Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 02:31:49 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALD) AMPOL LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for ALD    Limits Next Section


Company Details for (ALD) AMPOL LIMITED

Listing Code ALD
Listing Name AMPOL LIMITED
GICS Sector Energy
ISIN Name ALLIED GOLD LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALD4


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for ALD .. Thursday 18th April 2024

ALD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.2
MAX ### ### 99.8


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALD    Bottom Next Section


<< Previous 1 2 3 4 5 6 Next >>


End of day Prices (full format),

600 Days for (ALD) AMPOL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2.28
2009-Jun-17 Wed 0.49 0.5 0.48 0.48 ### ### 0.0
2009-Jun-16 Tue ### 0.5 0.49 0.5 ### ### 0.0
2009-Jun-15 Mon 0.5 ### 0.5 ### 409,475 ### 78.3 78.3 0.0
2009-Jun-12 Fri 0.52 0.53 ### ### 28.1 28.1 0.0
2009-Jun-11 Thu 0.525 0.525 ### 0.52 ### ### 0.0
2009-Jun-10 Wed ### ### 0.52 0.525 22.5 22.5 0.0
2009-Jun-09 Tue 0.53 0.55 0.525 0.525 ### ### 0.0
2009-Jun-05 Fri ### 0.525 ### 0.52 207,440 54,453 ### ### 0.0
2009-Jun-04 Thu 0.49 0.51 0.48 0.51 1,348,557 ### ### ### ###
2009-Jun-03 Wed 0.485 0.5 0.485 0.5 363,640 ### ### ### 0.0
2009-Jun-02 Tue 0.48 0.49 0.47 0.485 ### ### 0.0
2009-Jun-01 Mon 0.48 0.5 0.48 0.49 73.8 73.8 ###
2009-May-29 Fri 0.43 0.45 0.4 0.45 ### ### 0.0
2009-May-28 Thu ### 0.425 0.41 0.42 171,925 71,778 78.1 78.1 ###
2009-May-27 Wed 0.425 0.425 0.42 0.425 ### ### ###
2009-May-26 Tue 0.425 0.425 0.42 0.42 370,459 ### 24.7 24.7 ###
2009-May-25 Mon ### 0.45 0.425 0.425 ### ### ###
2009-May-22 Fri 0.425 ### ### 0.42 ### ### ###
2009-May-21 Thu ### 0.44 ### 0.42 1,597,025 351,345 15.2 15.2 ###
2009-May-20 Wed ### 0.42 0.4 ### ### ### 0.0
2009-May-19 Tue ### ### ### ### ### ### 0.0
2009-May-18 Mon 0.375 ### ### ### 35.3 35.3 0.0
2009-May-15 Fri 0.355 ### 0.355 ### ### ### 0.0
2009-May-14 Thu ### ### ### ### 527,181 0 ### ### 0.0
2009-May-13 Wed ### ### ### ### 390,654 0 ### ### 0.0
2009-May-12 Tue ### 0.345 0.325 ### 22.9 22.9 0.0
2009-May-11 Mon 0.355 0.355 ### 0.345 ### ### 0.0
2009-May-08 Fri ### ### ### ### 303,423 0 ### ### 0.0
2009-May-07 Thu 0.345 ### 0.345 ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 1,205,729 0 ### ### 0.0
2009-May-05 Tue ### 0.355 ### ### ### ### 0.0
2009-May-04 Mon ### ### ### ### 68.6 68.6 0.0
2009-May-01 Fri ### ### 0.29 ### 1,434,785 208,043 ### ### 0.0
2009-Apr-30 Thu ### 0.345 ### ### 8.1 8.1 0.0
2009-Apr-29 Wed ### ### ### ### 451,350 0 7.3 7.3 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 25.0 25.0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 26,388 0 16.8 16.8 0.0
2009-Apr-22 Wed 0.355 ### ### ### 55,580 0 ### ### 0.0
2009-Apr-21 Tue ### ### ### ### 275,951 0 19.5 19.5 0.0
2009-Apr-20 Mon ### ### 0.345 ### 20.1 20.1 0.0
2009-Apr-17 Fri ### ### ### ### 69.5 69.5 0.0
2009-Apr-16 Thu ### ### ### ### 14.5 14.5 0.0
2009-Apr-15 Wed ### ### ### ### 65.2 65.2 0.0
2009-Apr-14 Tue ### ### ### 0.375 22.1 22.1 ###
2009-Apr-09 Thu ### ### ### ### 63.2 63.2 0.0
2009-Apr-08 Wed ### ### ### ### 24.4 24.4 0.0
2009-Apr-07 Tue 0.385 0.4 ### ### 38,542 ### ### ### 0.0
2009-Apr-06 Mon ### 0.4 ### 0.4 254,889 50,977 87.0 87.0 0.0
2009-Apr-03 Fri ### 0.4 0.385 ### 203,147 ### 67.3 67.3 0.0
2009-Apr-02 Thu 0.43 ### ### ### 74,943 0 6.6 6.6 0.0
2009-Apr-01 Wed 0.44 0.44 0.42 0.425 15.6 15.6 ###
2009-Mar-31 Tue 0.41 0.46 0.41 0.46 490,776 213,487 96.1 96.1 0.0
2009-Mar-30 Mon 0.41 0.44 0.41 0.44 870,484 369,955 ### ### ###
2009-Mar-27 Fri ### 0.41 ### 0.41 540,849 110,874 71.2 71.2 ###
2009-Mar-26 Thu ### 0.41 0.385 0.41 ### ### ###
2009-Mar-25 Wed 0.41 0.41 ### 0.4 293,181 ### ### ### 0.0
2009-Mar-24 Tue 0.41 0.41 0.41 0.41 76,950 31,549 72.3 72.3 ###
2009-Mar-23 Mon ### ### ### ### 85,450 0 ### ### 0.0
2009-Mar-20 Fri 0.4 ### ### ### 21.8 21.8 0.0
2009-Mar-19 Thu 0.385 ### ### 0.385 451,822 0 ### ### 0.0
2009-Mar-18 Wed ### ### 0.375 ### 20.3 20.3 0.0
2009-Mar-17 Tue 0.4 0.4 0.385 ### 315,881 123,983 ### ### 0.0
2009-Mar-16 Mon ### 0.385 ### ### 64.2 64.2 0.0
2009-Mar-13 Fri 0.385 0.41 ### ### 6.6 6.6 0.0
2009-Mar-12 Thu 0.41 0.41 ### 0.385 188,548 38,652 7.9 7.9 0.0
2009-Mar-11 Wed ### ### 0.4 ### 76,456 ### ### ### 0.0
2009-Mar-10 Tue 0.41 0.41 0.385 0.41 509,240 202,422 72.9 72.9 ###
2009-Mar-09 Mon 0.42 ### 0.42 0.43 ### ### ###
2009-Mar-06 Fri 0.41 0.43 0.41 0.425 86.8 86.8 ###
2009-Mar-05 Thu 0.41 ### ### 0.425 87.2 87.2 ###
2009-Mar-04 Wed 0.425 0.425 0.41 0.41 15.8 15.8 ###
2009-Mar-03 Tue 0.45 0.46 ### 0.44 1,195,355 ### ### ### ###
2009-Mar-02 Mon 0.45 0.455 0.44 0.455 308,321 137,973 ### ### 0.0
2009-Feb-27 Fri 0.45 0.455 0.45 0.455 98,658 44,642 ### ### 0.0
2009-Feb-26 Thu 0.44 0.44 0.41 0.425 354,120 ### ### ### ###
2009-Feb-25 Wed 0.475 0.475 0.445 0.46 409,588 ### 19.6 19.6 0.0
2009-Feb-24 Tue 0.48 0.51 0.46 0.49 544,344 ### ### ### ###
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri 0.52 0.57 0.5 ### 1,289,445 689,853 35.7 35.7 0.0
2009-Feb-19 Thu 0.475 ### 0.475 ### 85.3 85.3 0.0
2009-Feb-18 Wed ### ### 0.43 ### 94.3 94.3 0.0
2009-Feb-17 Tue ### 0.42 0.41 0.41 437,180 181,429 34.1 34.1 ###
2009-Feb-16 Mon 0.41 0.42 ### ### 183,476 38,529 79.4 79.4 0.0
2009-Feb-13 Fri 0.41 0.42 0.41 0.41 662,541 274,954 63.1 63.1 ###
2009-Feb-12 Thu ### 0.43 ### ### 1,187,387 255,288 ### ### 0.0
2009-Feb-11 Wed ### ### ### ### 67.0 67.0 0.0
2009-Feb-10 Tue ### 0.355 ### ### 341,972 ### 87.4 87.4 0.0
2009-Feb-09 Mon ### 0.345 ### ### 212,527 ### 72.0 72.0 0.0
2009-Feb-06 Fri ### ### ### ### ### ### 0.0
2009-Feb-05 Thu ### ### ### ### 0 0.0
2009-Feb-04 Wed ### ### ### ### 91.2 91.2 0.0
2009-Feb-03 Tue ### ### ### ### 107,525 0 ### ### 0.0
2009-Feb-02 Mon ### ### ### ### 72.2 72.2 0.0
2009-Jan-30 Fri 0.345 0.345 ### ### ### ### 0.0
2009-Jan-29 Thu ### ### ### ### ### ### 0.0
2009-Jan-28 Wed 0.355 0.355 ### ### 13.0 13.0 0.0
2009-Jan-27 Tue ### ### 0.355 ### 305,949 ### 75.1 75.1 0.0
2009-Jan-23 Fri ### ### ### ### 45,272 0 92.8 92.8 0.0
2009-Jan-22 Thu ### ### ### ### ### ### 0.0
2009-Jan-21 Wed ### ### ### ### 386,259 0 ### ### 0.0
2009-Jan-20 Tue 0.325 ### ### ### 276,750 0 89.1 89.1 0.0
2009-Jan-19 Mon ### ### 0.325 0.325 14.3 14.3 ###
2009-Jan-16 Fri ### ### ### 0.325 433,322 0 91.3 91.3 ###
2009-Jan-15 Thu ### ### ### ### 15.4 15.4 0.0
2009-Jan-14 Wed 0.325 ### 0.325 ### 50,341 8,180 76.2 76.2 0.0
2009-Jan-13 Tue ### ### ### 0.325 349,050 0 81.6 81.6 ###
2009-Jan-12 Mon ### ### ### ### 18.5 18.5 0.0
2009-Jan-09 Fri 0.345 ### 0.345 ### ### ### 0.0
2009-Jan-08 Thu ### ### ### ### 241,541 0 ### ### 0.0
2009-Jan-07 Wed 0.355 0.355 0.345 0.345 15.6 15.6 0.0
2009-Jan-06 Tue 0.41 0.41 ### ### 2.6 2.6 0.0
2009-Jan-05 Mon 0.45 0.45 0.41 0.42 172,075 ### 7.8 7.8 ###
2009-Jan-02 Fri 0.44 ### 0.43 0.45 366,748 78,850 74.3 74.3 0.0
2008-Dec-31 Wed 0.42 0.43 0.41 0.42 ### ### ###
2008-Dec-30 Tue 0.42 0.42 ### 0.41 ### ### ###
2008-Dec-29 Mon ### 0.425 ### 0.425 192,880 40,987 98.4 98.4 ###
2008-Dec-24 Wed ### ### ### ### 126,375 0 82.2 82.2 0.0
2008-Dec-23 Tue 0.345 0.345 ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### 91,029 0 ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 51,671 0 ### ### 0.0
2008-Dec-18 Thu ### ### 0.29 ### 87.5 87.5 0.0
2008-Dec-17 Wed ### 0.28 ### 0.275 215,975 ### ### ### ###
2008-Dec-16 Tue 0.26 ### 0.255 0.255 ### ### 0.0
2008-Dec-15 Mon 0.26 0.26 0.25 0.25 ### ### 0.0
2008-Dec-12 Fri 0.255 0.255 0.245 0.25 25.6 25.6 0.0
2008-Dec-11 Thu 0.24 0.26 0.24 0.255 195,858 ### ### ### 0.0
2008-Dec-10 Wed 0.24 0.24 0.24 0.24 66.9 66.9 0.0
2008-Dec-09 Tue 0.245 0.25 0.245 0.245 76.3 76.3 0.0
2008-Dec-08 Mon ### ### 0.24 0.24 112,972 13,556 6.7 6.7 0.0
2008-Dec-05 Fri 0.24 0.275 0.24 0.275 378,076 97,354 98.0 98.0 ###
2008-Dec-04 Thu 0.24 0.25 0.22 0.22 10.7 10.7 0.0
2008-Dec-03 Wed 0.24 0.29 0.24 0.29 ### ### ###
2008-Dec-02 Tue ### ### 0.24 0.25 ### ### 0.0
2008-Dec-01 Mon 0.27 0.27 0.27 0.27 87,950 23,746 74.1 74.1 ###
2008-Nov-28 Fri 0.275 0.28 0.27 0.27 52,376 ### ### ### ###
2008-Nov-27 Thu 0.28 0.28 0.28 0.28 ### ### ###
2008-Nov-26 Wed 0.275 0.275 ### ### ### ### 0.0
2008-Nov-25 Tue 0.27 0.29 0.27 0.28 ### ### ###
2008-Nov-24 Mon 0.255 0.28 0.255 0.28 59,771 15,988 ### ### ###
2008-Nov-21 Fri 0.22 0.22 ### ### ### ### 0.0
2008-Nov-20 Thu ### 0.22 ### ### 127,870 ### 77.9 77.9 0.0
2008-Nov-19 Wed 0.24 0.24 0.24 0.24 0 0.0
2008-Nov-18 Tue 0.21 0.24 0.21 0.24 842,771 189,623 97.6 97.6 0.0
2008-Nov-17 Mon 0.225 ### 0.22 0.22 34.8 34.8 0.0
2008-Nov-14 Fri 0.21 0.225 0.2 0.225 94.9 94.9 ###
2008-Nov-13 Thu 0.225 0.225 0.22 0.225 ### ### ###
2008-Nov-12 Wed 0.23 0.23 0.225 0.225 ### ### ###
2008-Nov-11 Tue 0.25 0.25 ### ### 81,087 ### ### ### 0.0
2008-Nov-10 Mon 0.245 0.245 0.245 0.245 0 0.0
2008-Nov-07 Fri 0.26 0.26 0.24 0.245 ### ### 0.0
2008-Nov-06 Thu 0.285 0.285 0.25 0.27 ### ### ###
2008-Nov-05 Wed 0.28 ### 0.28 ### 379,455 53,123 ### ### 0.0
2008-Nov-04 Tue 0.24 0.26 0.24 0.24 67.2 67.2 0.0
2008-Nov-03 Mon ### 0.25 ### 0.23 ### ### ###
2008-Oct-31 Fri ### 0.22 ### ### 34,041 3,744 63.1 63.1 0.0
2008-Oct-30 Thu 0.22 0.22 0.2 0.2 188,748 ### 6.0 6.0 0.0
2008-Oct-29 Wed ### 0.2 ### ### 578,748 57,874 ### ### 0.0
2008-Oct-28 Tue 0.22 0.22 ### ### 437,227 ### ### ### 0.0
2008-Oct-27 Mon 0.225 0.225 0.185 0.2 ### ### 0.0
2008-Oct-24 Fri ### 0.21 ### ### ### ### 0.0
2008-Oct-23 Thu 0.22 0.22 0.2 ### 469,241 98,540 13.8 13.8 0.0
2008-Oct-22 Wed 0.21 0.22 0.21 0.22 112,575 ### ### ### 0.0
2008-Oct-21 Tue 0.225 0.23 0.22 0.22 22.2 22.2 0.0
2008-Oct-20 Mon 0.25 0.25 0.22 0.225 7.6 7.6 ###
2008-Oct-17 Fri 0.26 0.275 0.25 0.275 ### ### ###
2008-Oct-16 Thu ### ### ### ### 2,922 0 82.6 82.6 0.0
2008-Oct-15 Wed 0.28 0.28 0.27 0.27 ### ### ###
2008-Oct-14 Tue 0.28 0.28 0.27 0.27 20.2 20.2 ###
2008-Oct-13 Mon 0.275 0.28 0.26 0.275 62.9 62.9 ###
2008-Oct-10 Fri 0.27 0.27 0.255 0.26 304,945 80,048 ### ### 0.0
2008-Oct-09 Thu ### ### ### 0.275 191,158 0 89.2 89.2 ###
2008-Oct-08 Wed 0.26 0.26 0.25 0.255 ### ### 0.0
2008-Oct-07 Tue 0.28 0.29 0.25 0.27 ### ### ###
2008-Oct-06 Mon ### ### 0.29 0.29 ### ### ###
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 51,287 0 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### 403,975 0 ### ### 0.0
2008-Sep-29 Mon ### ### ### ### 64,248 0 28.3 28.3 0.0
2008-Sep-26 Fri 0.325 ### 0.325 ### ### ### 0.0
2008-Sep-25 Thu 0.325 0.325 ### ### 24.5 24.5 0.0
2008-Sep-24 Wed ### ### ### ### 44,648 0 ### ### 0.0
2008-Sep-23 Tue ### 0.325 ### 0.325 ### ### ###
2008-Sep-22 Mon ### ### ### ### 89,440 0 33.0 33.0 0.0
2008-Sep-19 Fri 0.29 0.29 0.285 0.285 ### ### ###
2008-Sep-18 Thu 0.28 0.29 0.26 0.26 1,048,579 288,359 ### ### 0.0
2008-Sep-17 Wed 0.25 0.26 0.25 0.26 ### ### 0.0
2008-Sep-16 Tue 0.26 0.26 0.245 0.245 11.0 11.0 0.0
2008-Sep-15 Mon 0.26 0.28 0.26 0.26 81.6 81.6 0.0
2008-Sep-12 Fri 0.25 0.25 0.25 0.25 320,380 ### ### ### 0.0
2008-Sep-11 Thu 0.26 0.27 0.25 0.25 21.9 21.9 0.0
2008-Sep-10 Wed 0.255 0.27 0.25 0.27 ### ### ###
2008-Sep-09 Tue 0.28 0.28 0.28 0.28 ### ### ###
2008-Sep-08 Mon 0.29 0.29 0.275 0.275 ### ### ###
2008-Sep-05 Fri 0.285 0.285 ### 0.285 ### ### ###
2008-Sep-04 Thu ### ### 0.29 0.29 ### ### ###
2008-Sep-03 Wed ### ### ### ### 243,027 0 12.6 12.6 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon ### ### ### 0.325 ### ### ###
2008-Aug-29 Fri ### ### ### ### 83.6 83.6 0.0
2008-Aug-28 Thu 0.325 0.325 ### ### 4.7 4.7 0.0
2008-Aug-27 Wed ### ### 0.26 ### 99.1 99.1 0.0
2008-Aug-26 Tue 0.27 0.28 0.27 0.28 88.6 88.6 ###
2008-Aug-25 Mon 0.26 0.26 0.26 0.26 0 0.0
2008-Aug-22 Fri 0.26 0.27 0.26 0.26 67,854 17,981 ### ### 0.0
2008-Aug-21 Thu 0.26 0.27 0.25 0.25 117,246 30,483 ### ### 0.0
2008-Aug-20 Wed 0.28 0.28 0.26 0.26 ### ### 0.0
2008-Aug-19 Tue 0.28 0.28 0.28 0.28 0 ###
2008-Aug-18 Mon 0.27 0.28 0.27 0.28 1,472 ### ### ### ###
2008-Aug-15 Fri 0.28 0.285 0.27 0.27 12.2 12.2 ###
2008-Aug-14 Thu ### ### 0.29 0.29 20.3 20.3 ###
2008-Aug-13 Wed 0.29 0.29 0.25 0.275 11.4 11.4 ###
2008-Aug-12 Tue 0.29 0.29 0.29 0.29 73.8 73.8 ###
2008-Aug-11 Mon ### ### ### ### 193,887 0 ### ### 0.0
2008-Aug-08 Fri ### ### ### 0.325 ### ### ###
2008-Aug-07 Thu ### ### ### ### 87.3 87.3 0.0
2008-Aug-06 Wed ### ### 0.29 ### 76,675 ### ### ### 0.0
2008-Aug-05 Tue 0.29 ### 0.29 ### 99.1 99.1 0.0
2008-Aug-04 Mon ### ### 0.29 ### 434,823 63,049 ### ### 0.0
2008-Aug-01 Fri 0.4 0.4 ### ### 4.6 4.6 0.0
2008-Jul-31 Thu 0.44 0.44 0.44 0.44 ### ### ###
2008-Jul-30 Wed 0.43 0.43 0.43 0.43 ### ### ###
2008-Jul-29 Tue 0.43 0.43 0.4 0.425 69,081 ### 35.3 35.3 ###
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.44 0.44 0.44 0.44 76.0 76.0 ###
2008-Jul-24 Thu 0.445 0.45 0.44 0.44 27.6 27.6 ###
2008-Jul-23 Wed 0.445 0.45 0.43 0.445 ### ### ###
2008-Jul-22 Tue 0.45 0.455 0.44 0.445 ### ### ###
2008-Jul-21 Mon 0.445 0.45 0.44 0.45 199,183 ### 74.0 74.0 0.0
2008-Jul-18 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2008-Jul-17 Thu 0.45 0.46 0.445 0.45 69.9 69.9 0.0
2008-Jul-16 Wed 0.485 0.485 0.45 0.45 5.1 5.1 0.0
2008-Jul-15 Tue 0.48 ### 0.45 0.45 105,272 23,686 ### ### 0.0
2008-Jul-14 Mon 0.53 0.53 0.51 0.51 15.5 15.5 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### 0.53 ### 0.53 86.8 86.8 0.0
2008-Jul-09 Wed 0.53 0.56 ### 0.56 51,875 14,525 ### ### ###
2008-Jul-08 Tue 0.57 0.57 0.57 0.57 81.0 81.0 ###
2008-Jul-07 Mon 0.53 0.53 0.53 0.53 75.4 75.4 0.0
2008-Jul-04 Fri 0.53 ### 0.51 0.53 66.6 66.6 0.0
2008-Jul-03 Thu 0.58 0.58 0.53 0.545 96,852 53,752 13.0 13.0 0.0
2008-Jul-02 Wed 0.58 0.58 0.58 0.58 ### ### ###
2008-Jul-01 Tue 0.58 ### 0.58 ### ### ### 0.0
2008-Jun-30 Mon 0.58 0.59 0.58 0.59 75.9 75.9 0.0
2008-Jun-27 Fri 0.585 ### 0.585 ### 30,646 ### 73.9 73.9 0.0
2008-Jun-26 Thu 0.585 ### 0.58 0.59 68.2 68.2 0.0
2008-Jun-25 Wed ### ### ### ### 86,525 0 37.1 37.1 0.0
2008-Jun-24 Tue ### ### ### ### 17.0 17.0 0.0
2008-Jun-23 Mon 0.625 ### ### ### ### ### 0.0
2008-Jun-20 Fri 0.58 0.625 0.58 0.625 122,920 74,059 ### ### 0.0
2008-Jun-19 Thu 0.59 ### 0.57 ### 44,972 ### 80.6 80.6 0.0
2008-Jun-18 Wed ### ### ### ### 222,042 0 ### ### 0.0
2008-Jun-17 Tue ### ### 0.57 0.58 793,173 226,054 ### ### ###
2008-Jun-16 Mon ### ### 0.58 ### 325,844 ### 22.1 22.1 0.0
2008-Jun-13 Fri ### 0.655 ### ### 32.5 32.5 0.0
2008-Jun-12 Thu ### ### ### 0.655 ### ### ###
2008-Jun-11 Wed ### ### ### ### ### ### 0.0
2008-Jun-10 Tue ### ### ### ### 61,050 0 35.2 35.2 0.0
2008-Jun-06 Fri ### ### ### ### 134,477 0 ### ### 0.0
2008-Jun-05 Thu ### ### ### 0.655 78.6 78.6 ###
2008-Jun-04 Wed 0.685 0.685 0.655 0.675 ### ### 0.0
2008-Jun-03 Tue ### 0.7 ### ### 91.4 91.4 0.0
2008-Jun-02 Mon ### 0.73 ### ### 1,399,079 ### ### ### 0.0
2008-May-30 Fri ### 0.7 0.685 ### ### ### 0.0
2008-May-29 Thu ### 0.7 ### ### 1,436,488 502,770 91.7 91.7 0.0
2008-May-28 Wed ### ### ### ### 75.8 75.8 0.0
2008-May-27 Tue ### 0.645 ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### 14.1 14.1 0.0
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu 0.655 0.655 ### ### ### ### 0.0
2008-May-21 Wed ### 0.655 ### 0.655 80.8 80.8 ###
2008-May-20 Tue ### ### 0.645 ### ### ### 0.0
2008-May-19 Mon ### ### 0.645 ### 333,943 ### 67.2 67.2 0.0
2008-May-16 Fri 0.645 ### 0.645 ### 447,870 ### ### ### 0.0
2008-May-15 Thu ### ### ### 0.645 ### ### ###
2008-May-14 Wed ### ### 0.655 0.655 2,388,189 ### 30.2 30.2 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon ### 0.675 ### ### 68.4 68.4 0.0
2008-May-09 Fri ### ### ### ### 29.5 29.5 0.0
2008-May-08 Thu 0.655 0.675 ### 0.675 358,850 ### 82.3 82.3 0.0
2008-May-07 Wed 0.655 0.655 0.625 ### 244,175 156,272 ### ### 0.0
2008-May-06 Tue ### 0.655 ### 0.645 28.9 28.9 ###
2008-May-05 Mon ### ### ### ### 160,025 0 ### ### 0.0
2008-May-02 Fri ### ### ### ### 91,250 0 ### ### 0.0
2008-May-01 Thu 0.685 ### ### ### ### ### 0.0
2008-Apr-30 Wed ### ### ### ### 114,044 0 ### ### 0.0
2008-Apr-29 Tue 0.72 0.72 0.7 0.7 77,356 54,922 17.1 17.1 ###
2008-Apr-28 Mon 0.74 0.74 0.725 0.73 ### ### 0.1
2008-Apr-24 Thu 0.72 0.75 ### 0.74 85.9 85.9 0.1
2008-Apr-23 Wed ### 0.72 ### ### 119,140 ### 76.2 76.2 0.0
2008-Apr-22 Tue ### 0.72 0.7 0.7 54,720 38,851 ### ### ###
2008-Apr-21 Mon 0.73 0.73 ### ### 39,350 ### 13.2 13.2 0.0
2008-Apr-18 Fri 0.725 0.73 ### 0.73 74.9 74.9 0.1
2008-Apr-17 Thu ### 0.73 0.71 0.71 32,146 23,145 33.4 33.4 ###
2008-Apr-16 Wed 0.7 0.73 ### 0.73 ### ### 0.1
2008-Apr-15 Tue 0.73 0.73 ### 0.72 25,471 ### 20.1 20.1 ###
2008-Apr-14 Mon 0.73 0.74 ### ### 80,251 ### 14.9 14.9 0.0
2008-Apr-11 Fri 0.725 0.745 0.725 0.73 ### ### 0.1
2008-Apr-10 Thu 0.72 0.73 0.72 0.725 99,642 72,240 80.3 80.3 ###
2008-Apr-09 Wed 0.725 ### 0.725 0.725 52,749 19,121 74.6 74.6 ###
2008-Apr-08 Tue ### 0.745 0.725 0.74 76.3 76.3 0.1
2008-Apr-07 Mon 0.73 0.74 0.72 0.725 65,959 48,150 ### ### ###
2008-Apr-04 Fri 0.72 0.74 0.72 0.73 70.3 70.3 0.1
2008-Apr-03 Thu ### 0.73 ### 0.72 26,248 9,580 69.6 69.6 ###
2008-Apr-02 Wed 0.72 0.72 0.7 ### ### ### 0.0
2008-Apr-01 Tue 0.73 0.745 0.725 0.745 84,640 ### 83.4 83.4 ###
2008-Mar-31 Mon 0.76 0.76 0.74 0.74 17.9 17.9 0.1
2008-Mar-28 Fri 0.82 0.82 0.75 0.75 472,285 370,743 ### ### ###
2008-Mar-27 Thu 0.8 0.82 0.775 0.82 2,404,483 1,917,575 ### ### 0.1
2008-Mar-26 Wed ### 0.75 0.725 0.725 254,852 187,953 20.7 20.7 ###
2008-Mar-25 Tue 0.73 0.77 0.72 0.72 26.0 26.0 ###
2008-Mar-20 Thu 0.725 0.77 0.7 0.76 927,986 ### 91.5 91.5 0.1
2008-Mar-19 Wed 0.7 0.74 ### 0.74 667,521 246,982 91.4 91.4 0.1
2008-Mar-18 Tue 0.645 ### 0.645 ### 217,157 ### 96.3 96.3 0.0
2008-Mar-17 Mon ### ### ### ### 581,382 0 15.2 15.2 0.0
2008-Mar-14 Fri ### 0.675 ### 0.675 ### ### 0.0
2008-Mar-13 Thu ### ### 0.555 ### ### ### 0.0
2008-Mar-12 Wed ### 0.675 0.655 ### ### ### 0.0
2008-Mar-11 Tue ### ### ### 0.645 9.6 9.6 ###
2008-Mar-10 Mon 0.7 0.7 ### 0.7 109,527 ### 77.9 77.9 ###
2008-Mar-07 Fri 0.72 0.72 ### 0.7 26.3 26.3 ###
2008-Mar-06 Thu 0.75 0.755 0.72 0.725 ### ### ###
2008-Mar-05 Wed 0.745 0.75 0.725 0.745 51,377 ### 75.2 75.2 ###
2008-Mar-04 Tue 0.75 0.8 0.74 0.755 235,285 ### ### ### ###
2008-Mar-03 Mon 0.755 0.755 0.71 0.75 ### ### ###
2008-Feb-29 Fri 0.76 0.78 0.755 0.755 ### ### ###
2008-Feb-28 Thu 0.82 0.825 0.74 0.77 328,629 257,152 ### ### 0.1
2008-Feb-27 Wed 0.72 0.825 0.72 0.825 639,579 494,074 98.4 98.4 0.1
2008-Feb-26 Tue ### 0.73 0.71 0.71 182,771 ### ### ### ###
2008-Feb-25 Mon 0.7 0.74 ### ### 177,559 ### ### ### 0.0
2008-Feb-22 Fri ### 0.72 ### ### ### ### 0.0
2008-Feb-21 Thu 0.71 0.71 0.7 0.7 26.1 26.1 ###
2008-Feb-20 Wed 0.745 0.75 0.71 0.71 ### ### ###
2008-Feb-19 Tue 0.71 0.74 0.71 ### ### ### 0.0
2008-Feb-18 Mon ### 0.76 0.71 0.72 ### ### ###
2008-Feb-15 Fri 0.745 0.75 0.7 ### ### ### 0.0
2008-Feb-14 Thu 0.775 ### 0.72 0.74 8.8 8.8 0.1
2008-Feb-13 Wed 0.71 0.75 ### 0.74 544,449 ### ### ### 0.1
2008-Feb-12 Tue 0.76 0.76 ### ### 1.1 1.1 0.0
2008-Feb-11 Mon 0.745 0.75 0.745 0.75 83.5 83.5 ###
2008-Feb-08 Fri 0.745 0.745 0.73 0.745 65,650 ### 65.7 65.7 ###
2008-Feb-07 Thu 0.73 0.75 0.7 0.71 ### ### ###
2008-Feb-06 Wed 0.74 0.74 ### 0.71 13.4 13.4 ###
2008-Feb-05 Tue 0.77 0.775 0.75 0.75 133,840 102,053 23.3 23.3 ###
2008-Feb-04 Mon ### 0.78 0.73 0.77 ### ### 0.1
2008-Feb-01 Fri ### 0.745 ### ### 194,356 ### ### ### 0.0
2008-Jan-31 Thu 0.73 0.75 0.71 0.75 839,840 613,083 83.1 83.1 ###
2008-Jan-30 Wed 0.74 0.74 0.71 0.71 315,371 228,643 20.7 20.7 ###
2008-Jan-29 Tue 0.75 0.75 0.72 0.73 115,747 85,074 28.4 28.4 0.1
2008-Jan-25 Fri 0.75 0.76 0.72 0.72 7.8 7.8 ###
2008-Jan-24 Thu 0.755 0.785 0.72 ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 501,250 0 ### ### 0.0
2008-Jan-22 Tue 0.7 0.7 0.58 0.58 523,029 ### ### ### ###
2008-Jan-21 Mon 0.74 0.76 0.72 0.76 91.8 91.8 0.1
2008-Jan-18 Fri 0.77 0.77 ### 0.75 27.4 27.4 ###
2008-Jan-17 Thu 0.79 ### 0.77 0.8 140,488 54,087 76.6 76.6 0.1
2008-Jan-16 Wed 0.875 0.875 0.825 0.83 170,548 ### 13.8 13.8 ###
2008-Jan-15 Tue ### ### 0.88 0.88 421,383 ### 18.2 18.2 0.1
2008-Jan-14 Mon 0.925 0.925 0.88 ### ### ### 0.0
2008-Jan-11 Fri ### ### ### ### 667,144 0 23.3 23.3 0.0
2008-Jan-10 Thu 0.85 ### 0.85 0.885 631,152 ### 92.1 92.1 ###
2008-Jan-09 Wed 0.8 ### 0.78 0.84 94.2 94.2 ###
2008-Jan-08 Tue 0.8 ### 0.77 0.77 14.0 14.0 0.1
2008-Jan-07 Mon ### ### 0.8 0.8 ### ### 0.1
2008-Jan-04 Fri 0.8 0.83 0.8 0.83 531,989 433,571 ### ### ###
2008-Jan-03 Thu 0.81 0.81 0.775 0.785 10.9 10.9 ###
2008-Jan-02 Wed 0.77 0.785 0.75 0.75 130,680 ### ### ### ###
2007-Dec-31 Mon 0.77 0.77 0.73 0.73 ### ### 0.1
2007-Dec-28 Fri 0.75 0.75 0.73 0.73 10.5 10.5 0.1
2007-Dec-27 Thu ### 0.73 ### ### ### ### 0.0
2007-Dec-24 Mon ### ### 0.7 0.7 ### ### ###
2007-Dec-21 Fri 0.72 0.72 ### 0.72 64.1 64.1 ###
2007-Dec-20 Thu 0.725 ### 0.72 0.72 71,129 ### 35.6 35.6 ###
2007-Dec-19 Wed 0.71 0.76 0.71 0.72 124,380 ### ### ### ###
2007-Dec-18 Tue 0.73 0.73 0.675 0.7 ### ### ###
2007-Dec-17 Mon 0.77 0.785 0.745 0.75 356,877 ### ### ### ###
2007-Dec-14 Fri ### 0.78 0.755 0.775 ### ### 0.1
2007-Dec-13 Thu 0.77 0.81 0.76 ### 34.5 34.5 0.0
2007-Dec-12 Wed 0.76 0.775 0.755 0.76 ### ### 0.1
2007-Dec-11 Tue 0.775 0.775 0.755 0.76 276,823 ### 19.6 19.6 0.1
2007-Dec-10 Mon 0.76 0.775 0.75 0.755 52,450 ### ### ### ###
2007-Dec-07 Fri 0.76 0.77 0.755 0.755 ### ### ###
2007-Dec-06 Thu 0.755 0.76 0.75 0.755 38,457 ### ### ### ###
2007-Dec-05 Wed 0.76 0.76 0.75 0.755 ### ### ###
2007-Dec-04 Tue 0.755 0.77 0.75 0.755 68.0 68.0 ###
2007-Dec-03 Mon 0.77 0.775 0.755 0.755 ### ### ###
2007-Nov-30 Fri 0.755 0.775 0.75 0.775 207,827 ### ### ### 0.1
2007-Nov-29 Thu ### 0.785 0.755 ### 188,843 ### ### ### 0.0
2007-Nov-28 Wed ### 0.8 0.755 ### 526,374 409,255 ### ### 0.0
2007-Nov-27 Tue 0.785 0.81 0.77 0.78 248,627 ### ### ### 0.1
2007-Nov-26 Mon 0.77 0.83 0.77 0.8 ### ### 0.1
2007-Nov-23 Fri 0.75 0.8 0.75 0.75 175,529 ### ### ### ###
2007-Nov-22 Thu 0.74 0.74 0.72 0.74 75.9 75.9 0.1
2007-Nov-21 Wed 0.74 ### 0.74 0.75 451,682 167,122 82.8 82.8 ###
2007-Nov-20 Tue ### 0.75 0.685 0.72 ### ### ###
2007-Nov-19 Mon ### 0.78 0.725 0.74 885,683 666,476 ### ### 0.1
2007-Nov-16 Fri 0.81 0.81 0.76 0.79 648,789 ### ### ### ###
2007-Nov-15 Thu ### 0.87 0.84 0.845 719,748 615,384 17.7 17.7 ###
2007-Nov-14 Wed ### ### 0.855 0.88 441,546 ### 22.4 22.4 0.1
2007-Nov-13 Tue 0.89 ### 0.85 ### ### ### 0.0
2007-Nov-12 Mon ### ### ### ### 788,154 0 20.8 20.8 0.0
2007-Nov-09 Fri 0.945 ### ### ### ### ### 0.0
2007-Nov-08 Thu ### ### ### 0.945 18.5 18.5 0.1
2007-Nov-07 Wed ### 1 ### ### ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon ### ### ### ### 1,106,956 0 84.5 84.5 0.0
2007-Nov-02 Fri ### ### ### ### ### ### 0.0
2007-Nov-01 Thu ### ### ### ### 1,134,458 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### 0.885 ### 852,349 ### ### ### 0.0
2007-Oct-30 Tue 1 1 0.925 ### 4.7 4.7 0.0
2007-Oct-29 Mon ### ### ### ### 3,009,224 0 ### ### 0.0
2007-Oct-26 Fri 0.83 ### 0.81 0.86 3,104,745 1,257,421 ### ### ###
2007-Oct-25 Thu 0.775 0.89 0.77 ### 94.3 94.3 0.0
2007-Oct-24 Wed 0.77 0.79 0.76 0.77 377,142 292,285 ### ### 0.1
2007-Oct-23 Tue 0.755 0.79 0.745 0.745 377,776 289,943 ### ### ###
2007-Oct-22 Mon 0.755 0.8 0.74 0.8 667,485 ### 94.8 94.8 0.1
2007-Oct-19 Fri ### 0.85 ### 0.8 98.8 98.8 0.1
2007-Oct-18 Thu ### ### 0.685 ### ### ### 0.0
2007-Oct-17 Wed 0.7 0.72 0.7 0.7 200,946 142,671 ### ### ###
2007-Oct-16 Tue 0.7 ### ### ### 437,424 0 ### ### 0.0
2007-Oct-15 Mon ### ### 0.685 0.7 155,554 53,277 82.5 82.5 ###
2007-Oct-12 Fri ### ### ### ### 21.5 21.5 0.0
2007-Oct-11 Thu 0.71 0.71 ### ### 11.7 11.7 0.0
2007-Oct-10 Wed 0.7 ### ### 0.71 78.5 78.5 ###
2007-Oct-09 Tue 0.675 0.7 0.675 ### 440,646 302,944 84.8 84.8 0.0
2007-Oct-08 Mon ### ### ### ### 67.7 67.7 0.0
2007-Oct-05 Fri 0.655 ### ### 0.655 62.8 62.8 ###
2007-Oct-04 Thu ### ### ### ### 15.1 15.1 0.0
2007-Oct-03 Wed ### ### ### ### 311,845 0 25.8 25.8 0.0
2007-Oct-02 Tue ### ### ### 0.685 ### ### 0.0
2007-Oct-01 Mon ### ### ### ### 216,583 0 15.2 15.2 0.0
2007-Sep-28 Fri 0.7 0.7 ### ### 2.4 2.4 0.0
2007-Sep-27 Thu ### ### ### ### ### ### 0.0
2007-Sep-26 Wed 0.685 0.685 ### ### 175,453 ### ### ### 0.0
2007-Sep-25 Tue ### 0.7 ### 0.685 334,122 116,942 ### ### 0.0
2007-Sep-24 Mon ### 0.73 0.655 0.71 94.8 94.8 ###
2007-Sep-21 Fri 0.54 ### 0.54 ### 2,117,271 ### ### ### 0.0
2007-Sep-20 Thu 0.56 0.56 ### ### 475,275 133,077 7.3 7.3 0.0
2007-Sep-19 Wed 0.56 0.58 0.54 0.55 773,853 433,357 ### ### ###
2007-Sep-18 Tue ### 0.585 ### 0.56 98.8 98.8 ###
2007-Sep-17 Mon 0.49 ### 0.48 0.5 438,946 105,347 ### ### 0.0
2007-Sep-14 Fri 0.49 ### 0.485 0.485 20.3 20.3 0.0
2007-Sep-13 Thu 0.485 0.49 0.485 0.485 72.5 72.5 0.0
2007-Sep-12 Wed 0.5 0.5 0.48 0.485 15.6 15.6 0.0
2007-Sep-11 Tue 0.5 0.5 0.485 0.485 556,586 ### ### ### 0.0
2007-Sep-10 Mon 0.48 ### 0.47 0.485 985,974 ### ### ### 0.0
2007-Sep-07 Fri 0.45 ### 0.45 ### 720,579 ### 98.0 98.0 0.0
2007-Sep-06 Thu 0.42 0.44 0.41 0.44 92.9 92.9 ###
2007-Sep-05 Wed 0.425 0.43 0.425 0.43 196,150 83,854 80.9 80.9 ###
2007-Sep-04 Tue 0.42 0.425 0.41 0.425 ### ### ###
2007-Sep-03 Mon 0.42 0.42 0.41 0.42 66.6 66.6 ###
2007-Aug-31 Fri 0.4 0.42 ### 0.4 54.5 54.5 0.0
2007-Aug-30 Thu 0.42 0.42 ### ### 3.5 3.5 0.0
2007-Aug-29 Wed 0.4 0.4 ### 0.4 60.0 60.0 0.0
2007-Aug-28 Tue 0.42 0.42 0.41 0.41 162,856 67,585 16.3 16.3 ###
2007-Aug-27 Mon 0.44 0.44 0.4 0.425 490,250 ### ### ### ###
2007-Aug-24 Fri 0.455 ### 0.44 0.44 ### ### ###
2007-Aug-23 Thu 0.455 0.46 0.45 0.455 60.1 60.1 0.0
2007-Aug-22 Wed ### 0.45 ### 0.45 ### ### 0.0
2007-Aug-21 Tue ### 0.44 0.43 ### 62.6 62.6 0.0
2007-Aug-20 Mon 0.41 0.44 ### ### 8.6 8.6 0.0
2007-Aug-17 Fri ### ### ### ### 312,345 0 ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed 0.41 0.41 0.385 ### 680,250 ### 31.6 31.6 0.0
2007-Aug-14 Tue 0.45 0.45 0.43 0.43 391,456 172,240 15.9 15.9 ###
2007-Aug-13 Mon 0.475 0.48 0.46 0.46 20.4 20.4 0.0
2007-Aug-10 Fri 0.47 ### 0.46 0.475 247,670 ### 77.0 77.0 ###
2007-Aug-09 Thu 0.47 0.5 0.47 0.48 335,223 162,583 78.6 78.6 0.0
2007-Aug-08 Wed 0.475 0.475 0.455 ### 142,343 66,189 14.9 14.9 0.0
2007-Aug-07 Tue 0.46 0.46 0.45 0.455 30.6 30.6 0.0
2007-Aug-06 Mon 0.47 0.48 0.44 0.46 ### ### 0.0
2007-Aug-03 Fri 0.49 0.49 0.47 0.48 190,025 ### ### ### 0.0
2007-Aug-02 Thu 0.46 0.485 0.46 0.485 257,477 121,657 96.4 96.4 0.0
2007-Aug-01 Wed 0.47 0.47 0.445 0.45 ### ### 0.0
2007-Jul-31 Tue 0.475 0.48 0.47 0.475 ### ### ###
2007-Jul-30 Mon 0.46 0.475 0.455 0.475 328,185 ### 84.4 84.4 ###
2007-Jul-27 Fri 0.47 0.47 0.45 0.46 ### ### 0.0
2007-Jul-26 Thu 0.5 0.5 0.48 0.49 ### ### ###
2007-Jul-25 Wed 0.53 0.53 0.475 0.51 7.1 7.1 ###
2007-Jul-24 Tue 0.53 0.53 0.52 0.525 25.0 25.0 0.0
2007-Jul-23 Mon 0.54 0.54 0.525 0.53 ### ### 0.0
2007-Jul-20 Fri 0.555 0.56 0.525 0.54 10.1 10.1 0.0
2007-Jul-19 Thu ### 0.59 ### 0.545 4,745,082 ### ### ### 0.0
2007-Jul-18 Wed 0.53 0.53 0.5 0.53 350,150 180,327 ### ### 0.0
2007-Jul-17 Tue 0.54 0.54 0.52 0.53 ### ### 0.0
2007-Jul-16 Mon 0.51 0.54 0.51 0.54 ### ### 0.0
2007-Jul-13 Fri 0.5 ### 0.5 0.5 67.1 67.1 0.0
2007-Jul-12 Thu 0.5 0.5 0.48 0.48 373,448 182,989 6.8 6.8 0.0
2007-Jul-11 Wed 0.5 0.5 0.49 0.5 263,350 130,358 ### ### 0.0
2007-Jul-10 Tue ### ### 0.49 0.49 360,580 88,342 ### ### ###
2007-Jul-09 Mon 0.5 0.52 0.5 0.52 456,543 ### ### ### 0.0
2007-Jul-06 Fri ### ### 0.49 0.49 346,680 ### 5.8 5.8 ###
2007-Jul-05 Thu 0.49 0.53 0.49 ### ### ### 0.0
2007-Jul-04 Wed ### 0.53 0.49 0.49 799,777 407,886 16.0 16.0 ###
2007-Jul-03 Tue 0.49 0.5 0.49 0.5 715,327 354,086 ### ### 0.0
2007-Jul-02 Mon 0.46 0.485 0.46 0.48 90.4 90.4 0.0
2007-Jun-29 Fri 0.44 0.45 ### ### 297,726 66,988 25.7 25.7 0.0
2007-Jun-28 Thu 0.45 0.45 ### ### ### ### 0.0
2007-Jun-27 Wed 0.45 0.46 0.44 0.45 ### ### 0.0
2007-Jun-26 Tue 0.45 0.45 0.42 0.445 1,509,921 ### 36.3 36.3 ###
2007-Jun-25 Mon 0.475 0.475 0.445 0.45 559,623 257,426 ### ### 0.0
2007-Jun-22 Fri ### ### 0.46 0.475 ### ### ###
2007-Jun-21 Thu 0.49 0.5 0.49 0.5 182,624 ### ### ### 0.0
2007-Jun-20 Wed ### ### 0.485 0.49 343,222 ### ### ### ###
2007-Jun-19 Tue 0.54 0.555 ### 0.5 4.3 4.3 0.0
2007-Jun-18 Mon ### 0.53 ### 0.52 3,517,745 ### ### ### 0.0
2007-Jun-15 Fri ### 0.45 0.43 0.45 457,777 201,421 ### ### 0.0
2007-Jun-14 Thu 0.445 0.45 0.42 0.42 ### ### ###
2007-Jun-13 Wed 0.45 0.45 0.43 0.45 693,824 305,282 ### ### 0.0
2007-Jun-12 Tue 0.44 ### ### 0.445 1,385,223 0 77.6 77.6 ###
2007-Jun-08 Fri 0.42 ### 0.42 ### 107,222 ### 88.8 88.8 0.0
2007-Jun-07 Thu 0.44 0.44 0.42 0.42 ### ### ###
2007-Jun-06 Wed 0.47 0.47 0.45 0.45 481,441 ### ### ### 0.0
2007-Jun-05 Tue 0.42 0.47 0.42 0.46 7,422,848 ### 97.2 97.2 0.0
2007-Jun-04 Mon 0.425 0.425 ### 0.42 ### ### ###
2007-Jun-01 Fri 0.425 0.425 ### ### ### ### 0.0
2007-May-31 Thu 0.42 0.425 ### 0.425 231,456 49,184 70.1 70.1 ###
2007-May-30 Wed ### 0.42 ### 0.41 396,182 ### 81.1 81.1 ###
2007-May-29 Tue 0.4 ### ### ### ### ### 0.0
2007-May-28 Mon 0.4 ### ### 0.4 173,451 0 ### ### 0.0
2007-May-25 Fri ### ### ### ### 122,625 0 ### ### 0.0
2007-May-24 Thu 0.4 0.4 ### 0.4 102,250 20,450 73.2 73.2 0.0
2007-May-23 Wed 0.4 ### 0.4 0.4 82,942 16,588 65.3 65.3 0.0
2007-May-22 Tue ### ### 0.4 0.4 79,058 ### ### ### 0.0
2007-May-21 Mon ### ### ### ### ### ### 0.0
2007-May-18 Fri ### 0.42 0.4 ### 87,046 35,688 ### ### 0.0
2007-May-17 Thu ### 0.42 ### 0.42 256,084 53,777 ### ### ###
2007-May-16 Wed 0.42 0.425 0.42 0.42 1,154,673 487,849 ### ### ###
2007-May-15 Tue 0.41 0.42 0.41 0.42 353,250 ### ### ### ###
2007-May-14 Mon 0.4 0.4 ### 0.4 68.2 68.2 0.0
2007-May-11 Fri 0.4 ### ### ### 1,453,248 0 ### ### 0.0
2007-May-10 Thu 0.4 ### ### ### 76.6 76.6 0.0
2007-May-09 Wed 0.4 0.4 ### 0.4 66.6 66.6 0.0
2007-May-08 Tue ### 0.41 0.4 0.4 432,475 175,152 ### ### 0.0
2007-May-07 Mon 0.4 0.41 ### 0.41 85.3 85.3 ###
2007-May-04 Fri 0.4 ### ### 0.4 ### ### 0.0
2007-May-03 Thu 0.4 0.4 ### 0.4 ### ### 0.0
2007-May-02 Wed ### ### ### 0.4 21.3 21.3 0.0
2007-May-01 Tue 0.41 ### 0.4 0.4 23.7 23.7 0.0
2007-Apr-30 Mon 0.41 ### 0.41 0.41 62,148 12,740 ### ### ###
2007-Apr-27 Fri 0.42 0.42 0.42 0.42 120,349 50,546 71.7 71.7 ###
2007-Apr-26 Thu 0.42 0.425 0.42 0.42 69.8 69.8 ###
2007-Apr-24 Tue ### 0.425 0.41 0.41 27.6 27.6 ###
2007-Apr-23 Mon 0.41 0.425 0.41 ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu 0.4 0.41 ### ### ### ### 0.0
2007-Apr-18 Wed ### ### 0.4 0.41 77.7 77.7 ###
2007-Apr-17 Tue ### 0.42 0.385 ### 1,471,770 592,387 89.6 89.6 0.0
2007-Apr-16 Mon ### 0.4 0.385 ### 64.9 64.9 0.0
2007-Apr-13 Fri 0.41 0.41 ### ### 1,383,543 283,626 2.6 2.6 0.0
2007-Apr-12 Thu ### 0.445 ### 0.42 3,025,058 673,075 88.4 88.4 ###
2007-Apr-11 Wed ### 0.4 ### 0.4 94.0 94.0 0.0
2007-Apr-10 Tue ### ### ### ### 13.5 13.5 0.0
2007-Apr-05 Thu ### ### ### ### 10.9 10.9 0.0
2007-Apr-04 Wed ### ### ### 0.375 708,329 0 90.0 90.0 ###
2007-Apr-03 Tue 0.345 0.345 0.345 0.345 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### 157,625 0 5.2 5.2 0.0
2007-Mar-30 Fri 0.345 ### ### ### 89.0 89.0 0.0
2007-Mar-29 Thu 0.355 0.355 0.345 0.345 ### ### 0.0
2007-Mar-28 Wed ### ### ### ### ### ### 0.0
2007-Mar-27 Tue ### ### ### ### ### ### 0.0
2007-Mar-26 Mon ### ### ### ### 10.7 10.7 0.0
2007-Mar-23 Fri ### ### ### ### 143,743 0 ### ### 0.0
2007-Mar-22 Thu 0.345 0.345 ### ### 21.5 21.5 0.0
2007-Mar-21 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-20 Tue ### ### ### ### ### ### 0.0
2007-Mar-19 Mon ### ### ### ### ### ### 0.0
2007-Mar-16 Fri ### ### 0.325 ### ### ### 0.0
2007-Mar-15 Thu 0.325 ### 0.325 ### 49,285 ### 77.9 77.9 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.345 0.345 ### ### 25.8 25.8 0.0
2007-Mar-12 Mon ### ### ### ### 97,023 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 148,442 0 86.5 86.5 0.0
2007-Mar-08 Thu 0.345 ### ### ### 80.5 80.5 0.0
2007-Mar-07 Wed ### 0.345 ### 0.345 ### ### 0.0
2007-Mar-06 Tue ### ### ### ### 79.1 79.1 0.0
2007-Mar-05 Mon 0.325 0.325 ### ### 333,456 54,186 ### ### 0.0
2007-Mar-02 Fri 0.325 0.325 0.325 0.325 ### ### ###
2007-Mar-01 Thu ### ### ### 0.325 ### ### ###
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue ### ### ### 0.345 503,483 0 28.5 28.5 0.0
2007-Feb-26 Mon ### 0.345 ### 0.345 86.0 86.0 0.0
2007-Feb-23 Fri 0.345 0.345 ### ### 149,026 ### ### ### 0.0
2007-Feb-22 Thu ### ### ### 0.345 173,575 0 23.0 23.0 0.0
2007-Feb-21 Wed ### ### ### ### 72.5 72.5 0.0
2007-Feb-20 Tue ### ### ### ### 70.5 70.5 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### 0.325 0.345 145,870 ### ### ### 0.0
2007-Feb-15 Thu ### ### ### ### ### ### 0.0
2007-Feb-14 Wed 0.355 0.355 ### ### 21.6 21.6 0.0
2007-Feb-13 Tue ### ### ### 0.355 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 577,340 0 25.8 25.8 0.0
2007-Feb-09 Fri ### ### ### ### 58,959 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### 247,280 0 66.4 66.4 0.0
2007-Feb-07 Wed ### ### 0.355 ### 71.3 71.3 0.0
2007-Feb-06 Tue ### ### 0.355 ### 333,486 ### 25.9 25.9 0.0
2007-Feb-05 Mon 0.355 ### 0.355 ### 86,542 ### 90.4 90.4 0.0
2007-Feb-02 Fri ### ### 0.355 ### 79.1 79.1 0.0


<< Previous 1 2 3 4 5 6 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:31:49 thru 2024-04-19 14:31:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000