352,178	100,370	22.9	22.9	###
2011-Feb-08 Tue	0.57	0.57	0.545	0.57	1,436,229	###	71.2	71.2	###
2011-Feb-07 Mon	0.585	0.59	0.575	0.58			29.1	29.1	###
2011-Feb-04 Fri	0.58	###	0.58	0.585	639,071	###	70.6	70.6	###
2011-Feb-03 Thu	0.58	0.58	0.57	0.58			###	###	###
2011-Feb-02 Wed	0.545	0.585	0.545	0.58			94.4	94.4	###
2011-Feb-01 Tue	0.555	0.57	0.55	0.55	906,973	###	26.0	26.0	###
2011-Jan-31 Mon	0.57	###	0.57	0.575	507,751	###	###	###	###
2011-Jan-28 Fri	###	###	0.575	0.575			###	###	###
2011-Jan-27 Thu	###	###	0.59	###	1,492,229	###	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			83.8	83.8	0.0
2011-Jan-24 Mon	###	###	###	###			###	###	0.0
2011-Jan-21 Fri	###	###	###	###			16.9	16.9	0.0
2011-Jan-20 Thu	###	###	0.59	###	929,047	###	###	###	0.0
2011-Jan-19 Wed	###	0.625	###	###			69.7	69.7	0.0
2011-Jan-18 Tue	###	###	0.59	###			66.0	66.0	0.0
2011-Jan-17 Mon	###	###	0.585	###			###	###	0.0
2011-Jan-14 Fri	0.625	###	###	###			###	###	0.0
2011-Jan-13 Thu	###	###	###	###	1,442,478	0	###	###	0.0
2011-Jan-12 Wed	###	0.645	0.625	0.625			###	###	0.0
2011-Jan-11 Tue	###	###	###	###	707,425	0	###	###	0.0
2011-Jan-10 Mon	###	###	###	###			###	###	0.0
2011-Jan-07 Fri	###	0.685	###	###			###	###	0.0
2011-Jan-06 Thu	###	###	###	###			86.4	86.4	0.0
2011-Jan-05 Wed	###	0.655	###	###			###	###	0.0
2011-Jan-04 Tue	###	###	###	###			###	###	0.0
2010-Dec-31 Fri	0.675	###	###	0.685			###	###	0.0
2010-Dec-30 Thu	###	0.7	###	###	1,314,057	###	###	###	0.0
2010-Dec-29 Wed	###	###	###	###			91.5	91.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	0.645	0.59	0.645			96.9	96.9	###
2010-Dec-22 Wed	###	0.575	###	0.575	1,222,980	###	82.0	82.0	###
2010-Dec-21 Tue	0.55	0.555	0.53	0.555	728,953	395,457	75.8	75.8	###
2010-Dec-20 Mon	0.555	0.57	###	0.56			###	###	###
2010-Dec-17 Fri	0.52	0.55	0.51	0.55			94.1	94.1	###
2010-Dec-16 Thu	0.52	0.56	0.52	###			85.3	85.3	0.0
2010-Dec-15 Wed	###	0.525	###	0.525			81.9	81.9	0.0
2010-Dec-14 Tue	0.52	0.52	###	0.52	583,358	151,673	###	###	0.0
2010-Dec-13 Mon	0.53	0.53	###	0.52			###	###	0.0
2010-Dec-10 Fri	0.52	###	0.51	0.53	734,652	###	85.1	85.1	0.0
2010-Dec-09 Thu	0.54	0.54	0.51	###	699,988	###	###	###	0.0
2010-Dec-08 Wed	0.55	0.55	0.54	0.54			###	###	0.0
2010-Dec-07 Tue	0.55	0.56	0.55	0.56			###	###	###
2010-Dec-06 Mon	0.575	0.58	0.55	0.55			9.1	9.1	###
2010-Dec-03 Fri	0.555	###	0.54	###			83.4	83.4	0.0
2010-Dec-02 Thu	0.58	0.585	0.54	0.54	2,460,945	1,384,281	###	###	0.0
2010-Dec-01 Wed	0.57	0.58	0.55	0.58			82.4	82.4	###
2010-Nov-30 Tue	0.56	0.575	0.555	0.57	784,876	443,454	###	###	###
2010-Nov-29 Mon	0.54	0.57	0.54	###			###	###	0.0
2010-Nov-26 Fri	###	0.555	###	0.55	975,242	270,629	86.6	86.6	###
2010-Nov-25 Thu	0.54	0.54	0.525	###			23.2	23.2	0.0
2010-Nov-24 Wed	0.525	0.555	0.525	0.55			91.6	91.6	###
2010-Nov-23 Tue	0.54	0.55	0.525	0.525	2,060,128	###	###	###	0.0
2010-Nov-22 Mon	0.545	0.545	0.525	0.53			###	###	0.0
2010-Nov-19 Fri	###	###	###	0.54	1,231,777	0	###	###	0.0
2010-Nov-18 Thu	0.48	0.51	0.48	0.5	490,355	242,725	89.3	89.3	0.0
2010-Nov-17 Wed	0.48	0.485	0.475	0.48			###	###	0.0
2010-Nov-16 Tue	0.52	0.52	0.5	0.5	343,322	###	14.6	14.6	0.0
2010-Nov-15 Mon	###	0.53	0.5	0.52	437,255	225,186	78.2	78.2	0.0
2010-Nov-12 Fri	0.55	0.56	0.53	0.53			10.5	10.5	0.0
2010-Nov-11 Thu	0.55	0.56	0.545	0.55	264,947	146,383	62.1	62.1	###
2010-Nov-10 Wed	0.55	0.55	0.53	0.545			###	###	0.0
2010-Nov-09 Tue	0.525	0.585	0.525	0.56	2,232,441	###	94.6	94.6	###
2010-Nov-08 Mon	0.48	0.51	0.48	0.51			###	###	###
2010-Nov-05 Fri	0.47	0.485	###	0.48	422,344	###	###	###	0.0
2010-Nov-04 Thu	0.46	0.47	0.46	0.46			###	###	0.0
2010-Nov-03 Wed	###	0.475	###	0.47			77.6	77.6	###
2010-Nov-02 Tue	0.455	0.47	0.455	0.47	404,657	187,153	90.5	90.5	###
2010-Nov-01 Mon	0.455	0.46	0.45	0.46	603,040	274,383	###	###	0.0
2010-Oct-29 Fri	0.455	0.455	0.445	0.455	1,163,349	###	###	###	0.0
2010-Oct-28 Thu	0.445	0.45	0.425	0.445	922,270	###	###	###	###
2010-Oct-27 Wed	###	0.47	0.455	0.455			###	###	0.0
2010-Oct-26 Tue	0.45	0.48	0.45	0.48	333,141	###	###	###	0.0
2010-Oct-25 Mon	0.475	0.475	0.445	0.47			###	###	###
2010-Oct-22 Fri	0.47	0.475	0.47	0.475	226,281	###	74.3	74.3	###
2010-Oct-21 Thu	0.48	0.48	0.46	0.47	426,480	200,445	18.4	18.4	###
2010-Oct-20 Wed	0.47	0.48	0.445	0.46			###	###	0.0
2010-Oct-19 Tue	0.48	0.49	0.47	0.48	1,093,023	524,651	###	###	0.0
2010-Oct-18 Mon	###	###	0.47	0.48			###	###	0.0
2010-Oct-15 Fri	0.51	0.53	0.51	###	503,729	###	###	###	0.0
2010-Oct-14 Thu	###	###	###	###	906,049	0	###	###	0.0
2010-Oct-13 Wed	0.5	0.52	0.49	0.49	583,258	294,545	18.6	18.6	###
2010-Oct-12 Tue	0.525	0.525	0.5	0.5			###	###	0.0
2010-Oct-11 Mon	0.52	0.525	0.52	0.525			73.7	73.7	0.0
2010-Oct-08 Fri	0.52	0.525	0.51	0.51			###	###	###
2010-Oct-07 Thu	0.49	0.545	0.49	0.54			###	###	0.0
2010-Oct-06 Wed	0.475	0.5	0.475	0.5			###	###	0.0
2010-Oct-05 Tue	0.475	0.485	0.47	0.485			84.0	84.0	0.0
2010-Oct-04 Mon	0.475	0.49	0.47	0.485			86.5	86.5	0.0
2010-Oct-01 Fri	0.485	0.49	0.47	0.47			###	###	###
2010-Sep-30 Thu	0.48	0.49	###	0.49			###	###	###
2010-Sep-29 Wed	0.485	0.485	###	###			###	###	0.0
2010-Sep-28 Tue	0.485	0.485	0.47	0.47	294,582	###	10.7	10.7	###
2010-Sep-27 Mon	0.46	###	0.45	###			78.4	78.4	0.0
2010-Sep-24 Fri	0.45	0.46	0.445	0.455	1,528,654	###	79.4	79.4	0.0
2010-Sep-23 Thu	0.46	0.46	0.45	0.455	452,548	###	###	###	0.0
2010-Sep-22 Wed	0.46	0.47	0.45	0.46	492,822	###	###	###	0.0
2010-Sep-21 Tue	0.47	0.47	0.45	0.45	1,427,740	###	11.1	11.1	0.0
2010-Sep-20 Mon	0.455	0.455	0.445	0.45	268,059	120,626	###	###	0.0
2010-Sep-17 Fri	0.47	0.47	0.46	0.46	1,028,957	###	###	###	0.0
2010-Sep-16 Thu	0.47	0.49	0.455	0.49			94.1	94.1	###
2010-Sep-15 Wed	0.48	0.49	0.47	0.48			65.9	65.9	0.0
2010-Sep-14 Tue	0.45	0.455	0.445	0.445			###	###	###
2010-Sep-13 Mon	0.46	0.46	0.43	0.445			10.7	10.7	###
2010-Sep-10 Fri	0.46	0.5	0.455	0.46			###	###	0.0
2010-Sep-09 Thu	0.45	0.48	0.44	0.48			###	###	0.0
2010-Sep-08 Wed	0.44	0.45	0.44	0.44	678,842	302,084	73.9	73.9	###
2010-Sep-07 Tue	0.45	0.475	0.44	0.44	1,504,357	688,243	###	###	###
2010-Sep-06 Mon	0.45	0.45	0.44	0.45	1,728,028	768,972	63.6	63.6	0.0
2010-Sep-03 Fri	###	0.44	###	0.425			97.1	97.1	###
2010-Sep-02 Thu	0.375	###	###	0.375			71.8	71.8	###
2010-Sep-01 Wed	0.375	###	###	0.375	469,050	0	59.3	59.3	###
2010-Aug-31 Tue	###	###	###	###			71.5	71.5	0.0
2010-Aug-30 Mon	0.375	###	###	###	896,180	0	###	###	0.0
2010-Aug-27 Fri	0.375	0.375	###	0.375	414,482	###	###	###	###
2010-Aug-26 Thu	###	###	###	###			67.5	67.5	0.0
2010-Aug-25 Wed	###	###	###	###	362,857	0	###	###	0.0
2010-Aug-24 Tue	###	###	0.355	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.355	0.375	0.355	0.355			72.8	72.8	0.0
2010-Aug-20 Fri	###	###	###	###			###	###	0.0
2010-Aug-19 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2010-Aug-18 Wed	###	###	0.355	###	403,545	71,629	90.1	90.1	0.0
2010-Aug-17 Tue	###	###	0.355	###	433,455	###	###	###	0.0
2010-Aug-16 Mon	0.355	0.355	###	0.355	537,126	###	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	1,666,151	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###			###	###	0.0
2010-Aug-11 Wed	###	###	###	###			###	###	0.0
2010-Aug-10 Tue	0.345	###	0.345	###			85.3	85.3	0.0
2010-Aug-09 Mon	###	###	###	0.355			###	###	0.0
2010-Aug-06 Fri	###	###	###	###			66.6	66.6	0.0
2010-Aug-05 Thu	###	###	###	###	1,077,142	0	65.2	65.2	0.0
2010-Aug-04 Wed	0.345	0.345	0.345	0.345			###	###	0.0
2010-Aug-03 Tue	###	0.345	###	0.345			81.6	81.6	0.0
2010-Aug-02 Mon	0.325	###	0.325	###	32,322	5,252	###	###	0.0
2010-Jul-30 Fri	0.325	###	###	###	539,875	0	###	###	0.0
2010-Jul-29 Thu	###	###	0.29	###	968,254	###	###	###	0.0
2010-Jul-28 Wed	###	###	###	###	54,443	0	66.0	66.0	0.0
2010-Jul-27 Tue	0.355	0.355	###	###	1,013,543	###	###	###	0.0
2010-Jul-26 Mon	###	###	0.355	###			###	###	0.0
2010-Jul-23 Fri	###	###	###	###	1,112,674	0	19.1	19.1	0.0
2010-Jul-22 Thu	0.355	###	###	###			###	###	0.0
2010-Jul-21 Wed	###	###	###	###			81.7	81.7	0.0
2010-Jul-20 Tue	###	0.355	###	###			11.6	11.6	0.0
2010-Jul-19 Mon	0.345	###	0.345	###			###	###	0.0
2010-Jul-16 Fri	###	0.355	###	###	148,176	###	###	###	0.0
2010-Jul-15 Thu	0.355	0.355	0.345	0.345			10.9	10.9	0.0
2010-Jul-14 Wed	0.355	0.355	0.345	###			18.4	18.4	0.0
2010-Jul-13 Tue	0.345	0.345	###	0.345	405,185	###	###	###	0.0
2010-Jul-12 Mon	###	###	###	###			###	###	0.0
2010-Jul-09 Fri	0.355	0.355	0.345	0.345	450,248	157,586	11.6	11.6	0.0
2010-Jul-08 Thu	###	###	0.345	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	0.375	661,981	0	###	###	###
2010-Jul-06 Tue	###	###	0.355	###			85.4	85.4	0.0
2010-Jul-05 Mon	###	###	0.355	0.355			8.2	8.2	0.0
2010-Jul-02 Fri	###	###	###	###			13.3	13.3	0.0
2010-Jul-01 Thu	###	###	###	###			83.7	83.7	0.0
2010-Jun-30 Wed	###	###	0.345	###			###	###	0.0
2010-Jun-29 Tue	0.345	###	0.345	###	137,976	###	85.9	85.9	0.0
2010-Jun-28 Mon	0.345	###	###	###			87.0	87.0	0.0
2010-Jun-25 Fri	###	###	###	0.345			82.2	82.2	0.0
2010-Jun-24 Thu	###	###	###	###			78.0	78.0	0.0
2010-Jun-23 Wed	0.355	0.355	###	0.345	484,341	85,970	16.9	16.9	0.0
2010-Jun-22 Tue	###	###	###	###			76.8	76.8	0.0
2010-Jun-21 Mon	###	0.385	###	0.375			21.5	21.5	###
2010-Jun-18 Fri	###	###	###	###			83.7	83.7	0.0
2010-Jun-17 Thu	0.355	###	0.345	###			81.6	81.6	0.0
2010-Jun-16 Wed	###	###	0.355	###			68.7	68.7	0.0
2010-Jun-15 Tue	0.375	0.375	0.355	0.355			7.8	7.8	0.0
2010-Jun-11 Fri	0.355	###	0.355	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	89,483	0	###	###	0.0
2010-Jun-09 Wed	###	0.385	0.375	0.375	319,548	121,428	27.9	27.9	###
2010-Jun-08 Tue	###	###	0.375	###			###	###	0.0
2010-Jun-07 Mon	###	###	###	###			83.9	83.9	0.0
2010-Jun-04 Fri	0.375	###	0.375	###			92.2	92.2	0.0
2010-Jun-03 Thu	###	0.4	###	###			8.7	8.7	0.0
2010-Jun-02 Wed	0.4	0.4	###	###			31.3	31.3	0.0
2010-Jun-01 Tue	###	###	###	###	43,270	0	###	###	0.0
2010-May-31 Mon	###	0.4	###	0.4	661,786	132,357	###	###	0.0
2010-May-28 Fri	###	###	###	###	394,822	0	5.4	5.4	0.0
2010-May-27 Thu	###	0.4	###	###			62.0	62.0	0.0
2010-May-26 Wed	0.41	0.41	###	###	409,343	###	###	###	0.0
2010-May-25 Tue	###	###	###	###			94.4	94.4	0.0
2010-May-24 Mon	###	###	0.375	###	648,155	121,529	80.5	80.5	0.0
2010-May-21 Fri	###	0.375	###	0.375	547,922	###	79.5	79.5	###
2010-May-20 Thu	###	0.375	###	0.375	1,328,350	###	89.5	89.5	###
2010-May-19 Wed	###	0.375	###	###	2,401,579	###	###	###	0.0
2010-May-18 Tue	0.375	0.375	###	###	322,370	60,444	33.5	33.5	0.0
2010-May-17 Mon	0.375	###	###	0.375			###	###	###
2010-May-14 Fri	###	###	###	0.375			###	###	###
2010-May-13 Thu	0.375	###	0.375	###			71.7	71.7	0.0
2010-May-12 Wed	###	###	###	###	686,088	0	86.3	86.3	0.0
2010-May-11 Tue	###	###	###	0.345			41.2	41.2	0.0
2010-May-10 Mon	0.345	###	###	###			59.7	59.7	0.0
2010-May-07 Fri	###	###	###	###	240,940	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			###	###	0.0
2010-May-05 Wed	###	###	###	###			###	###	0.0
2010-May-04 Tue	###	###	###	###	269,449	0	###	###	0.0
2010-May-03 Mon	###	###	0.375	0.385	545,847	102,346	31.3	31.3	0.0
2010-Apr-30 Fri	0.375	###	0.375	###			93.0	93.0	0.0
2010-Apr-29 Thu	0.385	0.385	###	0.375			23.3	23.3	###
2010-Apr-28 Wed	###	0.385	###	0.385			90.8	90.8	0.0
2010-Apr-27 Tue	0.375	###	0.375	0.385	775,344	145,377	###	###	0.0
2010-Apr-23 Fri	###	###	###	###	656,385	0	81.0	81.0	0.0
2010-Apr-22 Thu	###	###	0.345	0.355			83.2	83.2	0.0
2010-Apr-21 Wed	###	###	###	###			###	###	0.0
2010-Apr-20 Tue	###	###	###	###			20.9	20.9	0.0
2010-Apr-19 Mon	###	0.325	###	###	654,354	###	76.1	76.1	0.0
2010-Apr-16 Fri	###	###	###	###	513,140	0	24.3	24.3	0.0
2010-Apr-15 Thu	###	0.345	###	###	179,347	###	###	###	0.0
2010-Apr-14 Wed	###	###	0.325	###			78.8	78.8	0.0
2010-Apr-13 Tue	###	###	###	###	527,357	0	###	###	0.0
2010-Apr-12 Mon	###	0.345	###	###	942,140	###	###	###	0.0
2010-Apr-09 Fri	###	###	###	###	140,373	0	###	###	0.0
2010-Apr-08 Thu	###	###	###	###			69.0	69.0	0.0
2010-Apr-07 Wed	###	###	###	###			91.0	91.0	0.0
2010-Apr-06 Tue	###	###	###	0.325			79.5	79.5	###
2010-Apr-01 Thu	###	###	###	###	69,625	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###			13.0	13.0	0.0
2010-Mar-30 Tue	0.325	###	0.325	###	1,116,485	181,428	82.2	82.2	0.0
2010-Mar-29 Mon	0.325	###	0.325	0.325	110,754	###	70.5	70.5	###
2010-Mar-26 Fri	###	0.325	###	0.325			###	###	###
2010-Mar-25 Thu	###	0.325	###	0.325	422,022	68,578	###	###	###
2010-Mar-24 Wed	0.345	0.345	0.325	###	386,579	###	14.6	14.6	0.0
2010-Mar-23 Tue	###	###	###	###	645,557	0	###	###	0.0
2010-Mar-22 Mon	###	###	###	###			###	###	0.0
2010-Mar-19 Fri	###	###	###	###			17.7	17.7	0.0
2010-Mar-18 Thu	###	###	###	###	409,179	0	###	###	0.0
2010-Mar-17 Wed	###	###	###	###			###	###	0.0
2010-Mar-16 Tue	###	###	###	###			###	###	0.0
2010-Mar-15 Mon	###	0.325	###	###			17.2	17.2	0.0
2010-Mar-12 Fri	0.29	###	0.29	###	589,740	###	97.1	97.1	0.0
2010-Mar-11 Thu	0.285	###	0.28	###			90.8	90.8	0.0
2010-Mar-10 Wed	0.285	0.285	0.27	0.275	1,079,855	299,659	###	###	###
2010-Mar-09 Tue	0.29	0.29	0.29	0.29	207,246	###	###	###	###
2010-Mar-08 Mon	0.29	###	0.285	0.29	680,872	97,024	71.3	71.3	###
2010-Mar-05 Fri	0.28	0.28	0.275	0.275	329,973	###	###	###	###
2010-Mar-04 Thu	0.27	0.27	0.27	0.27	213,752	###	74.0	74.0	###
2010-Mar-03 Wed	0.28	0.28	0.27	0.27	1,126,520	###	###	###	###
2010-Mar-02 Tue	0.28	0.28	0.28	0.28	147,022	###	75.1	75.1	###
2010-Mar-01 Mon	0.275	0.28	0.27	0.28	1,373,855	###	###	###	###
2010-Feb-26 Fri	0.275	0.28	0.275	0.28			###	###	###
2010-Feb-25 Thu	0.28	0.28	0.275	0.275	81,850	###	###	###	###
2010-Feb-24 Wed	0.28	0.28	0.28	0.28			71.8	71.8	###
2010-Feb-23 Tue	0.28	0.29	0.28	0.29			###	###	###
2010-Feb-22 Mon	0.28	0.28	0.275	0.275			20.0	20.0	###
2010-Feb-19 Fri	0.28	0.29	0.28	0.29			91.6	91.6	###
2010-Feb-18 Thu	0.29	0.29	0.285	0.285			###	###	###
2010-Feb-17 Wed	###	###	0.28	0.285	1,968,071	275,529	11.0	11.0	###
2010-Feb-16 Tue	0.29	0.29	0.285	0.29	433,844	###	###	###	###
2010-Feb-15 Mon	0.29	###	0.29	0.29	212,371	###	74.2	74.2	###
2010-Feb-12 Fri	0.29	###	0.285	###	1,210,546	###	79.9	79.9	0.0
2010-Feb-11 Thu	0.285	0.29	0.285	0.29	1,123,123	###	###	###	###
2010-Feb-10 Wed	0.27	0.29	0.27	0.285	156,127	###	95.0	95.0	###
2010-Feb-09 Tue	0.275	0.28	0.25	0.27			24.5	24.5	###
2010-Feb-08 Mon	0.285	0.285	0.275	0.275			###	###	###
2010-Feb-05 Fri	###	###	0.29	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	###	###			###	###	0.0
2010-Feb-03 Wed	###	###	###	###	609,779	0	71.3	71.3	0.0
2010-Feb-02 Tue	###	###	###	###			###	###	0.0
2010-Feb-01 Mon	###	###	###	###			###	###	0.0
2010-Jan-29 Fri	###	###	###	###	894,725	0	80.2	80.2	0.0
2010-Jan-28 Thu	###	###	###	###			###	###	0.0
2010-Jan-27 Wed	###	###	###	###			###	###	0.0
2010-Jan-25 Mon	###	###	###	###			74.9	74.9	0.0
2010-Jan-22 Fri	###	###	###	###	253,285	0	6.5	6.5	0.0
2010-Jan-21 Thu	###	###	###	###	4,171,150	0	###	###	0.0
2010-Jan-20 Wed	###	###	###	###	2,470,050	0	###	###	0.0
2010-Jan-19 Tue	###	###	###	###	1,133,829	0	29.0	29.0	0.0
2010-Jan-18 Mon	###	###	###	###	942,922	0	67.2	67.2	0.0
2010-Jan-15 Fri	###	###	0.28	###			22.1	22.1	0.0
2010-Jan-14 Thu	###	###	###	###			20.1	20.1	0.0
2010-Jan-13 Wed	###	###	###	###	2,250,882	0	2.8	2.8	0.0
2010-Jan-12 Tue	###	###	###	###			8.1	8.1	0.0
2010-Jan-11 Mon	###	###	###	###	249,170	0	###	###	0.0
2010-Jan-08 Fri	0.345	0.345	###	###			7.4	7.4	0.0
2010-Jan-07 Thu	###	###	0.325	###			###	###	0.0
2010-Jan-06 Wed	###	###	###	###			65.6	65.6	0.0
2010-Jan-05 Tue	0.345	0.345	###	###			###	###	0.0
2010-Jan-04 Mon	###	0.345	###	###			65.4	65.4	0.0
2009-Dec-31 Thu	###	###	0.325	###			###	###	0.0
2009-Dec-30 Wed	###	###	0.325	0.325	90,384	14,687	###	###	###
2009-Dec-29 Tue	###	###	###	###			###	###	0.0
2009-Dec-24 Thu	###	###	###	###			64.4	64.4	0.0
2009-Dec-23 Wed	0.325	0.325	###	###			17.4	17.4	0.0
2009-Dec-22 Tue	###	###	0.325	###			67.9	67.9	0.0
2009-Dec-21 Mon	###	###	###	###	4,679,876	0	72.9	72.9	0.0
2009-Dec-18 Fri	###	###	###	###			14.3	14.3	0.0
2009-Dec-17 Thu	###	###	###	###	163,020	0	88.3	88.3	0.0
2009-Dec-16 Wed	###	0.355	###	0.355	274,384	###	###	###	0.0
2009-Dec-15 Tue	###	###	###	###	4,369,442	0	1.5	1.5	0.0
2009-Dec-14 Mon	###	###	0.355	###			###	###	0.0
2009-Dec-11 Fri	0.345	0.345	###	###			21.6	21.6	0.0
2009-Dec-10 Thu	0.345	###	0.345	###			84.1	84.1	0.0
2009-Dec-09 Wed	###	###	###	###			3.1	3.1	0.0
2009-Dec-08 Tue	0.41	0.41	0.41	0.41	0				###
2009-Dec-07 Mon	0.41	0.41	0.41	0.41	0				###
2009-Dec-04 Fri	###	###	0.41	0.41	229,820	###	27.7	27.7	###
2009-Dec-03 Thu	0.4	0.42	0.4	###			###	###	0.0
2009-Dec-02 Wed	0.41	0.41	0.385	###			11.5	11.5	0.0
2009-Dec-01 Tue	###	###	###	###	77,750	0	80.0	80.0	0.0
2009-Nov-30 Mon	0.385	0.4	0.385	###			80.5	80.5	0.0
2009-Nov-27 Fri	###	0.41	0.385	0.385	511,344	203,259	10.5	10.5	0.0
2009-Nov-26 Thu	0.4	###	###	0.4			73.8	73.8	0.0
2009-Nov-25 Wed	0.385	0.4	0.385	0.385	399,988	###	###	###	0.0
2009-Nov-24 Tue	###	###	0.385	0.385			32.0	32.0	0.0
2009-Nov-23 Mon	0.4	0.4	###	0.385			###	###	0.0
2009-Nov-20 Fri	0.385	0.385	###	###	361,980	69,681	23.8	23.8	0.0
2009-Nov-19 Thu	###	0.4	###	###	951,252	190,250	74.0	74.0	0.0
2009-Nov-18 Wed	###	0.4	###	###			###	###	0.0
2009-Nov-17 Tue	0.4	0.4	###	0.4			79.8	79.8	0.0
2009-Nov-16 Mon	0.41	0.41	###	0.4	301,925	###	###	###	0.0
2009-Nov-13 Fri	###	###	0.4	0.41			###	###	###
2009-Nov-12 Thu	0.43	0.43	0.425	0.425	172,840	73,889	30.2	30.2	###
2009-Nov-11 Wed	###	###	0.42	0.425	660,240	138,650	###	###	###
2009-Nov-10 Tue	0.48	0.48	###	###			15.4	15.4	0.0
2009-Nov-09 Mon	0.455	0.47	0.455	###			###	###	0.0
2009-Nov-06 Fri	0.43	0.44	0.425	0.44			###	###	###
2009-Nov-05 Thu	###	0.425	0.41	0.425			###	###	###
2009-Nov-04 Wed	###	0.42	###	###	413,057	86,741	7.6	7.6	0.0
2009-Nov-03 Tue	0.42	0.42	###	###	662,455	###	###	###	0.0
2009-Nov-02 Mon	0.43	0.43	0.42	0.42			###	###	###
2009-Oct-30 Fri	0.445	0.455	0.445	0.455	179,088	80,589	80.2	80.2	0.0
2009-Oct-29 Thu	0.425	0.425	###	0.42	201,655	42,851	###	###	###
2009-Oct-28 Wed	0.44	0.445	0.44	0.445			85.8	85.8	###
2009-Oct-27 Tue	0.455	0.455	0.45	0.45	696,355	###	41.3	41.3	0.0
2009-Oct-26 Mon	###	###	0.46	0.46			28.1	28.1	0.0
2009-Oct-23 Fri	0.47	0.47	###	###			27.8	27.8	0.0
2009-Oct-22 Thu	0.475	0.485	###	0.47			31.1	31.1	###
2009-Oct-21 Wed	###	0.47	###	###	127,385	###	67.4	67.4	0.0
2009-Oct-20 Tue	0.46	###	0.455	###	196,520	###	###	###	0.0
2009-Oct-19 Mon	0.46	0.47	0.455	0.47	849,848	393,054	84.4	84.4	###
2009-Oct-16 Fri	0.48	0.48	###	###	453,948	108,947	14.8	14.8	0.0
2009-Oct-15 Thu	0.475	0.5	###	0.475	597,675	###	###	###	###
2009-Oct-14 Wed	###	###	0.475	0.485	231,343	54,943	###	###	0.0
2009-Oct-13 Tue	0.48	0.5	0.48	0.5			###	###	0.0
2009-Oct-12 Mon	0.485	0.485	0.48	0.48			###	###	0.0
2009-Oct-09 Fri	0.49	0.49	0.475	0.475			###	###	###
2009-Oct-08 Thu	0.5	###	0.49	0.49			###	###	###
2009-Oct-07 Wed	0.5	###	0.49	0.49	331,048	###	###	###	###
2009-Oct-06 Tue	0.46	0.46	0.46	0.46			74.7	74.7	0.0
2009-Oct-05 Mon	0.46	0.47	0.45	0.46	264,856	###	72.9	72.9	0.0
2009-Oct-02 Fri	0.46	0.47	0.45	0.47			###	###	###
2009-Oct-01 Thu	###	0.48	###	0.48			87.9	87.9	0.0
2009-Sep-30 Wed	0.455	###	0.455	###			###	###	0.0
2009-Sep-29 Tue	0.475	0.48	0.46	###	75,143	###	22.2	22.2	0.0
2009-Sep-28 Mon	0.48	0.49	0.475	0.475	79,879	38,541	36.5	36.5	###
2009-Sep-25 Fri	###	0.5	0.48	0.485			21.0	21.0	0.0
2009-Sep-24 Thu	###	0.52	###	###			82.3	82.3	0.0
2009-Sep-23 Wed	0.52	0.52	0.5	###			###	###	0.0
2009-Sep-22 Tue	0.525	0.525	0.5	0.52	113,270	58,050	###	###	0.0
2009-Sep-21 Mon	0.53	0.545	0.51	###	143,856	75,884	###	###	0.0
2009-Sep-18 Fri	0.53	0.53	###	0.53			64.5	64.5	0.0
2009-Sep-17 Thu	0.525	0.545	0.525	0.53	498,121	###	68.4	68.4	0.0
2009-Sep-16 Wed	0.52	0.525	0.5	0.51			16.9	16.9	###
2009-Sep-15 Tue	0.53	0.53	0.51	0.52	120,126	###	###	###	0.0
2009-Sep-14 Mon	0.53	0.545	0.53	###			80.9	80.9	0.0
2009-Sep-11 Fri	0.53	0.54	0.5	0.5	391,059	203,350	5.0	5.0	0.0
2009-Sep-10 Thu	###	###	0.48	0.525	329,529	79,086	###	###	0.0
2009-Sep-09 Wed	0.53	0.545	0.53	0.53			71.1	71.1	0.0
2009-Sep-08 Tue	###	0.53	0.49	0.53	1,373,747	###	93.9	93.9	0.0
2009-Sep-07 Mon	0.5	0.5	0.49	0.49			21.9	21.9	###
2009-Sep-04 Fri	###	0.5	0.48	0.5			###	###	0.0
2009-Sep-03 Thu	0.44	0.47	0.44	0.47			###	###	###
2009-Sep-02 Wed	0.44	0.445	0.42	0.44			###	###	###
2009-Sep-01 Tue	0.45	0.45	0.45	0.45	0				0.0
2009-Aug-31 Mon	0.41	0.45	0.41	0.45			###	###	0.0
2009-Aug-28 Fri	###	###	0.43	0.43	181,780	39,082	###	###	###
2009-Aug-27 Thu	###	###	###	###	35,525	0	70.1	70.1	0.0
2009-Aug-26 Wed	0.43	0.43	0.43	0.43			61.8	61.8	###
2009-Aug-25 Tue	0.44	0.44	0.44	0.44	93,674	###	###	###	###
2009-Aug-24 Mon	0.44	0.445	0.44	0.44	166,359	###	66.0	66.0	###
2009-Aug-21 Fri	0.44	0.44	0.44	0.44	61,942	27,254	81.3	81.3	###
2009-Aug-20 Thu	0.44	0.445	0.44	0.445			77.7	77.7	###
2009-Aug-19 Wed	0.43	0.445	0.43	0.445	85,525	###	###	###	###
2009-Aug-18 Tue	###	0.44	0.42	0.44			###	###	###
2009-Aug-17 Mon	0.44	0.44	0.44	0.44	336,540	148,077	###	###	###
2009-Aug-14 Fri	0.45	0.455	0.445	0.455			###	###	0.0
2009-Aug-13 Thu	0.45	0.45	0.445	0.445			21.4	21.4	###
2009-Aug-12 Wed	0.45	0.46	0.445	0.455			74.2	74.2	0.0
2009-Aug-11 Tue	0.46	0.47	0.45	0.46			###	###	0.0
2009-Aug-10 Mon	0.46	0.47	0.45	0.46	373,429	171,777	###	###	0.0
2009-Aug-07 Fri	0.445	0.445	###	0.445			###	###	###
2009-Aug-06 Thu	###	0.45	###	0.445	326,081	###	###	###	###
2009-Aug-05 Wed	0.445	0.445	###	0.445			78.4	78.4	###
2009-Aug-04 Tue	0.46	0.46	0.44	0.44			14.1	14.1	###
2009-Aug-03 Mon	0.42	0.47	0.42	###			96.0	96.0	0.0
2009-Jul-31 Fri	0.4	###	###	###	127,755	0	###	###	0.0
2009-Jul-30 Thu	###	0.4	###	0.4			###	###	0.0
2009-Jul-29 Wed	###	0.4	###	###	267,554	###	###	###	0.0
2009-Jul-28 Tue	###	0.4	###	###			###	###	0.0
2009-Jul-27 Mon	0.4	0.4	0.385	###	858,972	337,146	18.3	18.3	0.0
2009-Jul-24 Fri	0.4	0.4	###	###			###	###	0.0
2009-Jul-23 Thu	0.4	0.4	###	0.4			###	###	0.0
2009-Jul-22 Wed	###	0.4	###	0.4			###	###	0.0
2009-Jul-21 Tue	0.41	0.41	0.4	0.41			71.6	71.6	###
2009-Jul-20 Mon	###	0.41	###	0.41			###	###	###
2009-Jul-17 Fri	0.42	0.42	0.41	0.41			17.8	17.8	###
2009-Jul-16 Thu	###	###	0.41	###			71.4	71.4	0.0
2009-Jul-15 Wed	###	###	###	###			62.4	62.4	0.0
2009-Jul-14 Tue	###	###	###	0.41	129,385	0	###	###	###
2009-Jul-13 Mon	0.41	0.42	###	0.41	427,785	###	81.4	81.4	###
2009-Jul-10 Fri	###	0.455	###	###			###	###	0.0
2009-Jul-09 Thu	###	###	###	###			###	###	0.0
2009-Jul-08 Wed	0.385	0.385	###	###			28.4	28.4	0.0
2009-Jul-07 Tue	0.385	0.385	0.385	0.385			77.9	77.9	0.0
2009-Jul-06 Mon	0.385	0.4	0.385	0.4	107,147	42,055	91.4	91.4	0.0
2009-Jul-03 Fri	###	0.4	###	0.4			81.8	81.8	0.0
2009-Jul-02 Thu	###	###	###	0.4			###	###	0.0
2009-Jul-01 Wed	0.4	0.4	###	0.4	67,220	13,444	71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	244,978	0	70.2	70.2	0.0
2009-Jun-29 Mon	0.425	0.425	###	###	63,083	###	###	###	0.0
2009-Jun-26 Fri	0.43	0.445	0.425	0.43	130,973	56,973	69.2	69.2	###
2009-Jun-25 Thu	0.41	0.44	0.41	0.43			90.0	90.0	###
2009-Jun-24 Wed	###	###	###	0.41			91.1	91.1	###
2009-Jun-23 Tue	0.385	0.385	###	###	1,152,855	221,924	18.8	18.8	0.0
2009-Jun-22 Mon	0.47	0.47	0.42	0.43	207,182	###	###	###	###
2009-Jun-19 Fri	0.47	0.47	0.455	0.455			###	###	0.0
2009-Jun-18 Thu	0.49	0.49	0.48	0.485	238,576	###	###	###	0.0
2009-Jun-17 Wed	0.49	0.5	0.48	0.48			###	###	0.0
2009-Jun-16 Tue	###	0.5	0.49	0.5			###	###	0.0
2009-Jun-15 Mon	0.5	###	0.5	###	409,475	###	78.3	78.3	0.0
2009-Jun-12 Fri	0.52	0.53	###	###			28.1	28.1	0.0
2009-Jun-11 Thu	0.525	0.525	###	0.52			###	###	0.0
2009-Jun-10 Wed	###	###	0.52	0.525			22.5	22.5	0.0
2009-Jun-09 Tue	0.53	0.55	0.525	0.525			###	###	0.0
2009-Jun-05 Fri	###	0.525	###	0.52	207,440	54,453	###	###	0.0
2009-Jun-04 Thu	0.49	0.51	0.48	0.51	1,348,557	###	###	###	###
2009-Jun-03 Wed	0.485	0.5	0.485	0.5	363,640	###	###	###	0.0
2009-Jun-02 Tue	0.48	0.49	0.47	0.485			###	###	0.0
2009-Jun-01 Mon	0.48	0.5	0.48	0.49			73.8	73.8	###
2009-May-29 Fri	0.43	0.45	0.4	0.45			###	###	0.0
2009-May-28 Thu	###	0.425	0.41	0.42	171,925	71,778	78.1	78.1	###
2009-May-27 Wed	0.425	0.425	0.42	0.425			###	###	###
2009-May-26 Tue	0.425	0.425	0.42	0.42	370,459	###	24.7	24.7	###
2009-May-25 Mon	###	0.45	0.425	0.425			###	###	###
2009-May-22 Fri	0.425	###	###	0.42			###	###	###
2009-May-21 Thu	###	0.44	###	0.42	1,597,025	351,345	15.2	15.2	###
2009-May-20 Wed	###	0.42	0.4	###			###	###	0.0
2009-May-19 Tue	###	###	###	###			###	###	0.0
2009-May-18 Mon	0.375	###	###	###			35.3	35.3	0.0
2009-May-15 Fri	0.355	###	0.355	###			###	###	0.0
2009-May-14 Thu	###	###	###	###	527,181	0	###	###	0.0
2009-May-13 Wed	###	###	###	###	390,654	0	###	###	0.0
2009-May-12 Tue	###	0.345	0.325	###			22.9	22.9	0.0
2009-May-11 Mon	0.355	0.355	###	0.345			###	###	0.0
2009-May-08 Fri	###	###	###	###	303,423	0	###	###	0.0
2009-May-07 Thu	0.345	###	0.345	###			###	###	0.0
2009-May-06 Wed	###	###	###	###	1,205,729	0	###	###	0.0
2009-May-05 Tue	###	0.355	###	###			###	###	0.0
2009-May-04 Mon	###	###	###	###			68.6	68.6	0.0
2009-May-01 Fri	###	###	0.29	###	1,434,785	208,043	###	###	0.0
2009-Apr-30 Thu	###	0.345	###	###			8.1	8.1	0.0
2009-Apr-29 Wed	###	###	###	###	451,350	0	7.3	7.3	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	###	###	###	###			25.0	25.0	0.0
2009-Apr-24 Fri	###	###	###	###			###	###	0.0
2009-Apr-23 Thu	###	###	###	###	26,388	0	16.8	16.8	0.0
2009-Apr-22 Wed	0.355	###	###	###	55,580	0	###	###	0.0
2009-Apr-21 Tue	###	###	###	###	275,951	0	19.5	19.5	0.0
2009-Apr-20 Mon	###	###	0.345	###			20.1	20.1	0.0
2009-Apr-17 Fri	###	###	###	###			69.5	69.5	0.0
2009-Apr-16 Thu	###	###	###	###			14.5	14.5	0.0
2009-Apr-15 Wed	###	###	###	###			65.2	65.2	0.0
2009-Apr-14 Tue	###	###	###	0.375			22.1	22.1	###
2009-Apr-09 Thu	###	###	###	###			63.2	63.2	0.0
2009-Apr-08 Wed	###	###	###	###			24.4	24.4	0.0
2009-Apr-07 Tue	0.385	0.4	###	###	38,542	###	###	###	0.0
2009-Apr-06 Mon	###	0.4	###	0.4	254,889	50,977	87.0	87.0	0.0
2009-Apr-03 Fri	###	0.4	0.385	###	203,147	###	67.3	67.3	0.0
2009-Apr-02 Thu	0.43	###	###	###	74,943	0	6.6	6.6	0.0
2009-Apr-01 Wed	0.44	0.44	0.42	0.425			15.6	15.6	###
2009-Mar-31 Tue	0.41	0.46	0.41	0.46	490,776	213,487	96.1	96.1	0.0
2009-Mar-30 Mon	0.41	0.44	0.41	0.44	870,484	369,955	###	###	###
2009-Mar-27 Fri	###	0.41	###	0.41	540,849	110,874	71.2	71.2	###
2009-Mar-26 Thu	###	0.41	0.385	0.41			###	###	###
2009-Mar-25 Wed	0.41	0.41	###	0.4	293,181	###	###	###	0.0
2009-Mar-24 Tue	0.41	0.41	0.41	0.41	76,950	31,549	72.3	72.3	###
2009-Mar-23 Mon	###	###	###	###	85,450	0	###	###	0.0
2009-Mar-20 Fri	0.4	###	###	###			21.8	21.8	0.0
2009-Mar-19 Thu	0.385	###	###	0.385	451,822	0	###	###	0.0
2009-Mar-18 Wed	###	###	0.375	###			20.3	20.3	0.0
2009-Mar-17 Tue	0.4	0.4	0.385	###	315,881	123,983	###	###	0.0
2009-Mar-16 Mon	###	0.385	###	###			64.2	64.2	0.0
2009-Mar-13 Fri	0.385	0.41	###	###			6.6	6.6	0.0
2009-Mar-12 Thu	0.41	0.41	###	0.385	188,548	38,652	7.9	7.9	0.0
2009-Mar-11 Wed	###	###	0.4	###	76,456	###	###	###	0.0
2009-Mar-10 Tue	0.41	0.41	0.385	0.41	509,240	202,422	72.9	72.9	###
2009-Mar-09 Mon	0.42	###	0.42	0.43			###	###	###
2009-Mar-06 Fri	0.41	0.43	0.41	0.425			86.8	86.8	###
2009-Mar-05 Thu	0.41	###	###	0.425			87.2	87.2	###
2009-Mar-04 Wed	0.425	0.425	0.41	0.41			15.8	15.8	###
2009-Mar-03 Tue	0.45	0.46	###	0.44	1,195,355	###	###	###	###
2009-Mar-02 Mon	0.45	0.455	0.44	0.455	308,321	137,973	###	###	0.0
2009-Feb-27 Fri	0.45	0.455	0.45	0.455	98,658	44,642	###	###	0.0
2009-Feb-26 Thu	0.44	0.44	0.41	0.425	354,120	###	###	###	###
2009-Feb-25 Wed	0.475	0.475	0.445	0.46	409,588	###	19.6	19.6	0.0
2009-Feb-24 Tue	0.48	0.51	0.46	0.49	544,344	###	###	###	###
2009-Feb-23 Mon	###	###	###	###	0				0.0
2009-Feb-20 Fri	0.52	0.57	0.5	###	1,289,445	689,853	35.7	35.7	0.0
2009-Feb-19 Thu	0.475	###	0.475	###			85.3	85.3	0.0
2009-Feb-18 Wed	###	###	0.43	###			94.3	94.3	0.0
2009-Feb-17 Tue	###	0.42	0.41	0.41	437,180	181,429	34.1	34.1	###
2009-Feb-16 Mon	0.41	0.42	###	###	183,476	38,529	79.4	79.4	0.0
2009-Feb-13 Fri	0.41	0.42	0.41	0.41	662,541	274,954	63.1	63.1	###
2009-Feb-12 Thu	###	0.43	###	###	1,187,387	255,288	###	###	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	0.355	###	###	341,972	###	87.4	87.4	0.0
2009-Feb-09 Mon	###	0.345	###	###	212,527	###	72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###	0				0.0
2009-Feb-04 Wed	###	###	###	###			91.2	91.2	0.0
2009-Feb-03 Tue	###	###	###	###	107,525	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			72.2	72.2	0.0
2009-Jan-30 Fri	0.345	0.345	###	###			###	###	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	0.355	0.355	###	###			13.0	13.0	0.0
2009-Jan-27 Tue	###	###	0.355	###	305,949	###	75.1	75.1	0.0
2009-Jan-23 Fri	###	###	###	###	45,272	0	92.8	92.8	0.0
2009-Jan-22 Thu	###	###	###	###			###	###	0.0
2009-Jan-21 Wed	###	###	###	###	386,259	0	###	###	0.0
2009-Jan-20 Tue	0.325	###	###	###	276,750	0	89.1	89.1	0.0
2009-Jan-19 Mon	###	###	0.325	0.325			14.3	14.3	###
2009-Jan-16 Fri	###	###	###	0.325	433,322	0	91.3	91.3	###
2009-Jan-15 Thu	###	###	###	###			15.4	15.4	0.0
2009-Jan-14 Wed	0.325	###	0.325	###	50,341	8,180	76.2	76.2	0.0
2009-Jan-13 Tue	###	###	###	0.325	349,050	0	81.6	81.6	###
2009-Jan-12 Mon	###	###	###	###			18.5	18.5	0.0
2009-Jan-09 Fri	0.345	###	0.345	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###	241,541	0	###	###	0.0
2009-Jan-07 Wed	0.355	0.355	0.345	0.345			15.6	15.6	0.0
2009-Jan-06 Tue	0.41	0.41	###	###			2.6	2.6	0.0
2009-Jan-05 Mon	0.45	0.45	0.41	0.42	172,075	###	7.8	7.8	###
2009-Jan-02 Fri	0.44	###	0.43	0.45	366,748	78,850	74.3	74.3	0.0
2008-Dec-31 Wed	0.42	0.43	0.41	0.42			###	###	###
2008-Dec-30 Tue	0.42	0.42	###	0.41			###	###	###
2008-Dec-29 Mon	###	0.425	###	0.425	192,880	40,987	98.4	98.4	###
2008-Dec-24 Wed	###	###	###	###	126,375	0	82.2	82.2	0.0
2008-Dec-23 Tue	0.345	0.345	###	###			###	###	0.0
2008-Dec-22 Mon	###	###	###	###	91,029	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###	51,671	0	###	###	0.0
2008-Dec-18 Thu	###	###	0.29	###			87.5	87.5	0.0
2008-Dec-17 Wed	###	0.28	###	0.275	215,975	###	###	###	###
2008-Dec-16 Tue	0.26	###	0.255	0.255			###	###	0.0
2008-Dec-15 Mon	0.26	0.26	0.25	0.25			###	###	0.0
2008-Dec-12 Fri	0.255	0.255	0.245	0.25			25.6	25.6	0.0
2008-Dec-11 Thu	0.24	0.26	0.24	0.255	195,858	###	###	###	0.0
2008-Dec-10 Wed	0.24	0.24	0.24	0.24			66.9	66.9	0.0
2008-Dec-09 Tue	0.245	0.25	0.245	0.245			76.3	76.3	0.0
2008-Dec-08 Mon	###	###	0.24	0.24	112,972	13,556	6.7	6.7	0.0
2008-Dec-05 Fri	0.24	0.275	0.24	0.275	378,076	97,354	98.0	98.0	###
2008-Dec-04 Thu	0.24	0.25	0.22	0.22			10.7	10.7	0.0
2008-Dec-03 Wed	0.24	0.29	0.24	0.29			###	###	###
2008-Dec-02 Tue	###	###	0.24	0.25			###	###	0.0
2008-Dec-01 Mon	0.27	0.27	0.27	0.27	87,950	23,746	74.1	74.1	###
2008-Nov-28 Fri	0.275	0.28	0.27	0.27	52,376	###	###	###	###
2008-Nov-27 Thu	0.28	0.28	0.28	0.28			###	###	###
2008-Nov-26 Wed	0.275	0.275	###	###			###	###	0.0
2008-Nov-25 Tue	0.27	0.29	0.27	0.28			###	###	###
2008-Nov-24 Mon	0.255	0.28	0.255	0.28	59,771	15,988	###	###	###
2008-Nov-21 Fri	0.22	0.22	###	###			###	###	0.0
2008-Nov-20 Thu	###	0.22	###	###	127,870	###	77.9	77.9	0.0
2008-Nov-19 Wed	0.24	0.24	0.24	0.24	0				0.0
2008-Nov-18 Tue	0.21	0.24	0.21	0.24	842,771	189,623	97.6	97.6	0.0
2008-Nov-17 Mon	0.225	###	0.22	0.22			34.8	34.8	0.0
2008-Nov-14 Fri	0.21	0.225	0.2	0.225			94.9	94.9	###
2008-Nov-13 Thu	0.225	0.225	0.22	0.225			###	###	###
2008-Nov-12 Wed	0.23	0.23	0.225	0.225			###	###	###
2008-Nov-11 Tue	0.25	0.25	###	###	81,087	###	###	###	0.0
2008-Nov-10 Mon	0.245	0.245	0.245	0.245	0				0.0
2008-Nov-07 Fri	0.26	0.26	0.24	0.245			###	###	0.0
2008-Nov-06 Thu	0.285	0.285	0.25	0.27			###	###	###
2008-Nov-05 Wed	0.28	###	0.28	###	379,455	53,123	###	###	0.0
2008-Nov-04 Tue	0.24	0.26	0.24	0.24			67.2	67.2	0.0
2008-Nov-03 Mon	###	0.25	###	0.23			###	###	###
2008-Oct-31 Fri	###	0.22	###	###	34,041	3,744	63.1	63.1	0.0
2008-Oct-30 Thu	0.22	0.22	0.2	0.2	188,748	###	6.0	6.0	0.0
2008-Oct-29 Wed	###	0.2	###	###	578,748	57,874	###	###	0.0
2008-Oct-28 Tue	0.22	0.22	###	###	437,227	###	###	###	0.0
2008-Oct-27 Mon	0.225	0.225	0.185	0.2			###	###	0.0
2008-Oct-24 Fri	###	0.21	###	###			###	###	0.0
2008-Oct-23 Thu	0.22	0.22	0.2	###	469,241	98,540	13.8	13.8	0.0
2008-Oct-22 Wed	0.21	0.22	0.21	0.22	112,575	###	###	###	0.0
2008-Oct-21 Tue	0.225	0.23	0.22	0.22			22.2	22.2	0.0
2008-Oct-20 Mon	0.25	0.25	0.22	0.225			7.6	7.6	###
2008-Oct-17 Fri	0.26	0.275	0.25	0.275			###	###	###
2008-Oct-16 Thu	###	###	###	###	2,922	0	82.6	82.6	0.0
2008-Oct-15 Wed	0.28	0.28	0.27	0.27			###	###	###
2008-Oct-14 Tue	0.28	0.28	0.27	0.27			20.2	20.2	###
2008-Oct-13 Mon	0.275	0.28	0.26	0.275			62.9	62.9	###
2008-Oct-10 Fri	0.27	0.27	0.255	0.26	304,945	80,048	###	###	0.0
2008-Oct-09 Thu	###	###	###	0.275	191,158	0	89.2	89.2	###
2008-Oct-08 Wed	0.26	0.26	0.25	0.255			###	###	0.0
2008-Oct-07 Tue	0.28	0.29	0.25	0.27			###	###	###
2008-Oct-06 Mon	###	###	0.29	0.29			###	###	###
2008-Oct-03 Fri	###	###	###	###	0				0.0
2008-Oct-02 Thu	###	###	###	###	51,287	0	78.4	78.4	0.0
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	###	###	###	###	403,975	0	###	###	0.0
2008-Sep-29 Mon	###	###	###	###	64,248	0	28.3	28.3	0.0
2008-Sep-26 Fri	0.325	###	0.325	###			###	###	0.0
2008-Sep-25 Thu	0.325	0.325	###	###			24.5	24.5	0.0
2008-Sep-24 Wed	###	###	###	###	44,648	0	###	###	0.0
2008-Sep-23 Tue	###	0.325	###	0.325			###	###	###
2008-Sep-22 Mon	###	###	###	###	89,440	0	33.0	33.0	0.0
2008-Sep-19 Fri	0.29	0.29	0.285	0.285			###	###	###
2008-Sep-18 Thu	0.28	0.29	0.26	0.26	1,048,579	288,359	###	###	0.0
2008-Sep-17 Wed	0.25	0.26	0.25	0.26			###	###	0.0
2008-Sep-16 Tue	0.26	0.26	0.245	0.245			11.0	11.0	0.0
2008-Sep-15 Mon	0.26	0.28	0.26	0.26			81.6	81.6	0.0
2008-Sep-12 Fri	0.25	0.25	0.25	0.25	320,380	###	###	###	0.0
2008-Sep-11 Thu	0.26	0.27	0.25	0.25			21.9	21.9	0.0
2008-Sep-10 Wed	0.255	0.27	0.25	0.27			###	###	###
2008-Sep-09 Tue	0.28	0.28	0.28	0.28			###	###	###
2008-Sep-08 Mon	0.29	0.29	0.275	0.275			###	###	###
2008-Sep-05 Fri	0.285	0.285	###	0.285			###	###	###
2008-Sep-04 Thu	###	###	0.29	0.29			###	###	###
2008-Sep-03 Wed	###	###	###	###	243,027	0	12.6	12.6	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	0.325			###	###	###
2008-Aug-29 Fri	###	###	###	###			83.6	83.6	0.0
2008-Aug-28 Thu	0.325	0.325	###	###			4.7	4.7	0.0
2008-Aug-27 Wed	###	###	0.26	###			99.1	99.1	0.0
2008-Aug-26 Tue	0.27	0.28	0.27	0.28			88.6	88.6	###
2008-Aug-25 Mon	0.26	0.26	0.26	0.26	0				0.0
2008-Aug-22 Fri	0.26	0.27	0.26	0.26	67,854	17,981	###	###	0.0
2008-Aug-21 Thu	0.26	0.27	0.25	0.25	117,246	30,483	###	###	0.0
2008-Aug-20 Wed	0.28	0.28	0.26	0.26			###	###	0.0
2008-Aug-19 Tue	0.28	0.28	0.28	0.28	0				###
2008-Aug-18 Mon	0.27	0.28	0.27	0.28	1,472	###	###	###	###
2008-Aug-15 Fri	0.28	0.285	0.27	0.27			12.2	12.2	###
2008-Aug-14 Thu	###	###	0.29	0.29			20.3	20.3	###
2008-Aug-13 Wed	0.29	0.29	0.25	0.275			11.4	11.4	###
2008-Aug-12 Tue	0.29	0.29	0.29	0.29			73.8	73.8	###
2008-Aug-11 Mon	###	###	###	###	193,887	0	###	###	0.0
2008-Aug-08 Fri	###	###	###	0.325			###	###	###
2008-Aug-07 Thu	###	###	###	###			87.3	87.3	0.0
2008-Aug-06 Wed	###	###	0.29	###	76,675	###	###	###	0.0
2008-Aug-05 Tue	0.29	###	0.29	###			99.1	99.1	0.0
2008-Aug-04 Mon	###	###	0.29	###	434,823	63,049	###	###	0.0
2008-Aug-01 Fri	0.4	0.4	###	###			4.6	4.6	0.0
2008-Jul-31 Thu	0.44	0.44	0.44	0.44			###	###	###
2008-Jul-30 Wed	0.43	0.43	0.43	0.43			###	###	###
2008-Jul-29 Tue	0.43	0.43	0.4	0.425	69,081	###	35.3	35.3	###
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	0.44	0.44	0.44	0.44			76.0	76.0	###
2008-Jul-24 Thu	0.445	0.45	0.44	0.44			27.6	27.6	###
2008-Jul-23 Wed	0.445	0.45	0.43	0.445			###	###	###
2008-Jul-22 Tue	0.45	0.455	0.44	0.445			###	###	###
2008-Jul-21 Mon	0.445	0.45	0.44	0.45	199,183	###	74.0	74.0	0.0
2008-Jul-18 Fri	0.445	0.45	0.445	0.45			###	###	0.0
2008-Jul-17 Thu	0.45	0.46	0.445	0.45			69.9	69.9	0.0
2008-Jul-16 Wed	0.485	0.485	0.45	0.45			5.1	5.1	0.0
2008-Jul-15 Tue	0.48	###	0.45	0.45	105,272	23,686	###	###	0.0
2008-Jul-14 Mon	0.53	0.53	0.51	0.51			15.5	15.5	###
2008-Jul-11 Fri	0	0	0	0	0				0.0
2008-Jul-10 Thu	###	0.53	###	0.53			86.8	86.8	0.0
2008-Jul-09 Wed	0.53	0.56	###	0.56	51,875	14,525	###	###	###
2008-Jul-08 Tue	0.57	0.57	0.57	0.57			81.0	81.0	###
2008-Jul-07 Mon	0.53	0.53	0.53	0.53			75.4	75.4	0.0
2008-Jul-04 Fri	0.53	###	0.51	0.53			66.6	66.6	0.0
2008-Jul-03 Thu	0.58	0.58	0.53	0.545	96,852	53,752	13.0	13.0	0.0
2008-Jul-02 Wed	0.58	0.58	0.58	0.58			###	###	###
2008-Jul-01 Tue	0.58	###	0.58	###			###	###	0.0
2008-Jun-30 Mon	0.58	0.59	0.58	0.59			75.9	75.9	0.0
2008-Jun-27 Fri	0.585	###	0.585	###	30,646	###	73.9	73.9	0.0
2008-Jun-26 Thu	0.585	###	0.58	0.59			68.2	68.2	0.0
2008-Jun-25 Wed	###	###	###	###	86,525	0	37.1	37.1	0.0
2008-Jun-24 Tue	###	###	###	###			17.0	17.0	0.0
2008-Jun-23 Mon	0.625	###	###	###			###	###	0.0
2008-Jun-20 Fri	0.58	0.625	0.58	0.625	122,920	74,059	###	###	0.0
2008-Jun-19 Thu	0.59	###	0.57	###	44,972	###	80.6	80.6	0.0
2008-Jun-18 Wed	###	###	###	###	222,042	0	###	###	0.0
2008-Jun-17 Tue	###	###	0.57	0.58	793,173	226,054	###	###	###
2008-Jun-16 Mon	###	###	0.58	###	325,844	###	22.1	22.1	0.0
2008-Jun-13 Fri	###	0.655	###	###			32.5	32.5	0.0
2008-Jun-12 Thu	###	###	###	0.655			###	###	###
2008-Jun-11 Wed	###	###	###	###			###	###	0.0
2008-Jun-10 Tue	###	###	###	###	61,050	0	35.2	35.2	0.0
2008-Jun-06 Fri	###	###	###	###	134,477	0	###	###	0.0
2008-Jun-05 Thu	###	###	###	0.655			78.6	78.6	###
2008-Jun-04 Wed	0.685	0.685	0.655	0.675			###	###	0.0
2008-Jun-03 Tue	###	0.7	###	###			91.4	91.4	0.0
2008-Jun-02 Mon	###	0.73	###	###	1,399,079	###	###	###	0.0
2008-May-30 Fri	###	0.7	0.685	###			###	###	0.0
2008-May-29 Thu	###	0.7	###	###	1,436,488	502,770	91.7	91.7	0.0
2008-May-28 Wed	###	###	###	###			75.8	75.8	0.0
2008-May-27 Tue	###	0.645	###	###			###	###	0.0
2008-May-26 Mon	###	###	###	###			14.1	14.1	0.0
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	0.655	0.655	###	###			###	###	0.0
2008-May-21 Wed	###	0.655	###	0.655			80.8	80.8	###
2008-May-20 Tue	###	###	0.645	###			###	###	0.0
2008-May-19 Mon	###	###	0.645	###	333,943	###	67.2	67.2	0.0
2008-May-16 Fri	0.645	###	0.645	###	447,870	###	###	###	0.0
2008-May-15 Thu	###	###	###	0.645			###	###	###
2008-May-14 Wed	###	###	0.655	0.655	2,388,189	###	30.2	30.2	###
2008-May-13 Tue	###	###	###	###			###	###	0.0
2008-May-12 Mon	###	0.675	###	###			68.4	68.4	0.0
2008-May-09 Fri	###	###	###	###			29.5	29.5	0.0
2008-May-08 Thu	0.655	0.675	###	0.675	358,850	###	82.3	82.3	0.0
2008-May-07 Wed	0.655	0.655	0.625	###	244,175	156,272	###	###	0.0
2008-May-06 Tue	###	0.655	###	0.645			28.9	28.9	###
2008-May-05 Mon	###	###	###	###	160,025	0	###	###	0.0
2008-May-02 Fri	###	###	###	###	91,250	0	###	###	0.0
2008-May-01 Thu	0.685	###	###	###			###	###	0.0
2008-Apr-30 Wed	###	###	###	###	114,044	0	###	###	0.0
2008-Apr-29 Tue	0.72	0.72	0.7	0.7	77,356	54,922	17.1	17.1	###
2008-Apr-28 Mon	0.74	0.74	0.725	0.73			###	###	0.1
2008-Apr-24 Thu	0.72	0.75	###	0.74			85.9	85.9	0.1
2008-Apr-23 Wed	###	0.72	###	###	119,140	###	76.2	76.2	0.0
2008-Apr-22 Tue	###	0.72	0.7	0.7	54,720	38,851	###	###	###
2008-Apr-21 Mon	0.73	0.73	###	###	39,350	###	13.2	13.2	0.0
2008-Apr-18 Fri	0.725	0.73	###	0.73			74.9	74.9	0.1
2008-Apr-17 Thu	###	0.73	0.71	0.71	32,146	23,145	33.4	33.4	###
2008-Apr-16 Wed	0.7	0.73	###	0.73			###	###	0.1
2008-Apr-15 Tue	0.73	0.73	###	0.72	25,471	###	20.1	20.1	###
2008-Apr-14 Mon	0.73	0.74	###	###	80,251	###	14.9	14.9	0.0
2008-Apr-11 Fri	0.725	0.745	0.725	0.73			###	###	0.1
2008-Apr-10 Thu	0.72	0.73	0.72	0.725	99,642	72,240	80.3	80.3	###
2008-Apr-09 Wed	0.725	###	0.725	0.725	52,749	19,121	74.6	74.6	###
2008-Apr-08 Tue	###	0.745	0.725	0.74			76.3	76.3	0.1
2008-Apr-07 Mon	0.73	0.74	0.72	0.725	65,959	48,150	###	###	###
2008-Apr-04 Fri	0.72	0.74	0.72	0.73			70.3	70.3	0.1
2008-Apr-03 Thu	###	0.73	###	0.72	26,248	9,580	69.6	69.6	###
2008-Apr-02 Wed	0.72	0.72	0.7	###			###	###	0.0
2008-Apr-01 Tue	0.73	0.745	0.725	0.745	84,640	###	83.4	83.4	###
2008-Mar-31 Mon	0.76	0.76	0.74	0.74			17.9	17.9	0.1
2008-Mar-28 Fri	0.82	0.82	0.75	0.75	472,285	370,743	###	###	###
2008-Mar-27 Thu	0.8	0.82	0.775	0.82	2,404,483	1,917,575	###	###	0.1
2008-Mar-26 Wed	###	0.75	0.725	0.725	254,852	187,953	20.7	20.7	###
2008-Mar-25 Tue	0.73	0.77	0.72	0.72			26.0	26.0	###
2008-Mar-20 Thu	0.725	0.77	0.7	0.76	927,986	###	91.5	91.5	0.1
2008-Mar-19 Wed	0.7	0.74	###	0.74	667,521	246,982	91.4	91.4	0.1
2008-Mar-18 Tue	0.645	###	0.645	###	217,157	###	96.3	96.3	0.0
2008-Mar-17 Mon	###	###	###	###	581,382	0	15.2	15.2	0.0
2008-Mar-14 Fri	###	0.675	###	0.675			###	###	0.0
2008-Mar-13 Thu	###	###	0.555	###			###	###	0.0
2008-Mar-12 Wed	###	0.675	0.655	###			###	###	0.0
2008-Mar-11 Tue	###	###	###	0.645			9.6	9.6	###
2008-Mar-10 Mon	0.7	0.7	###	0.7	109,527	###	77.9	77.9	###
2008-Mar-07 Fri	0.72	0.72	###	0.7			26.3	26.3	###
2008-Mar-06 Thu	0.75	0.755	0.72	0.725			###	###	###
2008-Mar-05 Wed	0.745	0.75	0.725	0.745	51,377	###	75.2	75.2	###
2008-Mar-04 Tue	0.75	0.8	0.74	0.755	235,285	###	###	###	###
2008-Mar-03 Mon	0.755	0.755	0.71	0.75			###	###	###
2008-Feb-29 Fri	0.76	0.78	0.755	0.755			###	###	###
2008-Feb-28 Thu	0.82	0.825	0.74	0.77	328,629	257,152	###	###	0.1
2008-Feb-27 Wed	0.72	0.825	0.72	0.825	639,579	494,074	98.4	98.4	0.1
2008-Feb-26 Tue	###	0.73	0.71	0.71	182,771	###	###	###	###
2008-Feb-25 Mon	0.7	0.74	###	###	177,559	###	###	###	0.0
2008-Feb-22 Fri	###	0.72	###	###			###	###	0.0
2008-Feb-21 Thu	0.71	0.71	0.7	0.7			26.1	26.1	###
2008-Feb-20 Wed	0.745	0.75	0.71	0.71			###	###	###
2008-Feb-19 Tue	0.71	0.74	0.71	###			###	###	0.0
2008-Feb-18 Mon	###	0.76	0.71	0.72			###	###	###
2008-Feb-15 Fri	0.745	0.75	0.7	###			###	###	0.0
2008-Feb-14 Thu	0.775	###	0.72	0.74			8.8	8.8	0.1
2008-Feb-13 Wed	0.71	0.75	###	0.74	544,449	###	###	###	0.1
2008-Feb-12 Tue	0.76	0.76	###	###			1.1	1.1	0.0
2008-Feb-11 Mon	0.745	0.75	0.745	0.75			83.5	83.5	###
2008-Feb-08 Fri	0.745	0.745	0.73	0.745	65,650	###	65.7	65.7	###
2008-Feb-07 Thu	0.73	0.75	0.7	0.71			###	###	###
2008-Feb-06 Wed	0.74	0.74	###	0.71			13.4	13.4	###
2008-Feb-05 Tue	0.77	0.775	0.75	0.75	133,840	102,053	23.3	23.3	###
2008-Feb-04 Mon	###	0.78	0.73	0.77			###	###	0.1
2008-Feb-01 Fri	###	0.745	###	###	194,356	###	###	###	0.0
2008-Jan-31 Thu	0.73	0.75	0.71	0.75	839,840	613,083	83.1	83.1	###
2008-Jan-30 Wed	0.74	0.74	0.71	0.71	315,371	228,643	20.7	20.7	###
2008-Jan-29 Tue	0.75	0.75	0.72	0.73	115,747	85,074	28.4	28.4	0.1
2008-Jan-25 Fri	0.75	0.76	0.72	0.72			7.8	7.8	###
2008-Jan-24 Thu	0.755	0.785	0.72	###			###	###	0.0
2008-Jan-23 Wed	###	###	###	###	501,250	0	###	###	0.0
2008-Jan-22 Tue	0.7	0.7	0.58	0.58	523,029	###	###	###	###
2008-Jan-21 Mon	0.74	0.76	0.72	0.76			91.8	91.8	0.1
2008-Jan-18 Fri	0.77	0.77	###	0.75			27.4	27.4	###
2008-Jan-17 Thu	0.79	###	0.77	0.8	140,488	54,087	76.6	76.6	0.1
2008-Jan-16 Wed	0.875	0.875	0.825	0.83	170,548	###	13.8	13.8	###
2008-Jan-15 Tue	###	###	0.88	0.88	421,383	###	18.2	18.2	0.1
2008-Jan-14 Mon	0.925	0.925	0.88	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###	667,144	0	23.3	23.3	0.0
2008-Jan-10 Thu	0.85	###	0.85	0.885	631,152	###	92.1	92.1	###
2008-Jan-09 Wed	0.8	###	0.78	0.84			94.2	94.2	###
2008-Jan-08 Tue	0.8	###	0.77	0.77			14.0	14.0	0.1
2008-Jan-07 Mon	###	###	0.8	0.8			###	###	0.1
2008-Jan-04 Fri	0.8	0.83	0.8	0.83	531,989	433,571	###	###	###
2008-Jan-03 Thu	0.81	0.81	0.775	0.785			10.9	10.9	###
2008-Jan-02 Wed	0.77	0.785	0.75	0.75	130,680	###	###	###	###
2007-Dec-31 Mon	0.77	0.77	0.73	0.73			###	###	0.1
2007-Dec-28 Fri	0.75	0.75	0.73	0.73			10.5	10.5	0.1
2007-Dec-27 Thu	###	0.73	###	###			###	###	0.0
2007-Dec-24 Mon	###	###	0.7	0.7			###	###	###
2007-Dec-21 Fri	0.72	0.72	###	0.72			64.1	64.1	###
2007-Dec-20 Thu	0.725	###	0.72	0.72	71,129	###	35.6	35.6	###
2007-Dec-19 Wed	0.71	0.76	0.71	0.72	124,380	###	###	###	###
2007-Dec-18 Tue	0.73	0.73	0.675	0.7			###	###	###
2007-Dec-17 Mon	0.77	0.785	0.745	0.75	356,877	###	###	###	###
2007-Dec-14 Fri	###	0.78	0.755	0.775			###	###	0.1
2007-Dec-13 Thu	0.77	0.81	0.76	###			34.5	34.5	0.0
2007-Dec-12 Wed	0.76	0.775	0.755	0.76			###	###	0.1
2007-Dec-11 Tue	0.775	0.775	0.755	0.76	276,823	###	19.6	19.6	0.1
2007-Dec-10 Mon	0.76	0.775	0.75	0.755	52,450	###	###	###	###
2007-Dec-07 Fri	0.76	0.77	0.755	0.755			###	###	###
2007-Dec-06 Thu	0.755	0.76	0.75	0.755	38,457	###	###	###	###
2007-Dec-05 Wed	0.76	0.76	0.75	0.755			###	###	###
2007-Dec-04 Tue	0.755	0.77	0.75	0.755			68.0	68.0	###
2007-Dec-03 Mon	0.77	0.775	0.755	0.755			###	###	###
2007-Nov-30 Fri	0.755	0.775	0.75	0.775	207,827	###	###	###	0.1
2007-Nov-29 Thu	###	0.785	0.755	###	188,843	###	###	###	0.0
2007-Nov-28 Wed	###	0.8	0.755	###	526,374	409,255	###	###	0.0
2007-Nov-27 Tue	0.785	0.81	0.77	0.78	248,627	###	###	###	0.1
2007-Nov-26 Mon	0.77	0.83	0.77	0.8			###	###	0.1
2007-Nov-23 Fri	0.75	0.8	0.75	0.75	175,529	###	###	###	###
2007-Nov-22 Thu	0.74	0.74	0.72	0.74			75.9	75.9	0.1
2007-Nov-21 Wed	0.74	###	0.74	0.75	451,682	167,122	82.8	82.8	###
2007-Nov-20 Tue	###	0.75	0.685	0.72			###	###	###
2007-Nov-19 Mon	###	0.78	0.725	0.74	885,683	666,476	###	###	0.1
2007-Nov-16 Fri	0.81	0.81	0.76	0.79	648,789	###	###	###	###
2007-Nov-15 Thu	###	0.87	0.84	0.845	719,748	615,384	17.7	17.7	###
2007-Nov-14 Wed	###	###	0.855	0.88	441,546	###	22.4	22.4	0.1
2007-Nov-13 Tue	0.89	###	0.85	###			###	###	0.0
2007-Nov-12 Mon	###	###	###	###	788,154	0	20.8	20.8	0.0
2007-Nov-09 Fri	0.945	###	###	###			###	###	0.0
2007-Nov-08 Thu	###	###	###	0.945			18.5	18.5	0.1
2007-Nov-07 Wed	###	1	###	###			###	###	0.0
2007-Nov-06 Tue	###	###	###	###			64.9	64.9	0.0
2007-Nov-05 Mon	###	###	###	###	1,106,956	0	84.5	84.5	0.0
2007-Nov-02 Fri	###	###	###	###			###	###	0.0
2007-Nov-01 Thu	###	###	###	###	1,134,458	0	58.6	58.6	0.0
2007-Oct-31 Wed	###	###	0.885	###	852,349	###	###	###	0.0
2007-Oct-30 Tue	1	1	0.925	###			4.7	4.7	0.0
2007-Oct-29 Mon	###	###	###	###	3,009,224	0	###	###	0.0
2007-Oct-26 Fri	0.83	###	0.81	0.86	3,104,745	1,257,421	###	###	###
2007-Oct-25 Thu	0.775	0.89	0.77	###			94.3	94.3	0.0
2007-Oct-24 Wed	0.77	0.79	0.76	0.77	377,142	292,285	###	###	0.1
2007-Oct-23 Tue	0.755	0.79	0.745	0.745	377,776	289,943	###	###	###
2007-Oct-22 Mon	0.755	0.8	0.74	0.8	667,485	###	94.8	94.8	0.1
2007-Oct-19 Fri	###	0.85	###	0.8			98.8	98.8	0.1
2007-Oct-18 Thu	###	###	0.685	###			###	###	0.0
2007-Oct-17 Wed	0.7	0.72	0.7	0.7	200,946	142,671	###	###	###
2007-Oct-16 Tue	0.7	###	###	###	437,424	0	###	###	0.0
2007-Oct-15 Mon	###	###	0.685	0.7	155,554	53,277	82.5	82.5	###
2007-Oct-12 Fri	###	###	###	###			21.5	21.5	0.0
2007-Oct-11 Thu	0.71	0.71	###	###			11.7	11.7	0.0
2007-Oct-10 Wed	0.7	###	###	0.71			78.5	78.5	###
2007-Oct-09 Tue	0.675	0.7	0.675	###	440,646	302,944	84.8	84.8	0.0
2007-Oct-08 Mon	###	###	###	###			67.7	67.7	0.0
2007-Oct-05 Fri	0.655	###	###	0.655			62.8	62.8	###
2007-Oct-04 Thu	###	###	###	###			15.1	15.1	0.0
2007-Oct-03 Wed	###	###	###	###	311,845	0	25.8	25.8	0.0
2007-Oct-02 Tue	###	###	###	0.685			###	###	0.0
2007-Oct-01 Mon	###	###	###	###	216,583	0	15.2	15.2	0.0
2007-Sep-28 Fri	0.7	0.7	###	###			2.4	2.4	0.0
2007-Sep-27 Thu	###	###	###	###			###	###	0.0
2007-Sep-26 Wed	0.685	0.685	###	###	175,453	###	###	###	0.0
2007-Sep-25 Tue	###	0.7	###	0.685	334,122	116,942	###	###	0.0
2007-Sep-24 Mon	###	0.73	0.655	0.71			94.8	94.8	###
2007-Sep-21 Fri	0.54	###	0.54	###	2,117,271	###	###	###	0.0
2007-Sep-20 Thu	0.56	0.56	###	###	475,275	133,077	7.3	7.3	0.0
2007-Sep-19 Wed	0.56	0.58	0.54	0.55	773,853	433,357	###	###	###
2007-Sep-18 Tue	###	0.585	###	0.56			98.8	98.8	###
2007-Sep-17 Mon	0.49	###	0.48	0.5	438,946	105,347	###	###	0.0
2007-Sep-14 Fri	0.49	###	0.485	0.485			20.3	20.3	0.0
2007-Sep-13 Thu	0.485	0.49	0.485	0.485			72.5	72.5	0.0
2007-Sep-12 Wed	0.5	0.5	0.48	0.485			15.6	15.6	0.0
2007-Sep-11 Tue	0.5	0.5	0.485	0.485	556,586	###	###	###	0.0
2007-Sep-10 Mon	0.48	###	0.47	0.485	985,974	###	###	###	0.0
2007-Sep-07 Fri	0.45	###	0.45	###	720,579	###	98.0	98.0	0.0
2007-Sep-06 Thu	0.42	0.44	0.41	0.44			92.9	92.9	###
2007-Sep-05 Wed	0.425	0.43	0.425	0.43	196,150	83,854	80.9	80.9	###
2007-Sep-04 Tue	0.42	0.425	0.41	0.425			###	###	###
2007-Sep-03 Mon	0.42	0.42	0.41	0.42			66.6	66.6	###
2007-Aug-31 Fri	0.4	0.42	###	0.4			54.5	54.5	0.0
2007-Aug-30 Thu	0.42	0.42	###	###			3.5	3.5	0.0
2007-Aug-29 Wed	0.4	0.4	###	0.4			60.0	60.0	0.0
2007-Aug-28 Tue	0.42	0.42	0.41	0.41	162,856	67,585	16.3	16.3	###
2007-Aug-27 Mon	0.44	0.44	0.4	0.425	490,250	###	###	###	###
2007-Aug-24 Fri	0.455	###	0.44	0.44			###	###	###
2007-Aug-23 Thu	0.455	0.46	0.45	0.455			60.1	60.1	0.0
2007-Aug-22 Wed	###	0.45	###	0.45			###	###	0.0
2007-Aug-21 Tue	###	0.44	0.43	###			62.6	62.6	0.0
2007-Aug-20 Mon	0.41	0.44	###	###			8.6	8.6	0.0
2007-Aug-17 Fri	###	###	###	###	312,345	0	###	###	0.0
2007-Aug-16 Thu	###	###	###	###			###	###	0.0
2007-Aug-15 Wed	0.41	0.41	0.385	###	680,250	###	31.6	31.6	0.0
2007-Aug-14 Tue	0.45	0.45	0.43	0.43	391,456	172,240	15.9	15.9	###
2007-Aug-13 Mon	0.475	0.48	0.46	0.46			20.4	20.4	0.0
2007-Aug-10 Fri	0.47	###	0.46	0.475	247,670	###	77.0	77.0	###
2007-Aug-09 Thu	0.47	0.5	0.47	0.48	335,223	162,583	78.6	78.6	0.0
2007-Aug-08 Wed	0.475	0.475	0.455	###	142,343	66,189	14.9	14.9	0.0
2007-Aug-07 Tue	0.46	0.46	0.45	0.455			30.6	30.6	0.0
2007-Aug-06 Mon	0.47	0.48	0.44	0.46			###	###	0.0
2007-Aug-03 Fri	0.49	0.49	0.47	0.48	190,025	###	###	###	0.0
2007-Aug-02 Thu	0.46	0.485	0.46	0.485	257,477	121,657	96.4	96.4	0.0
2007-Aug-01 Wed	0.47	0.47	0.445	0.45			###	###	0.0
2007-Jul-31 Tue	0.475	0.48	0.47	0.475			###	###	###
2007-Jul-30 Mon	0.46	0.475	0.455	0.475	328,185	###	84.4	84.4	###
2007-Jul-27 Fri	0.47	0.47	0.45	0.46			###	###	0.0
2007-Jul-26 Thu	0.5	0.5	0.48	0.49			###	###	###
2007-Jul-25 Wed	0.53	0.53	0.475	0.51			7.1	7.1	###
2007-Jul-24 Tue	0.53	0.53	0.52	0.525			25.0	25.0	0.0
2007-Jul-23 Mon	0.54	0.54	0.525	0.53			###	###	0.0
2007-Jul-20 Fri	0.555	0.56	0.525	0.54			10.1	10.1	0.0
2007-Jul-19 Thu	###	0.59	###	0.545	4,745,082	###	###	###	0.0
2007-Jul-18 Wed	0.53	0.53	0.5	0.53	350,150	180,327	###	###	0.0
2007-Jul-17 Tue	0.54	0.54	0.52	0.53			###	###	0.0
2007-Jul-16 Mon	0.51	0.54	0.51	0.54			###	###	0.0
2007-Jul-13 Fri	0.5	###	0.5	0.5			67.1	67.1	0.0
2007-Jul-12 Thu	0.5	0.5	0.48	0.48	373,448	182,989	6.8	6.8	0.0
2007-Jul-11 Wed	0.5	0.5	0.49	0.5	263,350	130,358	###	###	0.0
2007-Jul-10 Tue	###	###	0.49	0.49	360,580	88,342	###	###	###
2007-Jul-09 Mon	0.5	0.52	0.5	0.52	456,543	###	###	###	0.0
2007-Jul-06 Fri	###	###	0.49	0.49	346,680	###	5.8	5.8	###
2007-Jul-05 Thu	0.49	0.53	0.49	###			###	###	0.0
2007-Jul-04 Wed	###	0.53	0.49	0.49	799,777	407,886	16.0	16.0	###
2007-Jul-03 Tue	0.49	0.5	0.49	0.5	715,327	354,086	###	###	0.0
2007-Jul-02 Mon	0.46	0.485	0.46	0.48			90.4	90.4	0.0
2007-Jun-29 Fri	0.44	0.45	###	###	297,726	66,988	25.7	25.7	0.0
2007-Jun-28 Thu	0.45	0.45	###	###			###	###	0.0
2007-Jun-27 Wed	0.45	0.46	0.44	0.45			###	###	0.0
2007-Jun-26 Tue	0.45	0.45	0.42	0.445	1,509,921	###	36.3	36.3	###
2007-Jun-25 Mon	0.475	0.475	0.445	0.45	559,623	257,426	###	###	0.0
2007-Jun-22 Fri	###	###	0.46	0.475			###	###	###
2007-Jun-21 Thu	0.49	0.5	0.49	0.5	182,624	###	###	###	0.0
2007-Jun-20 Wed	###	###	0.485	0.49	343,222	###	###	###	###
2007-Jun-19 Tue	0.54	0.555	###	0.5			4.3	4.3	0.0
2007-Jun-18 Mon	###	0.53	###	0.52	3,517,745	###	###	###	0.0
2007-Jun-15 Fri	###	0.45	0.43	0.45	457,777	201,421	###	###	0.0
2007-Jun-14 Thu	0.445	0.45	0.42	0.42			###	###	###
2007-Jun-13 Wed	0.45	0.45	0.43	0.45	693,824	305,282	###	###	0.0
2007-Jun-12 Tue	0.44	###	###	0.445	1,385,223	0	77.6	77.6	###
2007-Jun-08 Fri	0.42	###	0.42	###	107,222	###	88.8	88.8	0.0
2007-Jun-07 Thu	0.44	0.44	0.42	0.42			###	###	###
2007-Jun-06 Wed	0.47	0.47	0.45	0.45	481,441	###	###	###	0.0
2007-Jun-05 Tue	0.42	0.47	0.42	0.46	7,422,848	###	97.2	97.2	0.0
2007-Jun-04 Mon	0.425	0.425	###	0.42			###	###	###
2007-Jun-01 Fri	0.425	0.425	###	###			###	###	0.0
2007-May-31 Thu	0.42	0.425	###	0.425	231,456	49,184	70.1	70.1	###
2007-May-30 Wed	###	0.42	###	0.41	396,182	###	81.1	81.1	###
2007-May-29 Tue	0.4	###	###	###			###	###	0.0
2007-May-28 Mon	0.4	###	###	0.4	173,451	0	###	###	0.0
2007-May-25 Fri	###	###	###	###	122,625	0	###	###	0.0
2007-May-24 Thu	0.4	0.4	###	0.4	102,250	20,450	73.2	73.2	0.0
2007-May-23 Wed	0.4	###	0.4	0.4	82,942	16,588	65.3	65.3	0.0
2007-May-22 Tue	###	###	0.4	0.4	79,058	###	###	###	0.0
2007-May-21 Mon	###	###	###	###			###	###	0.0
2007-May-18 Fri	###	0.42	0.4	###	87,046	35,688	###	###	0.0
2007-May-17 Thu	###	0.42	###	0.42	256,084	53,777	###	###	###
2007-May-16 Wed	0.42	0.425	0.42	0.42	1,154,673	487,849	###	###	###
2007-May-15 Tue	0.41	0.42	0.41	0.42	353,250	###	###	###	###
2007-May-14 Mon	0.4	0.4	###	0.4			68.2	68.2	0.0
2007-May-11 Fri	0.4	###	###	###	1,453,248	0	###	###	0.0
2007-May-10 Thu	0.4	###	###	###			76.6	76.6	0.0
2007-May-09 Wed	0.4	0.4	###	0.4			66.6	66.6	0.0
2007-May-08 Tue	###	0.41	0.4	0.4	432,475	175,152	###	###	0.0
2007-May-07 Mon	0.4	0.41	###	0.41			85.3	85.3	###
2007-May-04 Fri	0.4	###	###	0.4			###	###	0.0
2007-May-03 Thu	0.4	0.4	###	0.4			###	###	0.0
2007-May-02 Wed	###	###	###	0.4			21.3	21.3	0.0
2007-May-01 Tue	0.41	###	0.4	0.4			23.7	23.7	0.0
2007-Apr-30 Mon	0.41	###	0.41	0.41	62,148	12,740	###	###	###
2007-Apr-27 Fri	0.42	0.42	0.42	0.42	120,349	50,546	71.7	71.7	###
2007-Apr-26 Thu	0.42	0.425	0.42	0.42			69.8	69.8	###
2007-Apr-24 Tue	###	0.425	0.41	0.41			27.6	27.6	###
2007-Apr-23 Mon	0.41	0.425	0.41	###			###	###	0.0
2007-Apr-20 Fri	###	###	###	###			###	###	0.0
2007-Apr-19 Thu	0.4	0.41	###	###			###	###	0.0
2007-Apr-18 Wed	###	###	0.4	0.41			77.7	77.7	###
2007-Apr-17 Tue	###	0.42	0.385	###	1,471,770	592,387	89.6	89.6	0.0
2007-Apr-16 Mon	###	0.4	0.385	###			64.9	64.9	0.0
2007-Apr-13 Fri	0.41	0.41	###	###	1,383,543	283,626	2.6	2.6	0.0
2007-Apr-12 Thu	###	0.445	###	0.42	3,025,058	673,075	88.4	88.4	###
2007-Apr-11 Wed	###	0.4	###	0.4			94.0	94.0	0.0
2007-Apr-10 Tue	###	###	###	###			13.5	13.5	0.0
2007-Apr-05 Thu	###	###	###	###			10.9	10.9	0.0
2007-Apr-04 Wed	###	###	###	0.375	708,329	0	90.0	90.0	###
2007-Apr-03 Tue	0.345	0.345	0.345	0.345			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	157,625	0	5.2	5.2	0.0
2007-Mar-30 Fri	0.345	###	###	###			89.0	89.0	0.0
2007-Mar-29 Thu	0.355	0.355	0.345	0.345			###	###	0.0
2007-Mar-28 Wed	###	###	###	###			###	###	0.0
2007-Mar-27 Tue	###	###	###	###			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			10.7	10.7	0.0
2007-Mar-23 Fri	###	###	###	###	143,743	0	###	###	0.0
2007-Mar-22 Thu	0.345	0.345	###	###			21.5	21.5	0.0
2007-Mar-21 Wed	###	0.345	###	0.345			###	###	0.0
2007-Mar-20 Tue	###	###	###	###			###	###	0.0
2007-Mar-19 Mon	###	###	###	###			###	###	0.0
2007-Mar-16 Fri	###	###	0.325	###			###	###	0.0
2007-Mar-15 Thu	0.325	###	0.325	###	49,285	###	77.9	77.9	0.0
2007-Mar-14 Wed	0	0	0	0	0				0.0
2007-Mar-13 Tue	0.345	0.345	###	###			25.8	25.8	0.0
2007-Mar-12 Mon	###	###	###	###	97,023	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	###	148,442	0	86.5	86.5	0.0
2007-Mar-08 Thu	0.345	###	###	###			80.5	80.5	0.0
2007-Mar-07 Wed	###	0.345	###	0.345			###	###	0.0
2007-Mar-06 Tue	###	###	###	###			79.1	79.1	0.0
2007-Mar-05 Mon	0.325	0.325	###	###	333,456	54,186	###	###	0.0
2007-Mar-02 Fri	0.325	0.325	0.325	0.325			###	###	###
2007-Mar-01 Thu	###	###	###	0.325			###	###	###
2007-Feb-28 Wed	###	###	###	###			###	###	0.0
2007-Feb-27 Tue	###	###	###	0.345	503,483	0	28.5	28.5	0.0
2007-Feb-26 Mon	###	0.345	###	0.345			86.0	86.0	0.0
2007-Feb-23 Fri	0.345	0.345	###	###	149,026	###	###	###	0.0
2007-Feb-22 Thu	###	###	###	0.345	173,575	0	23.0	23.0	0.0
2007-Feb-21 Wed	###	###	###	###			72.5	72.5	0.0
2007-Feb-20 Tue	###	###	###	###			70.5	70.5	0.0
2007-Feb-19 Mon	0	0	0	0	0				0.0
2007-Feb-16 Fri	###	###	0.325	0.345	145,870	###	###	###	0.0
2007-Feb-15 Thu	###	###	###	###			###	###	0.0
2007-Feb-14 Wed	0.355	0.355	###	###			21.6	21.6	0.0
2007-Feb-13 Tue	###	###	###	0.355			###	###	0.0
2007-Feb-12 Mon	###	###	###	###	577,340	0	25.8	25.8	0.0
2007-Feb-09 Fri	###	###	###	###	58,959	0	###	###	0.0
2007-Feb-08 Thu	###	###	###	###	247,280	0	66.4	66.4	0.0
2007-Feb-07 Wed	###	###	0.355	###			71.3	71.3	0.0
2007-Feb-06 Tue	###	###	0.355	###	333,486	###	25.9	25.9	0.0
2007-Feb-05 Mon	0.355	###	0.355	###	86,542	###	90.4	90.4	0.0
2007-Feb-02 Fri	###	###	0.355	###			79.1	79.1	0.0
2007-Feb-01 Thu	###	###	0.355	###			###	###	0.0
2007-Jan-31 Wed	0.345	###	0.345	0.345			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	###	###	123,643	0	14.9	14.9	0.0
2007-Jan-29 Mon	###	###	###	###			17.4	17.4	0.0
2007-Jan-25 Thu	0.355	0.355	###	0.355			###	###	0.0
2007-Jan-24 Wed	0.345	###	0.345	###	125,520	21,652	78.7	78.7	0.0
2007-Jan-23 Tue	0.345	0.345	###	###	232,350	40,080	7.9	7.9	0.0
2007-Jan-22 Mon	###	###	###	###			94.5	94.5	0.0
2007-Jan-19 Fri	###	###	###	0.325			###	###	###
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	0.325	###	###			22.8	22.8	0.0
2007-Jan-16 Tue	0.325	0.325	###	###			19.7	19.7	0.0
2007-Jan-15 Mon	###	###	###	###			5.6	5.6	0.0
2007-Jan-12 Fri	###	0.325	###	###			###	###	0.0
2007-Jan-11 Thu	###	###	###	###	244,120	0	89.2	89.2	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	0.325	0.325	###	0.325			65.6	65.6	###
2007-Jan-08 Mon	###	###	###	###			6.4	6.4	0.0
2007-Jan-05 Fri	0.355	0.355	0.345	0.345			13.1	13.1	0.0
2007-Jan-04 Thu	###	###	###	###	106,020	0	###	###	0.0
2007-Jan-03 Wed	###	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	###	107,520	0	###	###	0.0
2006-Dec-29 Fri	###	0.375	###	0.375			###	###	###
2006-Dec-28 Thu	0.345	###	0.345	###	223,658	38,581	90.9	90.9	0.0
2006-Dec-27 Wed	###	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			###	###	0.0
2006-Dec-18 Mon	###	###	###	###			66.3	66.3	0.0
2006-Dec-15 Fri	###	0.325	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	0.325	###	313,285	###	16.8	16.8	0.0
2006-Dec-13 Wed	###	###	0.325	###	507,075	###	11.1	11.1	0.0
2006-Dec-12 Tue	0.345	0.345	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	459,385	0	###	###	0.0
2006-Dec-08 Fri	0.355	0.355	###	###			22.0	22.0	0.0
2006-Dec-07 Thu	0.355	0.355	###	0.355	378,186	67,128	68.2	68.2	0.0
2006-Dec-06 Wed	###	###	0.345	###			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	323,140	0	11.3	11.3	0.0
2006-Dec-04 Mon	0.355	0.355	###	###			23.2	23.2	0.0
2006-Dec-01 Fri	###	###	0.355	###	419,050	74,381	72.1	72.1	0.0
2006-Nov-30 Thu	0.355	###	###	0.355	293,155	0	###	###	0.0
2006-Nov-29 Wed	0.355	###	0.355	###	4,385,453	###	###	###	0.0
2006-Nov-28 Tue	###	###	###	0.355	633,877	0	25.4	25.4	0.0
2006-Nov-27 Mon	0.375	###	###	###	685,282	0	13.6	13.6	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.345	###	0.345	0.355	1,525,948	263,226	85.4	85.4	0.0
2006-Nov-22 Wed	###	###	###	0.345			###	###	0.0
2006-Nov-21 Tue	0.42	0.42	###	###	1,944,648	408,376	0.4	0.4	0.0
2006-Nov-20 Mon	0.445	0.445	0.44	0.445			###	###	###
2006-Nov-17 Fri	0.44	0.44	###	###			22.4	22.4	0.0
2006-Nov-16 Thu	0.45	0.45	0.44	0.44	49,544	22,047	21.1	21.1	###
2006-Nov-15 Wed	0.455	0.455	0.45	0.45			26.1	26.1	0.0
2006-Nov-14 Tue	0.475	0.475	0.455	0.455	41,983	19,522	###	###	0.0
2006-Nov-13 Mon	0.45	0.47	0.45	###			###	###	0.0
2006-Nov-10 Fri	0.44	0.475	0.44	0.45			81.4	81.4	0.0
2006-Nov-09 Thu	0.43	0.44	0.425	0.43	106,383	###	###	###	###
2006-Nov-08 Wed	0.42	0.42	0.42	0.42			###	###	###
2006-Nov-07 Tue	0.43	0.43	0.41	0.42	137,477	57,740	###	###	###
2006-Nov-06 Mon	###	0.44	0.43	0.44	139,688	###	74.6	74.6	###
2006-Nov-03 Fri	0.46	0.46	0.44	0.44			6.7	6.7	###
2006-Nov-02 Thu	0.46	###	0.445	0.445			10.5	10.5	###
2006-Nov-01 Wed	###	0.455	0.43	0.455			91.6	91.6	0.0
2006-Oct-31 Tue	0.42	0.42	###	0.42	128,875	###	###	###	###
2006-Oct-30 Mon	0.4	###	0.4	###			###	###	0.0
2006-Oct-27 Fri	0.42	0.42	###	###			3.8	3.8	0.0
2006-Oct-26 Thu	0.41	0.425	0.4	0.41			65.2	65.2	###
2006-Oct-25 Wed	###	0.42	0.41	0.42	218,953	###	76.9	76.9	###
2006-Oct-24 Tue	0.41	0.42	0.41	###			83.3	83.3	0.0
2006-Oct-23 Mon	0.425	0.425	0.425	0.425			67.5	67.5	###
2006-Oct-20 Fri	0.425	###	0.41	0.41	136,921	###	###	###	###
2006-Oct-19 Thu	###	###	0.42	0.425	181,979	###	15.5	15.5	###
2006-Oct-18 Wed	0.42	0.45	0.42	###			###	###	0.0
2006-Oct-17 Tue	0.4	0.43	0.4	0.42			###	###	###
2006-Oct-16 Mon	0.4	0.4	###	###			12.8	12.8	0.0
2006-Oct-13 Fri	###	0.4	0.385	0.4			###	###	0.0
2006-Oct-12 Thu	0.4	0.4	0.385	###	607,240	238,341	12.0	12.0	0.0
2006-Oct-11 Wed	0.4	###	0.4	###	264,081	###	74.5	74.5	0.0
2006-Oct-10 Tue	###	0.42	###	0.42			###	###	###
2006-Oct-09 Mon	###	0.41	###	0.385			79.7	79.7	0.0
2006-Oct-06 Fri	0.375	###	0.375	###	218,320	###	###	###	0.0
2006-Oct-05 Thu	###	###	###	###			###	###	0.0
2006-Oct-04 Wed	###	###	0.4	0.4	123,147	24,629	23.0	23.0	0.0
2006-Oct-03 Tue	0.41	0.41	###	0.41			69.7	69.7	###
2006-Oct-02 Mon	0.41	###	0.41	0.41	39,159	8,027	63.4	63.4	###
2006-Sep-29 Fri	0.44	0.44	###	###	90,122	19,826	###	###	0.0
2006-Sep-28 Thu	###	0.455	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	0.44	0.44	0.42	0.43	351,827	151,285	9.7	9.7	###
2006-Sep-26 Tue	0.4	0.4	0.4	0.4			71.5	71.5	0.0
2006-Sep-25 Mon	###	0.42	###	0.4			###	###	0.0
2006-Sep-22 Fri	###	###	###	###	498,927	0	11.1	11.1	0.0
2006-Sep-21 Thu	0.42	0.42	###	###	497,573	###	###	###	0.0
2006-Sep-20 Wed	0.42	0.42	0.41	0.42			###	###	###
2006-Sep-19 Tue	0.42	0.42	###	###	358,984	75,386	24.3	24.3	0.0
2006-Sep-18 Mon	0.41	0.42	0.41	0.42			88.2	88.2	###
2006-Sep-15 Fri	0.425	0.425	0.42	0.425	397,389	###	66.7	66.7	###
2006-Sep-14 Thu	0.46	0.46	0.41	0.44	240,742	104,722	5.2	5.2	###
2006-Sep-13 Wed	0	0	0	0	0				0.0
2006-Sep-12 Tue	0	0	0	0	0				0.0
2006-Sep-11 Mon	0.47	0.47	0.455	0.47	384,757	177,950	###	###	###
2006-Sep-08 Fri	0.46	0.47	0.45	0.47	257,620	###	86.6	86.6	###
2006-Sep-07 Thu	0.47	0.475	0.47	0.47			65.2	65.2	###
2006-Sep-06 Wed	0.45	0.48	0.45	0.475	639,528	297,380	###	###	###
2006-Sep-05 Tue	###	0.455	###	0.44			95.6	95.6	###
2006-Sep-04 Mon	###	###	0.4	0.41	799,384	159,876	###	###	###
2006-Sep-01 Fri	0.4	0.43	###	0.42			94.1	94.1	###
2006-Aug-31 Thu	###	###	###	###	898,081	0	84.5	84.5	0.0
2006-Aug-30 Wed	0.375	###	###	###	581,521	0	###	###	0.0
2006-Aug-29 Tue	###	###	###	###	116,051	0	###	###	0.0
2006-Aug-28 Mon	###	0.375	###	###	550,780	103,271	73.1	73.1	0.0
2006-Aug-25 Fri	###	###	###	###	325,257	0	84.8	84.8	0.0
2006-Aug-24 Thu	0.355	0.355	###	###			24.9	24.9	0.0
2006-Aug-23 Wed	0.355	0.355	0.355	0.355			64.3	64.3	0.0
2006-Aug-22 Tue	0.355	0.355	###	0.355	84,550	###	69.0	69.0	0.0
2006-Aug-21 Mon	###	###	###	###			###	###	0.0
2006-Aug-18 Fri	###	###	###	###	330,951	0	18.0	18.0	0.0
2006-Aug-17 Thu	0.375	0.375	###	###	362,870	###	###	###	0.0
2006-Aug-16 Wed	0.385	0.385	###	0.375			###	###	###
2006-Aug-15 Tue	###	###	0.375	###	547,149	###	###	###	0.0
2006-Aug-14 Mon	###	0.4	###	###			###	###	0.0
2006-Aug-11 Fri	###	0.375	###	0.375			89.4	89.4	###
2006-Aug-10 Thu	###	###	###	###			###	###	0.0
2006-Aug-09 Wed	###	###	###	###	555,521	0	91.7	91.7	0.0
2006-Aug-08 Tue	###	###	###	###			9.0	9.0	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0.345	0.345	###	###			21.7	21.7	0.0
2006-Aug-03 Thu	###	###	###	###			###	###	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	###	###	###	###			###	###	0.0
2006-Jul-31 Mon	###	###	0.345	0.355	146,175	###	8.0	8.0	0.0
2006-Jul-28 Fri	###	###	###	###			###	###	0.0
2006-Jul-27 Thu	###	###	###	###	385,959	0	###	###	0.0
2006-Jul-26 Wed	0.345	###	###	###	1,028,723	0	29.7	29.7	0.0
2006-Jul-25 Tue	###	0.345	###	0.345	862,972	###	89.5	89.5	0.0
2006-Jul-24 Mon	###	###	###	0.345			25.6	25.6	0.0
2006-Jul-21 Fri	###	###	###	0.375			###	###	###
2006-Jul-20 Thu	0.385	###	0.385	###			###	###	0.0
2006-Jul-19 Wed	0.385	###	###	###			26.7	26.7	0.0
2006-Jul-18 Tue	###	###	0.385	0.385			###	###	0.0
2006-Jul-17 Mon	###	0.4	0.385	###	744,525	292,226	73.6	73.6	0.0
2006-Jul-14 Fri	0.41	0.41	###	0.4			18.8	18.8	0.0
2006-Jul-13 Thu	0.41	0.42	###	0.41			###	###	###
2006-Jul-12 Wed	###	0.41	###	0.41	984,386	###	91.2	91.2	###
2006-Jul-11 Tue	###	0.4	0.385	###	500,484	###	72.4	72.4	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	0.4	###	###	###	601,752	0	###	###	0.0
2006-Jul-06 Thu	0.41	0.41	0.4	###			17.4	17.4	0.0
2006-Jul-05 Wed	0.4	0.41	0.4	###			76.5	76.5	0.0
2006-Jul-04 Tue	###	0.4	###	###			77.0	77.0	0.0
2006-Jul-03 Mon	###	###	###	###			6.0	6.0	0.0
2006-Jun-30 Fri	0.355	###	0.355	###			84.0	84.0	0.0
2006-Jun-29 Thu	###	###	###	###			7.1	7.1	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	0.355	0.355	###	###	582,079	###	###	###	0.0
2006-Jun-26 Mon	0.375	###	###	###	885,579	0	###	###	0.0
2006-Jun-23 Fri	0.45	0.45	###	0.385	1,248,325	280,873	###	###	0.0
2006-Jun-22 Thu	0	0	0	0	0				0.0
2006-Jun-21 Wed	0.49	0.49	0.47	0.485	474,121	227,578	26.0	26.0	0.0
2006-Jun-20 Tue	0.49	0.49	0.48	0.48			22.9	22.9	0.0
2006-Jun-19 Mon	0.475	0.5	0.475	0.5	2,124,653	###	###	###	0.0
2006-Jun-16 Fri	0.43	0.45	0.43	0.45			###	###	0.0
2006-Jun-15 Thu	0.4	0.43	0.4	###	414,155	171,874	###	###	0.0
2006-Jun-14 Wed	0.43	0.43	###	###	413,752	88,956	###	###	0.0
2006-Jun-13 Tue	0.46	0.46	0.43	0.43			###	###	###
2006-Jun-09 Fri	###	0.47	0.45	0.47			78.9	78.9	###
2006-Jun-08 Thu	0.48	0.485	###	0.475			44.8	44.8	###
2006-Jun-07 Wed	0.48	0.48	0.475	0.48	751,480	###	###	###	0.0
2006-Jun-06 Tue	###	###	0.49	0.49			6.5	6.5	###
2006-Jun-05 Mon	0.525	0.53	0.52	0.52			###	###	0.0
2006-Jun-02 Fri	0.53	0.53	0.5	0.525			29.2	29.2	0.0
2006-Jun-01 Thu	0.53	0.53	0.51	0.52			18.1	18.1	0.0
2006-May-31 Wed	0.54	0.54	0.525	0.525	129,971	###	###	###	0.0
2006-May-30 Tue	0.54	0.55	0.53	0.545			###	###	0.0
2006-May-29 Mon	0.55	0.55	0.53	0.54	190,350	102,789	###	###	0.0
2006-May-26 Fri	0.555	0.555	0.53	0.55			###	###	###
2006-May-25 Thu	0.545	0.55	0.52	0.55			80.4	80.4	###
2006-May-24 Wed	0.52	0.56	0.52	0.545			90.1	90.1	0.0
2006-May-23 Tue	0.49	###	0.49	0.51			91.8	91.8	###
2006-May-22 Mon	0.59	0.59	0.51	0.51			###	###	###
2006-May-19 Fri	0.585	###	0.585	###	295,525	86,441	###	###	0.0
2006-May-18 Thu	###	###	0.56	0.58			16.8	16.8	###
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###			###	###	0.0
2006-May-15 Mon	0.74	0.74	###	0.71			###	###	###
2006-May-12 Fri	0.73	###	0.72	0.75	4,619,853	1,663,147	89.0	89.0	###
2006-May-11 Thu	0.77	0.77	0.745	0.75	3,763,324	###	###	###	###
2006-May-10 Wed	###	0.8	###	0.75	2,550,047	###	###	###	###
2006-May-09 Tue	###	###	###	###	1,584,327	0	88.9	88.9	0.0
2006-May-08 Mon	###	0.645	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###	668,325	0	###	###	0.0
2006-May-04 Thu	###	###	###	###			85.8	85.8	0.0
2006-May-03 Wed	###	###	0.585	###			###	###	0.0
2006-May-02 Tue	0.625	0.625	###	###	1,096,559	342,674	26.3	26.3	0.0
2006-May-01 Mon	0.55	0.625	0.55	###	2,968,080	1,743,747	98.5	98.5	0.0
2006-Apr-28 Fri	###	###	0.51	0.53	462,547	117,949	32.9	32.9	0.0
2006-Apr-27 Thu	###	###	0.52	0.54			8.0	8.0	0.0
2006-Apr-26 Wed	0.52	0.56	0.52	0.555			###	###	###
2006-Apr-24 Mon	###	0.53	###	0.52			89.5	89.5	0.0
2006-Apr-21 Fri	0.48	###	0.48	###			93.0	93.0	0.0
2006-Apr-20 Thu	0.5	0.51	0.485	###	909,584	###	74.7	74.7	0.0
2006-Apr-19 Wed	0.5	0.5	0.49	0.49			22.5	22.5	###
2006-Apr-18 Tue	0.47	0.5	0.47	0.5			95.1	95.1	0.0
2006-Apr-13 Thu	0.49	0.49	0.475	0.475			###	###	###
2006-Apr-11 Tue	0.51	###	0.5	0.51			###	###	###
2006-Apr-10 Mon	###	0.5	0.49	0.5			79.7	79.7	0.0
2006-Apr-07 Fri	0.48	0.51	0.48	0.5			###	###	0.0
2006-Apr-06 Thu	0.47	0.48	0.47	0.48			83.0	83.0	0.0
2006-Apr-05 Wed	0.48	0.48	0.475	0.475			27.8	27.8	###
2006-Apr-04 Tue	0.48	0.49	###	0.49			###	###	###
2006-Apr-03 Mon	0.49	0.49	0.47	0.47	119,950	57,576	9.5	9.5	###
2006-Mar-31 Fri	0.49	###	0.485	0.49			60.5	60.5	###
2006-Mar-30 Thu	0.46	0.485	0.46	0.48	724,049	###	###	###	0.0
2006-Mar-29 Wed	0.455	0.46	0.455	0.46			###	###	0.0
2006-Mar-28 Tue	0.45	0.455	0.45	0.455			###	###	0.0
2006-Mar-27 Mon	0.455	0.455	0.45	0.455			###	###	0.0
2006-Mar-24 Fri	0.45	0.45	0.45	0.45			###	###	0.0
2006-Mar-23 Thu	0.45	0.455	0.45	0.45	771,359	###	65.8	65.8	0.0
2006-Mar-22 Wed	0.455	0.46	0.455	0.455			###	###	0.0
2006-Mar-21 Tue	0.455	0.46	0.455	0.455			###	###	0.0
2006-Mar-20 Mon	###	###	0.455	0.46			###	###	0.0
2006-Mar-17 Fri	0.455	0.455	0.455	0.455			68.2	68.2	0.0
2006-Mar-16 Thu	###	0.47	0.45	0.45			12.0	12.0	0.0
2006-Mar-15 Wed	0.46	###	0.46	0.46			69.0	69.0	0.0
2006-Mar-14 Tue	###	0.47	0.46	0.46			26.4	26.4	0.0
2006-Mar-13 Mon	0.46	0.475	0.46	0.46			###	###	0.0
2006-Mar-10 Fri	0.47	0.47	0.455	0.46	470,046	###	###	###	0.0
2006-Mar-09 Thu	0.48	0.48	0.46	0.475	764,045	###	###	###	###
2006-Mar-08 Wed	0.51	0.51	0.485	0.485	314,525	156,476	###	###	0.0
2006-Mar-07 Tue	0.51	###	0.5	###			76.7	76.7	0.0
2006-Mar-06 Mon	0.51	###	0.5	0.51	320,040	###	66.9	66.9	###
2006-Mar-03 Fri	###	0.51	###	0.51	1,450,758	369,943	###	###	###
2006-Mar-02 Thu	0.48	0.49	0.475	0.49			###	###	###
2006-Mar-01 Wed	0.47	0.48	###	0.48			###	###	0.0
2006-Feb-28 Tue	###	0.47	0.46	0.47			72.2	72.2	###
2006-Feb-27 Mon	0.47	0.48	0.46	0.46			16.0	16.0	0.0
2006-Feb-24 Fri	0.47	0.47	0.46	0.46			###	###	0.0
2006-Feb-23 Thu	0.49	0.49	###	0.47	645,527	158,154	5.5	5.5	###
2006-Feb-22 Wed	0.46	###	0.46	0.49			96.3	96.3	###
2006-Feb-21 Tue	0.44	###	0.44	###	833,782	###	###	###	0.0
2006-Feb-20 Mon	0.44	0.455	###	0.44			###	###	###
2006-Feb-17 Fri	0.44	0.45	0.425	0.44			70.1	70.1	###
2006-Feb-16 Thu	0.47	0.47	0.425	0.44			4.2	4.2	###
2006-Feb-15 Wed	0.44	###	###	###	1,821,449	0	###	###	0.0
2006-Feb-14 Tue	0.45	0.45	0.43	###	412,854	181,655	###	###	0.0
2006-Feb-13 Mon	###	0.45	0.43	0.44			84.9	84.9	###
2006-Feb-10 Fri	0.44	0.445	0.43	0.445			77.4	77.4	###
2006-Feb-09 Thu	0.43	0.445	0.43	0.44			###	###	###
2006-Feb-08 Wed	0.44	0.44	###	0.44	471,152	103,653	###	###	###
2006-Feb-07 Tue	0.46	0.47	0.455	0.47			###	###	###
2006-Feb-06 Mon	0.46	0.46	0.455	0.46			63.5	63.5	0.0
2006-Feb-03 Fri	0.45	0.46	0.45	0.46	623,880	###	###	###	0.0
2006-Feb-02 Thu	0.47	0.47	0.45	0.46			###	###	0.0
2006-Feb-01 Wed	0.47	0.47	0.45	###			26.8	26.8	0.0
2006-Jan-31 Tue	0.47	0.47	0.46	0.47			###	###	###
2006-Jan-30 Mon	0.48	0.48	0.46	0.48			71.4	71.4	0.0
2006-Jan-27 Fri	0.45	0.49	0.45	0.48	1,251,348	###	###	###	0.0
2006-Jan-25 Wed	###	0.45	###	0.44	557,541	125,446	###	###	###
2006-Jan-24 Tue	0.41	###	0.41	###	135,054	27,686	80.1	80.1	0.0
2006-Jan-23 Mon	0.4	0.41	0.4	0.41	433,678	###	87.3	87.3	###
2006-Jan-20 Fri	0.41	0.425	0.4	0.41			###	###	###
2006-Jan-19 Thu	###	###	###	0.4			83.4	83.4	0.0
2006-Jan-18 Wed	0.41	###	0.4	0.4			24.1	24.1	0.0
2006-Jan-17 Tue	0.42	0.42	###	###	250,385	52,580	###	###	0.0
2006-Jan-16 Mon	0.43	0.43	0.42	0.42	168,488	###	13.5	13.5	###
2006-Jan-13 Fri	###	###	0.425	0.425	127,424	27,077	###	###	###
2006-Jan-12 Thu	0.42	0.44	0.42	0.43			87.5	87.5	###
2006-Jan-11 Wed	0.41	0.43	0.41	0.41	493,473	207,258	###	###	###
2006-Jan-10 Tue	0.41	0.42	###	0.42			89.4	89.4	###
2006-Jan-09 Mon	###	0.41	###	0.4			78.3	78.3	0.0
2006-Jan-06 Fri	0.4	0.4	###	0.4			###	###	0.0
2006-Jan-05 Thu	0.42	0.42	###	###			###	###	0.0
2006-Jan-04 Wed	###	0.42	###	0.42	348,588	###	90.7	90.7	###
2006-Jan-03 Tue	0.4	###	###	0.4			64.3	64.3	0.0
2005-Dec-30 Fri	###	0.4	###	0.4			80.3	80.3	0.0
2005-Dec-29 Thu	###	###	###	###	37,870	0	###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	0.4	0.4	###	###	165,050	###	###	###	0.0
2005-Dec-23 Fri	0.4	0.4	###	###	165,050	###	###	###	0.0
2005-Dec-22 Thu	###	###	###	###			87.1	87.1	0.0
2005-Dec-21 Wed	0.385	0.385	###	0.375	226,684	###	###	###	###
2005-Dec-20 Tue	###	###	0.375	###			91.0	91.0	0.0
2005-Dec-19 Mon	###	###	###	0.385			###	###	0.0
2005-Dec-16 Fri	0.4	0.4	0.385	0.385	167,821	###	8.3	8.3	0.0
2005-Dec-15 Thu	0.41	0.41	0.355	0.4			###	###	0.0
2005-Dec-14 Wed	0.43	0.43	0.41	0.41			###	###	###
2005-Dec-13 Tue	0.44	0.44	###	0.42	214,428	47,174	###	###	###
2005-Dec-12 Mon	0.44	0.445	###	0.44	173,155	38,526	70.6	70.6	###
2005-Dec-09 Fri	###	0.44	###	###			###	###	0.0
2005-Dec-08 Thu	0.44	0.44	0.425	0.425			9.6	9.6	###
2005-Dec-07 Wed	0.43	0.44	0.43	0.44	420,959	###	###	###	###
2005-Dec-06 Tue	0.43	###	0.425	0.425	373,873	79,448	###	###	###
2005-Dec-05 Mon	0.43	0.43	0.42	0.425			###	###	###
2005-Dec-02 Fri	0.42	###	0.42	0.43			###	###	###
2005-Dec-01 Thu	###	###	###	###	66,488	0	76.4	76.4	0.0
2005-Nov-30 Wed	0.41	###	0.4	###			###	###	0.0
2005-Nov-29 Tue	0.43	0.43	0.4	###			###	###	0.0
2005-Nov-28 Mon	0.4	0.43	0.4	0.42			###	###	###
2005-Nov-25 Fri	0.41	0.41	0.4	0.4			###	###	0.0
2005-Nov-24 Thu	0.41	###	0.4	###	215,047	###	79.6	79.6	0.0
2005-Nov-23 Wed	###	###	0.4	0.41			21.7	21.7	###
2005-Nov-22 Tue	0.41	###	###	0.41			74.6	74.6	###
2005-Nov-21 Mon	###	0.41	###	0.4			###	###	0.0
2005-Nov-18 Fri	###	0.375	###	###	314,449	58,959	###	###	0.0
2005-Nov-17 Thu	###	###	###	###	524,152	0	###	###	0.0
2005-Nov-16 Wed	###	###	0.355	###			68.4	68.4	0.0
2005-Nov-15 Tue	###	0.375	0.355	0.355	265,584	###	7.5	7.5	0.0
2005-Nov-14 Mon	###	###	###	###	786,850	0	5.5	5.5	0.0
2005-Nov-11 Fri	###	###	###	###	2,179,854	0	###	###	0.0
2005-Nov-10 Thu	0.325	###	0.325	###			###	###	0.0
2005-Nov-09 Wed	###	0.325	###	0.325			###	###	###
2005-Nov-08 Tue	###	###	###	###			11.1	11.1	0.0
2005-Nov-07 Mon	###	###	###	###	637,827	0	22.3	22.3	0.0
2005-Nov-04 Fri	###	###	###	###	339,944	0	###	###	0.0
2005-Nov-03 Thu	###	###	0.325	###	874,079	###	###	###	0.0
2005-Nov-02 Wed	###	###	###	###			98.1	98.1	0.0
2005-Nov-01 Tue	###	###	###	###	295,549	0	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			89.9	89.9	0.0
2005-Oct-28 Fri	###	###	###	###			85.2	85.2	0.0
2005-Oct-27 Thu	###	###	0.29	###			###	###	0.0
2005-Oct-26 Wed	###	###	###	###			###	###	0.0
2005-Oct-25 Tue	###	###	###	###			###	###	0.0
2005-Oct-24 Mon	###	###	###	###			###	###	0.0
2005-Oct-21 Fri	###	###	0.29	###	302,125	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	###	276,727	0	###	###	0.0
2005-Oct-19 Wed	###	###	###	###	1,090,727	0	29.4	29.4	0.0
2005-Oct-18 Tue	###	###	###	###			96.7	96.7	0.0
2005-Oct-17 Mon	0.29	###	0.285	###			###	###	0.0
2005-Oct-14 Fri	0.29	###	0.29	0.29			73.6	73.6	###
2005-Oct-13 Thu	0.275	###	0.275	###			97.9	97.9	0.0
2005-Oct-12 Wed	0.28	0.28	###	0.275	58,158	8,142	###	###	###
2005-Oct-11 Tue	0.27	0.275	0.26	0.27	347,529	###	72.7	72.7	###
2005-Oct-10 Mon	0.26	0.27	0.245	0.27	855,655	###	91.5	91.5	###
2005-Oct-07 Fri	0.26	0.27	0.26	0.27	24,347	6,451	###	###	###
2005-Oct-06 Thu	0.27	0.27	0.24	0.26	203,645	51,929	###	###	0.0
2005-Oct-05 Wed	0.285	0.285	0.275	0.275	125,942	###	###	###	###
2005-Oct-04 Tue	###	###	0.285	0.285			###	###	###
2005-Oct-03 Mon	###	###	###	###	20,178	0	16.8	16.8	0.0
2005-Sep-30 Fri	0.285	###	0.285	###	70,322	10,020	###	###	0.0
2005-Sep-29 Thu	0.29	0.29	0.28	0.29			###	###	###
2005-Sep-28 Wed	0.28	0.28	0.28	0.28	99,185	27,771	###	###	###
2005-Sep-27 Tue	0.28	0.285	0.28	0.28	91,175	25,756	70.7	70.7	###
2005-Sep-26 Mon	0.29	0.29	0.27	0.28	214,178	###	9.2	9.2	###
2005-Sep-23 Fri	0.28	0.29	0.28	0.29			92.1	92.1	###
2005-Sep-22 Thu	0.29	###	0.28	0.28	337,640	###	7.3	7.3	###
2005-Sep-21 Wed	0.28	0.29	0.28	0.29	366,546	###	###	###	###
2005-Sep-20 Tue	0.27	0.28	0.27	0.28			90.9	90.9	###
2005-Sep-19 Mon	###	0.28	###	0.27	684,350	###	###	###	###
2005-Sep-16 Fri	###	0.255	###	0.255			97.5	97.5	0.0
2005-Sep-15 Thu	###	0.24	###	###	715,087	###	###	###	0.0
2005-Sep-14 Wed	###	###	###	###	50,882	0	67.0	67.0	0.0
2005-Sep-13 Tue	###	0.24	###	0.24			85.8	85.8	0.0
2005-Sep-12 Mon	0.23	0.23	0.23	0.23	62,025	###	69.1	69.1	###
2005-Sep-09 Fri	0.23	0.23	0.23	0.23	63,526	###	###	###	###
2005-Sep-08 Thu	0.225	0.23	0.225	0.225	125,947	28,652	72.1	72.1	###
2005-Sep-07 Wed	###	###	0.23	0.23	181,053	20,821	12.9	12.9	###
2005-Sep-06 Tue	###	###	0.23	0.23			###	###	###
2005-Sep-05 Mon	###	###	0.23	###			###	###	0.0
2005-Sep-02 Fri	###	0.24	0.22	###	341,553	78,557	68.9	68.9	0.0
2005-Sep-01 Thu	0.23	0.23	0.23	0.23	0				###
2005-Aug-31 Wed	0.23	0.23	0.23	0.23			###	###	###
2005-Aug-30 Tue	###	0.225	###	0.225			###	###	###
2005-Aug-29 Mon	0.22	0.22	###	0.22	293,249	32,257	78.8	78.8	0.0
2005-Aug-26 Fri	###	###	###	###			###	###	0.0
2005-Aug-25 Thu	0.22	0.22	###	###			###	###	0.0
2005-Aug-24 Wed	0.22	0.22	###	###	231,525	###	16.2	16.2	0.0
2005-Aug-23 Tue	###	0.22	###	0.22			87.4	87.4	0.0
2005-Aug-22 Mon	0.22	0.22	0.22	0.22	0				0.0
2005-Aug-19 Fri	###	0.22	0.21	0.22			84.6	84.6	0.0
2005-Aug-18 Thu	0.225	0.225	###	###			###	###	0.0
2005-Aug-17 Wed	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-16 Tue	###	###	0.23	0.23	175,249	20,153	14.4	14.4	###
2005-Aug-15 Mon	0.24	0.24	###	###			18.3	18.3	0.0
2005-Aug-12 Fri	0.24	0.24	0.23	0.24			68.6	68.6	0.0
2005-Aug-11 Thu	0.23	0.23	0.23	0.23			62.9	62.9	###
2005-Aug-10 Wed	0.23	0.23	0.23	0.23	29,225	6,721	68.3	68.3	###
2005-Aug-09 Tue	###	0.24	0.23	0.23	106,050	24,921	###	###	###
2005-Aug-08 Mon	0.225	0.23	0.225	0.23			###	###	###
2005-Aug-05 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Aug-04 Thu	###	###	0.225	0.23			13.6	13.6	###
2005-Aug-03 Wed	0.24	0.24	0.24	0.24			71.9	71.9	0.0
2005-Aug-02 Tue	###	###	0.225	0.225			7.0	7.0	###
2005-Aug-01 Mon	0.255	0.255	0.245	0.245	130,640	###	8.2	8.2	0.0
2005-Jul-29 Fri	0.26	0.26	###	0.25	39,275	###	7.4	7.4	0.0
2005-Jul-28 Thu	0.25	0.255	0.25	0.255			86.7	86.7	0.0
2005-Jul-27 Wed	0.26	0.275	0.245	0.25			###	###	0.0
2005-Jul-26 Tue	###	0.26	###	0.26			98.2	98.2	0.0
2005-Jul-25 Mon	0.225	0.225	0.22	0.22			13.4	13.4	0.0
2005-Jul-22 Fri	0.22	0.22	###	0.22			62.9	62.9	0.0
2005-Jul-21 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jul-20 Wed	0.22	0.22	###	###	119,828	13,181	###	###	0.0
2005-Jul-19 Tue	0.23	0.23	0.23	0.23			###	###	###
2005-Jul-18 Mon	0.23	###	0.23	###	48,525	5,580	85.8	85.8	0.0
2005-Jul-15 Fri	###	###	###	###			###	###	0.0
2005-Jul-14 Thu	###	###	###	###			67.1	67.1	0.0
2005-Jul-13 Wed	0.23	0.23	0.23	0.23	0				###
2005-Jul-12 Tue	0.23	0.23	0.23	0.23	154,071	###	71.8	71.8	###
2005-Jul-11 Mon	0.23	0.23	0.23	0.23	0				###
2005-Jul-08 Fri	0.225	0.23	0.225	0.23	86,525	19,684	###	###	###
2005-Jul-07 Thu	0.22	0.22	0.22	0.22	32,025	7,045	###	###	0.0
2005-Jul-06 Wed	0.22	0.22	0.22	0.22	458,971	100,973	71.5	71.5	0.0
2005-Jul-05 Tue	0.225	0.225	###	###			###	###	0.0
2005-Jul-04 Mon	0.23	0.23	0.225	0.225			###	###	###
2005-Jul-01 Fri	0.22	0.225	0.22	0.225			79.6	79.6	###
2005-Jun-30 Thu	###	0.22	###	0.22	330,687	36,375	77.6	77.6	0.0
2005-Jun-29 Wed	###	0.22	###	0.22			87.5	87.5	0.0
2005-Jun-28 Tue	0.225	0.225	0.22	0.22			16.0	16.0	0.0
2005-Jun-27 Mon	0.23	0.23	0.225	0.225			###	###	###
2005-Jun-24 Fri	0.225	0.23	0.225	0.23			85.5	85.5	###
2005-Jun-23 Thu	###	###	0.23	0.23	64,050	###	###	###	###
2005-Jun-22 Wed	0.23	0.23	0.23	0.23	144,323	###	###	###	###
2005-Jun-21 Tue	0.24	0.24	0.23	0.23			10.7	10.7	###
2005-Jun-20 Mon	0.225	###	0.225	###	54,922	6,178	###	###	0.0
2005-Jun-17 Fri	0.22	0.225	0.22	0.225			82.7	82.7	###
2005-Jun-16 Thu	0.225	0.225	0.22	0.22			15.4	15.4	0.0
2005-Jun-15 Wed	0.23	0.23	0.225	0.23			69.2	69.2	###
2005-Jun-14 Tue	0.22	0.23	0.22	0.23			###	###	###
2005-Jun-10 Fri	0.23	0.23	0.225	0.225	99,372	###	14.3	14.3	###
2005-Jun-09 Thu	0.225	0.225	0.225	0.225			72.7	72.7	###
2005-Jun-08 Wed	0.23	0.23	0.225	0.225	48,525	###	###	###	###
2005-Jun-07 Tue	###	0.24	0.23	0.23			###	###	###
2005-Jun-06 Mon	0.22	0.23	0.22	0.225			###	###	###
2005-Jun-03 Fri	0.22	0.22	0.22	0.22			66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###	17,725	0	###	###	0.0
2005-Jun-01 Wed	0.22	0.22	###	0.22			67.8	67.8	0.0
2005-May-31 Tue	0.23	0.23	0.22	0.22			6.8	6.8	0.0
2005-May-30 Mon	0.22	0.23	0.22	0.23	33,650	7,571	###	###	###
2005-May-27 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2005-May-26 Thu	0.23	0.23	0.225	0.23			###	###	###
2005-May-25 Wed	0.225	0.245	0.225	0.23	255,752	###	###	###	###
2005-May-24 Tue	0.22	0.22	0.22	0.22	0				0.0
2005-May-23 Mon	0.225	0.225	0.22	0.22			14.8	14.8	0.0
2005-May-20 Fri	0.23	0.23	0.23	0.23			###	###	###
2005-May-19 Thu	0.23	0.23	0.22	0.23	65,025	###	65.7	65.7	###
2005-May-18 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-May-17 Tue	0.23	0.23	0.23	0.23			78.4	78.4	###
2005-May-16 Mon	0.24	0.24	0.24	0.24	0				0.0
2005-May-13 Fri	0.245	0.245	###	0.24			###	###	0.0
2005-May-12 Thu	###	0.25	###	0.25	328,846	###	95.6	95.6	0.0
2005-May-11 Wed	0.23	###	0.23	###			###	###	0.0
2005-May-10 Tue	0.22	0.23	0.22	0.23	248,525	###	94.3	94.3	###
2005-May-09 Mon	0.21	0.21	0.21	0.21			###	###	###
2005-May-06 Fri	0.22	###	0.22	###	34,475	###	###	###	0.0
2005-May-05 Thu	0.21	0.21	###	0.21	53,625	###	###	###	###
2005-May-04 Wed	0.21	0.22	0.21	0.21	107,474	###	###	###	###
2005-May-03 Tue	0.225	0.225	0.21	0.21			###	###	###
2005-May-02 Mon	###	###	0.225	0.225			10.1	10.1	###
2005-Apr-29 Fri	0.225	0.225	0.225	0.225			###	###	###
2005-Apr-28 Thu	0.23	0.23	0.23	0.23			74.0	74.0	###
2005-Apr-27 Wed	0.23	0.23	0.23	0.23	22,381	5,147	72.5	72.5	###
2005-Apr-26 Tue	###	0.24	###	###			###	###	0.0
2005-Apr-22 Fri	0.24	0.25	0.24	0.25			###	###	0.0
2005-Apr-21 Thu	###	###	###	###	5,825	0	###	###	0.0
2005-Apr-20 Wed	0.24	0.24	###	###			###	###	0.0
2005-Apr-19 Tue	0.23	###	0.225	###			74.6	74.6	0.0
2005-Apr-18 Mon	0.23	0.23	###	0.23			###	###	###
2005-Apr-15 Fri	0.245	0.245	0.23	###	122,473	29,087	15.1	15.1	0.0
2005-Apr-14 Thu	0.245	0.245	0.24	0.245	103,482	###	80.1	80.1	0.0
2005-Apr-13 Wed	0.25	0.25	0.245	0.245			20.7	20.7	0.0
2005-Apr-12 Tue	0.25	0.25	0.25	0.25			72.3	72.3	0.0
2005-Apr-11 Mon	0.25	0.25	0.245	0.245			###	###	0.0
2005-Apr-08 Fri	0.25	0.255	0.25	0.25	137,943	###	###	###	0.0
2005-Apr-07 Thu	0.25	0.25	0.25	0.25	68,250	###	###	###	0.0
2005-Apr-06 Wed	0.245	0.255	0.245	0.255			93.6	93.6	0.0
2005-Apr-05 Tue	0.26	0.26	0.24	0.24			3.3	3.3	0.0
2005-Apr-04 Mon	0.27	0.27	0.26	0.26			###	###	0.0
2005-Apr-01 Fri	0.245	0.255	0.245	0.255			###	###	0.0
2005-Mar-31 Thu	###	0.25	###	0.24	275,755	###	###	###	0.0
2005-Mar-30 Wed	0.26	0.26	###	0.245	688,120	89,455	12.1	12.1	0.0
2005-Mar-29 Tue	###	###	0.26	0.26			30.9	30.9	0.0
2005-Mar-24 Thu	0.275	0.28	###	0.27			###	###	###
2005-Mar-23 Wed	0.29	0.29	0.275	0.275	392,429	###	5.3	5.3	###
2005-Mar-22 Tue	0.29	0.29	0.285	0.29	788,523	###	76.4	76.4	###
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	0.28	###	1,405,425	196,759	###	###	0.0
2005-Mar-17 Thu	0.29	###	0.285	###			###	###	0.0
2005-Mar-16 Wed	0.29	0.29	0.285	0.29	901,677	###	70.2	70.2	###
2005-Mar-15 Tue	0.275	0.29	0.275	0.285			###	###	###
2005-Mar-14 Mon	0.27	0.275	0.27	0.275	342,220	93,254	###	###	###
2005-Mar-11 Fri	###	0.27	###	0.27	170,750	23,051	83.5	83.5	###
2005-Mar-10 Thu	0.26	0.27	0.255	0.27			92.0	92.0	###
2005-Mar-09 Wed	0.255	###	0.255	###			###	###	0.0
2005-Mar-08 Tue	0.255	0.255	0.25	0.255			68.8	68.8	0.0
2005-Mar-07 Mon	###	###	0.255	0.255	255,720	###	8.5	8.5	0.0
2005-Mar-04 Fri	0.27	0.27	0.255	###	1,297,222	340,520	###	###	0.0
2005-Mar-03 Thu	0.27	0.27	0.27	0.27			68.5	68.5	###
2005-Mar-02 Wed	0.27	0.27	###	###			###	###	0.0
2005-Mar-01 Tue	0.27	0.275	###	0.27	274,582	37,755	###	###	###
2005-Feb-28 Mon	###	0.275	###	0.275			92.1	92.1	###
2005-Feb-25 Fri	0.26	0.27	0.26	0.26	309,471	###	###	###	0.0
2005-Feb-24 Thu	0.275	0.275	0.275	0.275			###	###	###
2005-Feb-23 Wed	0.275	0.275	0.275	0.275			77.6	77.6	###
2005-Feb-22 Tue	0.26	0.275	0.255	0.275			###	###	###
2005-Feb-21 Mon	0.255	###	0.255	0.26			###	###	0.0
2005-Feb-18 Fri	0.25	###	0.25	###	175,676	21,959	96.7	96.7	0.0
2005-Feb-17 Thu	###	###	0.245	0.255			###	###	0.0
2005-Feb-16 Wed	###	0.275	0.26	###			73.6	73.6	0.0
2005-Feb-15 Tue	0.275	0.28	0.25	###			9.6	9.6	0.0
2005-Feb-14 Mon	0.27	0.28	0.27	0.28			93.3	93.3	###
2005-Feb-11 Fri	0.245	0.27	###	###			97.3	97.3	0.0
2005-Feb-10 Thu	0.25	0.25	0.245	0.245	238,844	###	20.1	20.1	0.0
2005-Feb-09 Wed	0.255	0.255	0.25	0.255	230,421	58,181	73.8	73.8	0.0
2005-Feb-08 Tue	0.27	0.28	0.245	0.26	330,122	86,657	###	###	0.0
2005-Feb-07 Mon	0.24	0.24	###	###			17.5	17.5	0.0
2005-Feb-04 Fri	###	###	0.23	0.23			###	###	###
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	0.24	###	###	143,522	17,222	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			68.0	68.0	0.0
2005-Jan-31 Mon	0.245	0.245	0.24	0.24			###	###	0.0
2005-Jan-28 Fri	0.245	0.255	0.245	0.245			70.0	70.0	0.0
2005-Jan-27 Thu	0.24	0.24	0.24	0.24	0				0.0
2005-Jan-25 Tue	0.25	0.25	0.24	0.24	52,083	###	###	###	0.0
2005-Jan-24 Mon	0.255	0.255	0.255	0.255			###	###	0.0
2005-Jan-21 Fri	0.255	0.255	0.255	0.255			67.7	67.7	0.0
2005-Jan-20 Thu	0.26	0.26	0.26	0.26	0				0.0
2005-Jan-19 Wed	0.26	0.26	0.26	0.26	113,458	###	75.6	75.6	0.0
2005-Jan-18 Tue	0.26	0.26	0.26	0.26			74.6	74.6	0.0
2005-Jan-17 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2005-Jan-14 Fri	0.255	###	0.25	###	136,828	###	###	###	0.0
2005-Jan-13 Thu	0.26	0.26	0.26	0.26			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###	105,172	0	###	###	0.0
2005-Jan-11 Tue	0.26	###	0.26	###			85.7	85.7	0.0
2005-Jan-10 Mon	0.25	###	0.25	0.26			###	###	0.0
2005-Jan-07 Fri	###	###	0.25	0.25			###	###	0.0
2005-Jan-06 Thu	0.26	0.26	0.26	0.26			69.0	69.0	0.0
2005-Jan-05 Wed	0.255	0.255	0.255	0.255	0				0.0
2005-Jan-04 Tue	0.26	0.26	0.255	0.255	36,352	###	###	###	0.0
2004-Dec-31 Fri	0.26	0.26	0.26	0.26	111,352	28,951	###	###	0.0
2004-Dec-30 Thu	0.26	0.26	0.26	0.26			67.9	67.9	0.0
2004-Dec-29 Wed	0.26	0.26	0.26	0.26			72.7	72.7	0.0
2004-Dec-24 Fri	0.25	0.26	0.25	0.26	166,270	###	95.3	95.3	0.0
2004-Dec-23 Thu	0.245	0.245	0.245	0.245	16,349	###	70.0	70.0	0.0
2004-Dec-22 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-Dec-21 Tue	0.245	0.25	0.245	0.25			86.1	86.1	0.0
2004-Dec-20 Mon	0.245	0.245	0.245	0.245			72.0	72.0	0.0
2004-Dec-17 Fri	0.245	0.25	0.245	0.25			###	###	0.0
2004-Dec-16 Thu	0.25	0.25	0.25	0.25			###	###	0.0
2004-Dec-15 Wed	0.25	0.26	0.245	0.245			###	###	0.0
2004-Dec-14 Tue	###	###	###	###	55,748	0	###	###	0.0
2004-Dec-13 Mon	0.27	0.27	0.27	0.27	0				###
2004-Dec-10 Fri	0.27	0.27	0.27	0.27			71.4	71.4	###
2004-Dec-09 Thu	###	0.275	###	0.275	68,126	###	###	###	###
2004-Dec-08 Wed	0.28	0.28	###	0.27			###	###	###
2004-Dec-07 Tue	0.28	0.28	0.275	0.28	243,222	###	###	###	###
2004-Dec-06 Mon	0.28	0.28	0.28	0.28			###	###	###
2004-Dec-03 Fri	0.275	0.285	0.27	0.285			###	###	###
2004-Dec-02 Thu	0.28	0.285	0.275	0.28	500,181	140,050	###	###	###
2004-Dec-01 Wed	###	###	0.275	0.275			4.5	4.5	###
2004-Nov-30 Tue	0.29	###	0.29	###			84.5	84.5	0.0
2004-Nov-29 Mon	0.285	0.285	0.28	0.285			70.2	70.2	###
2004-Nov-26 Fri	0.28	0.28	0.275	0.28	164,884	45,755	###	###	###
2004-Nov-25 Thu	0.275	0.285	0.27	0.275	99,850	###	64.8	64.8	###
2004-Nov-24 Wed	###	0.275	###	0.27			###	###	###
2004-Nov-23 Tue	0.275	0.275	###	0.27	327,051	###	###	###	###
2004-Nov-22 Mon	0.27	0.29	###	0.27			77.6	77.6	###
2004-Nov-19 Fri	0.26	0.27	0.26	0.27	36,449	9,658	###	###	###
2004-Nov-18 Thu	0.26	0.26	0.255	0.26	113,327	29,181	###	###	0.0
2004-Nov-17 Wed	0.25	0.25	0.24	0.25			###	###	0.0
2004-Nov-16 Tue	0.24	0.26	0.24	0.24	304,148	###	###	###	0.0
2004-Nov-15 Mon	0.225	0.225	0.225	0.225	0				###
2004-Nov-12 Fri	0.225	0.225	0.225	0.225			65.9	65.9	###
2004-Nov-11 Thu	0.22	0.23	0.22	0.23			###	###	###
2004-Nov-10 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2004-Nov-09 Tue	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-08 Mon	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-05 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-04 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-03 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Nov-02 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2004-Nov-01 Mon	0.21	0.21	0.21	0.21	0				###
2004-Oct-29 Fri	0.22	0.22	0.21	0.21			5.8	5.8	###
2004-Oct-28 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Oct-27 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Oct-26 Tue	0.21	0.22	0.21	0.22			###	###	0.0
2004-Oct-25 Mon	0.2	###	0.2	###			89.0	89.0	0.0
2004-Oct-22 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Oct-21 Thu	0.21	0.21	0.2	0.2			3.8	3.8	0.0
2004-Oct-20 Wed	0.21	0.21	0.2	0.2			###	###	0.0
2004-Oct-19 Tue	0.2	0.22	0.2	0.22			###	###	0.0
2004-Oct-18 Mon	0.21	0.21	0.21	0.21	0				###
2004-Oct-15 Fri	0.22	0.22	0.2	0.21			###	###	###
2004-Oct-14 Thu	0.225	###	0.22	0.22			###	###	0.0
2004-Oct-13 Wed	###	###	###	###			66.4	66.4	0.0
2004-Oct-12 Tue	0.245	0.245	0.245	0.245			65.1	65.1	0.0
2004-Oct-11 Mon	0.26	0.26	0.24	0.24	125,247	###	###	###	0.0
2004-Oct-08 Fri	0.23	0.245	0.23	0.245	122,186	###	###	###	0.0
2004-Oct-07 Thu	0.22	0.23	0.21	0.23			92.8	92.8	###
2004-Oct-06 Wed	0.22	0.22	###	0.22	133,571	###	69.2	69.2	0.0
2004-Oct-05 Tue	0.225	0.225	0.22	0.22	40,826	9,083	###	###	0.0
2004-Oct-04 Mon	0.225	0.225	0.225	0.225	0				###
2004-Oct-01 Fri	0.225	0.225	0.225	0.225	0				###
2004-Sep-30 Thu	0.225	0.225	0.225	0.225	19,055	4,287	###	###	###
2004-Sep-29 Wed	0.225	0.225	0.225	0.225	4,855	###	65.6	65.6	###
2004-Sep-28 Tue	0.22	0.22	0.22	0.22			68.7	68.7	0.0
2004-Sep-27 Mon	0.24	0.24	0.24	0.24	0				0.0
2004-Sep-24 Fri	0.24	0.24	0.24	0.24			74.0	74.0	0.0
2004-Sep-23 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2004-Sep-22 Wed	0.23	0.23	0.23	0.23			66.5	66.5	###
2004-Sep-21 Tue	0.22	0.22	0.22	0.22			66.5	66.5	0.0
2004-Sep-20 Mon	0.23	0.23	###	###			3.2	3.2	0.0
2004-Sep-17 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Sep-16 Thu	0.23	0.23	0.23	0.23			62.6	62.6	###
2004-Sep-15 Wed	0.22	0.22	0.22	0.22	0				0.0
2004-Sep-14 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2004-Sep-13 Mon	0.23	###	0.23	###			87.0	87.0	0.0
2004-Sep-10 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Sep-09 Thu	###	###	0.23	0.23			###	###	###
2004-Sep-08 Wed	0.245	0.245	0.245	0.245	0				0.0
2004-Sep-07 Tue	0.245	0.245	###	0.245			71.4	71.4	0.0
2004-Sep-06 Mon	0.25	0.25	0.25	0.25	0				0.0
2004-Sep-03 Fri	0.245	0.25	0.24	0.25			###	###	0.0
2004-Sep-02 Thu	0.255	0.255	0.245	0.245			7.4	7.4	0.0
2004-Sep-01 Wed	###	0.25	###	0.25	165,124	20,640	97.4	97.4	0.0
2004-Aug-31 Tue	0.225	0.225	0.22	0.225	113,589	25,273	70.8	70.8	###
2004-Aug-30 Mon	0.22	0.225	0.22	0.225			90.2	90.2	###
2004-Aug-27 Fri	0.22	0.22	0.22	0.22	25,581	5,627	###	###	0.0
2004-Aug-26 Thu	0.22	0.22	0.22	0.22	0				0.0
2004-Aug-25 Wed	0.22	0.22	0.22	0.22			68.2	68.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.225	0.225	0.225	0.225			66.1	66.1	###
2004-Aug-20 Fri	0.225	0.225	0.225	0.225			###	###	###
2004-Aug-19 Thu	0.225	0.225	0.225	0.225	0				###
2004-Aug-18 Wed	0.23	0.23	0.225	0.225	138,251	31,452	15.8	15.8	###
2004-Aug-17 Tue	0.225	0.225	0.225	0.225			###	###	###
2004-Aug-16 Mon	0.225	0.225	0.225	0.225	0				###
2004-Aug-13 Fri	0.23	0.23	0.225	0.225	103,684	23,588	###	###	###
2004-Aug-12 Thu	0.225	0.23	0.225	0.23			89.1	89.1	###
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	0.23	0.23	0.23	0.23			75.0	75.0	###
2004-Aug-06 Fri	0.23	0.23	0.225	0.225			14.2	14.2	###
2004-Aug-05 Thu	0.23	0.23	0.23	0.23	0				###
2004-Aug-04 Wed	0.23	0.23	0.23	0.23	0				###
2004-Aug-03 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Aug-02 Mon	0.245	0.245	0.245	0.245			68.4	68.4	0.0
2004-Jul-30 Fri	0.25	0.25	0.245	0.245			###	###	0.0
2004-Jul-29 Thu	0.24	0.25	0.23	0.25			###	###	0.0
2004-Jul-28 Wed	###	###	###	###			###	###	0.0
2004-Jul-27 Tue	###	###	###	###	0				0.0
2004-Jul-26 Mon	0.24	0.24	###	###			17.4	17.4	0.0
2004-Jul-23 Fri	0.24	0.24	0.24	0.24	52,289	12,549	###	###	0.0
2004-Jul-22 Thu	0.245	0.245	###	###			###	###	0.0
2004-Jul-21 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-Jul-20 Tue	###	###	###	###	0				0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2004-Jul-15 Thu	0.25	0.25	0.25	0.25			73.4	73.4	0.0
2004-Jul-14 Wed	0.27	0.27	0.27	0.27	0				###
2004-Jul-13 Tue	0.27	0.27	0.27	0.27	0				###
2004-Jul-12 Mon	0.27	0.27	0.27	0.27	0				###
2004-Jul-09 Fri	0.27	0.27	0.27	0.27	0				###
2004-Jul-08 Thu	0.25	0.27	0.25	0.27	122,250	31,785	###	###	###
2004-Jul-07 Wed	0.23	0.23	0.23	0.23	0				###
2004-Jul-06 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jul-05 Mon	0.23	0.23	0.23	0.23	0				###
2004-Jul-02 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Jul-01 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-30 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jun-29 Tue	0.25	0.25	0.24	0.25			70.2	70.2	0.0
2004-Jun-28 Mon	0.25	0.25	0.24	0.24	60,940	###	###	###	0.0
2004-Jun-25 Fri	0.25	0.26	0.25	0.26			###	###	0.0
2004-Jun-24 Thu	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-23 Wed	0.24	0.24	0.24	0.24	0				0.0
2004-Jun-22 Tue	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jun-21 Mon	0.24	0.24	0.24	0.24			###	###	0.0
2004-Jun-18 Fri	0.22	0.22	0.22	0.22	0				0.0
2004-Jun-17 Thu	0.22	0.22	###	0.22			67.5	67.5	0.0
2004-Jun-16 Wed	0.23	0.23	0.22	0.23			###	###	###
2004-Jun-15 Tue	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-11 Fri	0.23	0.23	0.23	0.23	0				###
2004-Jun-10 Thu	0.23	0.23	0.23	0.23	0				###
2004-Jun-09 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Jun-08 Tue	0.23	0.23	0.23	0.23	0				###
2004-Jun-07 Mon	0.25	0.25	0.23	0.23			###	###	###
2004-Jun-04 Fri	0.25	0.25	0.25	0.25	0				0.0
2004-Jun-03 Thu	0.255	0.255	0.25	0.25			###	###	0.0
2004-Jun-02 Wed	0.255	0.255	0.255	0.255	0				0.0
2004-Jun-01 Tue	0.255	0.255	0.255	0.255	0				0.0
2004-May-31 Mon	0.255	0.26	0.255	0.255			###	###	0.0
2004-May-28 Fri	0.25	0.26	0.25	0.26	16,855	###	89.1	89.1	0.0
2004-May-27 Thu	0.245	0.245	0.245	0.245	1,942	475	64.3	64.3	0.0
2004-May-26 Wed	0.24	0.24	0.24	0.24			###	###	0.0
2004-May-25 Tue	0.24	0.24	0.24	0.24	0				0.0
2004-May-24 Mon	0.24	0.24	0.24	0.24			76.7	76.7	0.0
2004-May-21 Fri	0.23	###	0.23	###			85.7	85.7	0.0
2004-May-20 Thu	0.23	0.23	0.23	0.23	1,942	446	72.9	72.9	###
2004-May-19 Wed	0.23	0.23	0.23	0.23	0				###
2004-May-18 Tue	0.23	0.23	0.23	0.23			73.5	73.5	###
2004-May-17 Mon	###	###	0.23	0.23			18.5	18.5	###
2004-May-14 Fri	###	###	###	###			75.8	75.8	0.0
2004-May-13 Thu	0.23	0.23	0.23	0.23	0				###
2004-May-12 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-May-11 Tue	###	###	###	###			71.2	71.2	0.0
2004-May-10 Mon	###	###	###	###	0				0.0
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	0.23	###	0.23	###			88.4	88.4	0.0
2004-May-05 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	0.23	0.23	0.23	0.23	0				###
2004-Apr-30 Fri	0.23	0.23	0.23	0.23			###	###	###
2004-Apr-29 Thu	0.24	0.24	0.23	0.23	124,444	29,244	13.6	13.6	###
2004-Apr-28 Wed	0.24	0.24	0.24	0.24	100,556	###	###	###	0.0
2004-Apr-27 Tue	0.255	0.255	0.25	0.25			###	###	0.0
2004-Apr-23 Fri	0.26	0.26	0.255	0.255	7,684	1,978	14.3	14.3	0.0
2004-Apr-21 Wed	0.26	0.26	0.26	0.26			###	###	0.0
2004-Apr-20 Tue	###	###	0.255	0.255			###	###	0.0
2004-Apr-19 Mon	0.26	0.28	0.25	0.275			###	###	###
2004-Apr-16 Fri	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2004-Apr-08 Thu	0.28	0.28	0.28	0.28			###	###	###
2004-Apr-07 Wed	0.28	0.28	0.28	0.28			77.0	77.0	###
2004-Apr-06 Tue	0.28	0.28	0.275	0.275			###	###	###
2004-Apr-05 Mon	0.29	0.29	0.29	0.29			###	###	###
2004-Apr-02 Fri	0.29	###	0.285	0.285			16.8	16.8	###
2004-Apr-01 Thu	0.285	0.285	0.27	0.27			###	###	###
2004-Mar-31 Wed	0.28	###	0.28	###			97.8	97.8	0.0
2004-Mar-30 Tue	###	###	###	###			70.1	70.1	0.0
2004-Mar-29 Mon	###	###	###	###			###	###	0.0
2004-Mar-26 Fri	0.26	0.26	0.26	0.26			66.8	66.8	0.0
2004-Mar-24 Wed	0.26	0.26	0.24	0.24			###	###	0.0
2004-Mar-23 Tue	###	###	###	###			71.7	71.7	0.0
2004-Mar-22 Mon	0.23	###	0.23	###	34,156	3,927	89.3	89.3	0.0
2004-Mar-19 Fri	0.21	0.21	0.21	0.21			68.6	68.6	###
2004-Mar-18 Thu	0.21	0.21	0.21	0.21	5,884	###	74.7	74.7	###
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	0.24	0.24	###	###			###	###	0.0
2004-Mar-11 Thu	0.27	0.27	0.27	0.27			72.2	72.2	###
2004-Mar-10 Wed	0.26	0.27	0.26	0.27			92.0	92.0	###
2004-Mar-08 Mon	0.29	0.29	0.26	0.26			###	###	0.0
2004-Mar-05 Fri	0.27	0.27	0.255	###	1,297,222	340,520	16.8	16.8	0.0
2004-Mar-04 Thu	0.27	0.27	0.26	###			15.7	15.7	0.0
2004-Mar-03 Wed	0.29	###	0.27	0.27			2.6	2.6	###
2004-Mar-01 Mon	0.275	0.29	0.27	0.29			95.7	95.7	###
2004-Feb-27 Fri	0.28	0.28	0.255	0.27	50,023	13,381	###	###	###
2004-Feb-26 Thu	###	###	###	###	3,674	0	73.5	73.5	0.0
2004-Feb-24 Tue	###	###	###	###			###	###	0.0
2004-Feb-23 Mon	###	###	###	###			###	###	0.0
2004-Feb-20 Fri	###	###	###	###			###	###	0.0
2004-Feb-19 Thu	###	###	0.29	0.29			###	###	###
2004-Feb-18 Wed	###	###	###	###	73,189	0	###	###	0.0
2004-Feb-17 Tue	###	0.345	###	###			98.5	98.5	0.0
2004-Feb-16 Mon	0.345	0.355	###	###			1.4	1.4	0.0
2004-Feb-13 Fri	###	###	###	###			###	###	0.0
2004-Feb-12 Thu	0.285	###	0.285	###			###	###	0.0
2004-Feb-11 Wed	0.28	0.285	0.275	0.285	264,650	###	82.9	82.9	###
2004-Feb-10 Tue	0.27	0.28	0.27	0.28	45,670	12,559	90.5	90.5	###
2004-Feb-09 Mon	0.245	0.27	0.245	0.27	269,549	###	###	###	###
2004-Feb-06 Fri	0.23	###	0.23	###			85.9	85.9	0.0
2004-Feb-05 Thu	0.22	0.22	0.22	0.22	198,343	###	74.1	74.1	0.0
2004-Feb-04 Wed	0.21	0.21	0.21	0.21			73.1	73.1	###
2004-Feb-03 Tue	0.22	0.225	0.22	0.225			89.2	89.2	###
2004-Feb-02 Mon	0.21	0.21	0.21	0.21	3,884	###	73.1	73.1	###
2004-Jan-30 Fri	0.21	0.21	0.21	0.21			###	###	###
2004-Jan-29 Thu	0.2	0.21	0.2	0.2	61,055	###	71.9	71.9	0.0
2004-Jan-28 Wed	0.2	0.2	0.2	0.2			74.8	74.8	0.0
2004-Jan-27 Tue	0.2	0.2	0.2	0.2	9,551	###	78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	0.2			###	###	0.0
2004-Jan-21 Wed	0.2	0.2	###	###	95,042	###	###	###	0.0
2004-Jan-20 Tue	0.23	0.23	0.2	0.2	151,872	32,652	0.3	0.3	0.0
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	0.255	0.255	0.23	0.25	96,640	###	###	###	0.0
2004-Jan-14 Wed	0.25	0.25	0.25	0.25			72.1	72.1	0.0
2004-Jan-13 Tue	0.25	0.25	0.25	0.25	50,244	###	###	###	0.0
2004-Jan-12 Mon	0.255	0.255	0.25	0.25			###	###	0.0
2004-Jan-09 Fri	###	###	0.26	###	56,553	7,351	###	###	0.0
2004-Jan-08 Thu	###	###	###	###	98,955	0	###	###	0.0
2004-Jan-07 Wed	0.26	###	0.26	###	118,375	15,388	85.4	85.4	0.0
2004-Jan-06 Tue	0.28	0.28	0.25	0.25			###	###	0.0
2004-Jan-05 Mon	0.29	0.29	0.28	0.28	190,928	###	###	###	###
2004-Jan-02 Fri	0.26	0.28	0.26	0.28			97.9	97.9	###
2003-Dec-31 Wed	0.255	0.255	0.25	0.25			###	###	0.0
2003-Dec-30 Tue	0.25	0.25	0.25	0.25			###	###	0.0
2003-Dec-29 Mon	0.245	0.25	0.24	0.245	123,177	30,178	###	###	0.0
2003-Dec-24 Wed	0.245	0.245	0.23	0.245	117,641	###	###	###	0.0
2003-Dec-23 Tue	0.275	0.275	0.21	0.23			###	###	###
2003-Dec-22 Mon	0.24	0.28	0.24	0.275	339,559	88,285	99.5	99.5	###
2003-Dec-19 Fri	0.22	0.23	###	0.23			###	###	###
2003-Dec-18 Thu	###	0.22	###	0.22			###	###	0.0
2003-Dec-17 Wed	0.22	0.22	0.21	0.22	336,888	###	72.7	72.7	0.0
2003-Dec-16 Tue	###	0.2	###	0.2	365,148	###	###	###	0.0
2003-Dec-15 Mon	###	###	###	###			###	###	0.0
2003-Dec-12 Fri	0.155	0.155	0.155	0.155			###	###	###
2003-Dec-11 Thu	0.155	0.155	###	0.155	388,373	###	76.2	76.2	###
2003-Dec-10 Wed	###	###	###	0.155	443,056	0	###	###	###
2003-Dec-09 Tue	###	0.155	###	###	1,009,587	78,242	97.6	97.6	0.0
2003-Dec-08 Mon	###	0.145	###	###	878,427	63,685	###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 07:07:27 thru 2024-04-19 07:07:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000