Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 01:39:23 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALE) ALEXANDERS SECURITIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALE    Limits Next Section


Company Details for (ALE) ALEXANDERS SECURITIES LIMITED

Listing Code ALE
Listing Name ALEXANDERS SECURITIES LIMITED
GICS Sector Diversified Financials
ISIN Name ALEXANDERS SEC.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALE2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ALE .. Wednesday 31st December 2008

ALE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.185 16,637,889 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

1200 Days for (ALE) ALEXANDERS SECURITIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.019
2008-Dec-31 Wed ### ### ### ### ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 63.7 63.7 0.0
2008-Dec-23 Tue ### ### ### ### ### ### 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### ### ### 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 76.3 76.3 0.0
2008-Dec-08 Mon ### ### ### ### 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 78.9 78.9 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 0 0.0
2008-Nov-21 Fri ### ### ### ### 0 0.0
2008-Nov-20 Thu ### ### ### ### 0 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### ### ### 0.0
2008-Nov-12 Wed ### ### ### ### 0 0.0
2008-Nov-11 Tue ### ### ### ### 0 0.0
2008-Nov-10 Mon 0.022 0.022 ### ### 7.3 7.3 0.0
2008-Nov-07 Fri ### ### ### ### 736,086 0 70.9 70.9 0.0
2008-Nov-06 Thu ### ### ### ### 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 79,286 0 67.2 67.2 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 0 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 0 0.0
2008-Oct-27 Mon ### ### ### ### 83.1 83.1 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu 0.024 0.024 0.024 0.024 0 ###
2008-Oct-22 Wed 0.024 0.024 0.024 0.024 0 ###
2008-Oct-21 Tue 0.024 0.024 0.024 0.024 0 ###
2008-Oct-20 Mon 0.023 0.024 0.023 0.024 88.7 88.7 ###
2008-Oct-17 Fri 0.024 0.024 0.024 0.024 ### ### ###
2008-Oct-16 Thu 0.024 0.024 0.024 0.024 82.6 82.6 ###
2008-Oct-15 Wed 0.024 0.025 0.024 0.025 300,885 7,371 ### ### ###
2008-Oct-14 Tue 0.026 0.026 0.026 0.026 0 ###
2008-Oct-13 Mon 0.026 0.026 0.026 0.026 0 ###
2008-Oct-10 Fri ### 0.026 ### 0.026 1,058,450 13,759 ### ### ###
2008-Oct-09 Thu 0.023 0.023 ### ### 2,061,550 ### 3.9 3.9 0.0
2008-Oct-08 Wed 0.021 0.023 0.021 0.023 190,450 4,189 ### ### ###
2008-Oct-07 Tue 0.025 0.025 0.023 0.023 1,864,855 44,756 ### ### ###
2008-Oct-06 Mon 0.025 0.025 0.025 0.025 88.9 88.9 ###
2008-Oct-03 Fri 0.025 0.029 0.025 0.029 98.3 98.3 0.0
2008-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2008-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2008-Sep-30 Tue 0.025 ### 0.023 0.023 ### ### ###
2008-Sep-29 Mon 0.028 ### 0.028 ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### ### ### 0.0
2008-Sep-25 Thu 0.024 0.024 0.023 0.023 402,325 9,454 12.8 12.8 ###
2008-Sep-24 Wed 0.024 ### 0.024 ### 99.4 99.4 0.0
2008-Sep-23 Tue 0.028 0.028 0.028 0.028 0 ###
2008-Sep-22 Mon 0.025 0.028 0.025 0.028 ### ### ###
2008-Sep-19 Fri 0.025 0.027 0.025 0.025 58.8 58.8 ###
2008-Sep-18 Thu 0.028 0.029 ### ### ### ### 0.0
2008-Sep-17 Wed 0.028 0.028 0.028 0.028 ### ### ###
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### 0.028 ### 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### ### ### 0.0
2008-Sep-11 Thu 0.027 ### 0.021 ### 557,325 5,851 ### ### 0.0
2008-Sep-10 Wed ### ### 0.027 0.027 ### ### ###
2008-Sep-09 Tue ### ### 0.027 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### ### ### ### ### ### 0.0
2008-Sep-04 Thu ### ### ### ### ### ### 0.0
2008-Sep-03 Wed ### ### ### ### 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### 11.8 11.8 0.0
2008-Sep-01 Mon ### ### ### ### 0 0.0
2008-Aug-29 Fri ### ### ### ### 81.6 81.6 0.0
2008-Aug-28 Thu ### ### ### ### 13.6 13.6 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### 822,857 0 13.2 13.2 0.0
2008-Aug-25 Mon ### ### ### ### ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 91.1 91.1 0.0
2008-Aug-21 Thu ### ### ### ### 812,085 0 88.9 88.9 0.0
2008-Aug-20 Wed 0.023 ### 0.023 ### 2,638,185 ### 99.9 99.9 0.0
2008-Aug-19 Tue 0.021 0.023 0.021 0.023 98.4 98.4 ###
2008-Aug-18 Mon 0.027 0.027 0.025 0.025 4.8 4.8 ###
2008-Aug-15 Fri 0.026 0.026 0.026 0.026 0 ###
2008-Aug-14 Thu 0.027 0.027 0.026 0.026 12.2 12.2 ###
2008-Aug-13 Wed ### ### 0.026 ### 537,975 ### ### ### 0.0
2008-Aug-12 Tue ### ### ### ### 73.8 73.8 0.0
2008-Aug-11 Mon ### ### ### ### 87.1 87.1 0.0
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 0 0.0
2008-Aug-06 Wed ### ### ### ### 0 0.0
2008-Aug-05 Tue ### ### ### ### 1,189,472 0 98.0 98.0 0.0
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri ### ### ### ### 74.2 74.2 0.0
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 20.0 20.0 0.0
2008-Jul-28 Mon ### ### ### ### 78.9 78.9 0.0
2008-Jul-25 Fri ### ### ### ### 76.0 76.0 0.0
2008-Jul-24 Thu ### ### ### ### ### ### 0.0
2008-Jul-23 Wed ### ### ### ### ### ### 0.0
2008-Jul-22 Tue ### ### ### ### 2.1 2.1 0.0
2008-Jul-21 Mon ### ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.029 ### 0.029 ### ### ### 0.0
2008-Jul-17 Thu 0.026 ### 0.026 ### 2,122,745 ### ### ### 0.0
2008-Jul-16 Wed 0.024 0.026 0.021 0.025 2,421,429 ### 89.8 89.8 ###
2008-Jul-15 Tue 0.026 0.026 0.026 0.026 72,571 1,886 81.1 81.1 ###
2008-Jul-14 Mon 0.026 0.026 0.026 0.026 78.0 78.0 ###
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu ### 0.023 ### 0.023 99.1 99.1 ###
2008-Jul-09 Wed ### ### ### ### ### ### 0.0
2008-Jul-08 Tue ### ### ### ### ### ### 0.0
2008-Jul-07 Mon ### ### ### ### 75.4 75.4 0.0
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### ### ### ### 77.0 77.0 0.0
2008-Jul-02 Wed ### ### ### ### 0 0.0
2008-Jul-01 Tue ### ### ### ### 6,278 0 72.7 72.7 0.0
2008-Jun-30 Mon ### ### ### ### 98.0 98.0 0.0
2008-Jun-27 Fri ### ### ### ### 192,289 0 ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### ### ### ### ### 0.0
2008-Jun-23 Mon ### ### ### ### 0 0.0
2008-Jun-20 Fri ### ### ### ### 0 0.0
2008-Jun-19 Thu ### ### ### ### 0 0.0
2008-Jun-18 Wed ### ### ### ### ### ### 0.0
2008-Jun-17 Tue ### ### ### ### 66.5 66.5 0.0
2008-Jun-16 Mon ### ### ### ### ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-12 Thu ### ### ### ### ### ### 0.0
2008-Jun-11 Wed ### ### ### ### 0.8 0.8 0.0
2008-Jun-10 Tue ### ### ### ### 0 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu ### ### ### ### ### ### 0.0
2008-Jun-04 Wed ### ### ### ### 0 0.0
2008-Jun-03 Tue ### ### ### ### 0 0.0
2008-Jun-02 Mon ### ### ### ### 0 0.0
2008-May-30 Fri ### ### ### ### 0 0.0
2008-May-29 Thu ### ### ### ### ### ### 0.0
2008-May-28 Wed ### ### ### ### ### ### 0.0
2008-May-27 Tue ### ### ### ### ### ### 0.0
2008-May-26 Mon ### ### ### ### ### ### 0.0
2008-May-23 Fri ### ### ### ### 0 0.0
2008-May-22 Thu ### ### ### ### 0 0.0
2008-May-21 Wed ### ### ### ### 67.7 67.7 0.0
2008-May-20 Tue ### ### ### ### ### ### 0.0
2008-May-19 Mon ### ### ### ### 0 0.0
2008-May-16 Fri ### ### ### ### 65.2 65.2 0.0
2008-May-15 Thu ### ### ### ### 0 0.0
2008-May-14 Wed ### ### ### ### 0 0.0
2008-May-13 Tue ### 0.022 ### ### ### ### 0.0
2008-May-12 Mon ### ### ### ### ### ### 0.0
2008-May-09 Fri ### ### ### ### 64.2 64.2 0.0
2008-May-08 Thu ### ### ### ### 0 0.0
2008-May-07 Wed ### ### ### ### 0 0.0
2008-May-06 Tue ### ### ### ### 0 0.0
2008-May-05 Mon ### ### ### ### 0 0.0
2008-May-02 Fri ### ### ### ### 0 0.0
2008-May-01 Thu ### ### ### ### 0 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed ### ### ### ### 66.4 66.4 0.0
2008-Apr-22 Tue ### ### ### ### 0 0.0
2008-Apr-21 Mon ### ### ### ### 0 0.0
2008-Apr-18 Fri ### ### ### ### 71.3 71.3 0.0
2008-Apr-17 Thu ### ### ### ### 0 0.0
2008-Apr-16 Wed ### ### ### ### ### ### 0.0
2008-Apr-15 Tue ### ### ### ### 65.5 65.5 0.0
2008-Apr-14 Mon ### ### ### ### 74.8 74.8 0.0
2008-Apr-11 Fri ### ### ### ### 0 0.0
2008-Apr-10 Thu ### ### ### ### 0 0.0
2008-Apr-09 Wed ### ### ### ### 0 0.0
2008-Apr-08 Tue ### ### ### ### ### ### 0.0
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue ### ### ### ### 0 0.0
2008-Mar-31 Mon ### ### ### ### 68.5 68.5 0.0
2008-Mar-28 Fri ### ### ### ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### 0 0.0
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 69.1 69.1 0.0
2008-Mar-18 Tue ### ### ### ### 0 0.0
2008-Mar-17 Mon ### ### ### ### 0 0.0
2008-Mar-14 Fri ### ### ### ### ### ### 0.0
2008-Mar-13 Thu ### ### ### ### 77.5 77.5 0.0
2008-Mar-12 Wed ### ### ### ### 0 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 0 0.0
2008-Mar-07 Fri ### ### ### ### 76.3 76.3 0.0
2008-Mar-06 Thu ### ### ### ### 0 0.0
2008-Mar-05 Wed ### ### ### ### 1.0 1.0 0.0
2008-Mar-04 Tue ### ### ### ### 2,063,271 0 ### ### 0.0
2008-Mar-03 Mon ### ### ### ### 0 0.0
2008-Feb-29 Fri ### ### ### ### ### ### 0.0
2008-Feb-28 Thu ### ### ### ### 70.8 70.8 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue ### ### ### ### 0 0.0
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 0 0.0
2008-Feb-20 Wed ### ### ### ### 0 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### ### ### 0.0
2008-Feb-13 Wed ### ### ### ### 98.2 98.2 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon ### ### ### ### ### ### 0.0
2008-Feb-08 Fri ### ### ### ### 65.7 65.7 0.0
2008-Feb-07 Thu ### ### ### ### 91.4 91.4 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon ### ### ### ### 92.6 92.6 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### ### ### 0.0
2008-Jan-23 Wed ### ### ### ### 91.9 91.9 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon 0.021 0.021 ### ### ### ### 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0.021 0.021 0.021 0.021 ### ### ###
2008-Jan-16 Wed 0.023 0.023 ### ### 1.7 1.7 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0.025 0.025 0.023 0.023 ### ### ###
2008-Jan-10 Thu 0.026 0.026 0.026 0.026 ### ### ###
2008-Jan-09 Wed 0.028 0.028 0.026 0.026 ### ### ###
2008-Jan-08 Tue ### ### ### ### ### ### 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0.029 ### 0.028 ### ### ### 0.0
2008-Jan-03 Thu ### ### ### ### ### ### 0.0
2008-Jan-02 Wed ### ### ### ### ### ### 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon ### ### ### ### ### ### 0.0
2007-Dec-21 Fri ### ### 0.029 0.029 ### ### 0.0
2007-Dec-20 Thu ### ### ### ### ### ### 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue ### ### 0.029 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### ### ### 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### 0.043 ### ### 3,179,778 ### ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 12.6 12.6 0.0
2007-Dec-11 Tue ### 0.043 ### 0.042 ### ### ###
2007-Dec-10 Mon ### 0.044 ### ### ### ### 0.0
2007-Dec-07 Fri ### ### ### ### 3,487,055 0 98.5 98.5 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### ### ### ### ### 0.0
2007-Dec-04 Tue ### ### ### ### 1,235,559 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### ### ### ### 0.0
2007-Nov-30 Fri ### ### ### ### ### ### 0.0
2007-Nov-29 Thu ### ### 0.029 ### 6,216,370 ### ### ### 0.0
2007-Nov-28 Wed ### ### 0.028 ### ### ### 0.0
2007-Nov-27 Tue ### ### 0.029 0.029 12.3 12.3 0.0
2007-Nov-26 Mon 0.025 ### 0.025 ### 1,230,370 15,379 99.5 99.5 0.0
2007-Nov-23 Fri 0.025 0.025 0.025 0.025 ### ### ###
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0.028 0.028 0.028 0.028 74.1 74.1 ###
2007-Nov-20 Tue ### ### 0.028 0.028 1.2 1.2 ###
2007-Nov-19 Mon ### ### ### ### 67.2 67.2 0.0
2007-Nov-16 Fri ### ### ### ### 88.7 88.7 0.0
2007-Nov-15 Thu 0.025 0.025 0.025 0.025 120,370 ### ### ### ###
2007-Nov-14 Wed 0.025 0.025 0.024 0.025 601,156 14,728 ### ### ###
2007-Nov-13 Tue 0.025 0.025 0.025 0.025 67.6 67.6 ###
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0.027 0.027 0.027 0.027 120,370 3,249 66.8 66.8 ###
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0.028 0.028 0.028 0.028 ### ### ###
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0.029 ### 0.029 ### 99.5 99.5 0.0
2007-Nov-02 Fri ### ### ### ### 1.0 1.0 0.0
2007-Nov-01 Thu ### ### ### ### 733,550 0 ### ### 0.0
2007-Oct-31 Wed ### ### ### ### 166,724 0 ### ### 0.0
2007-Oct-30 Tue ### ### ### ### ### ### 0.0
2007-Oct-29 Mon ### ### ### ### 68.3 68.3 0.0
2007-Oct-26 Fri ### ### ### ### 12.5 12.5 0.0
2007-Oct-25 Thu ### ### ### ### 1.2 1.2 0.0
2007-Oct-24 Wed ### ### ### ### 97.9 97.9 0.0
2007-Oct-23 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-Oct-22 Mon 0.025 0.027 0.025 0.027 ### ### ###
2007-Oct-19 Fri 0.026 0.026 0.025 0.025 ### ### ###
2007-Oct-18 Thu ### ### 0.027 0.027 1.0 1.0 ###
2007-Oct-17 Wed 0.023 ### 0.023 ### ### ### 0.0
2007-Oct-16 Tue 0.023 0.023 0.023 0.023 66.6 66.6 ###
2007-Oct-15 Mon ### 0.022 ### 0.021 2,499,787 ### ### ### ###
2007-Oct-12 Fri ### 0.021 ### 0.021 97.9 97.9 ###
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue ### 0.021 ### 0.021 93.3 93.3 ###
2007-Oct-08 Mon 0.022 0.022 0.022 0.022 67.7 67.7 ###
2007-Oct-05 Fri 0.021 0.022 0.021 0.022 90.7 90.7 ###
2007-Oct-04 Thu 0.021 0.021 0.021 0.021 73.1 73.1 ###
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.025 0.025 0.025 0.025 ### ### ###
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0.021 0.021 ### ### ### ### 0.0
2007-Sep-20 Thu 0.021 0.021 0.021 0.021 ### ### ###
2007-Sep-19 Wed ### ### ### ### 606,355 0 68.0 68.0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed ### ### ### ### 6.6 6.6 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue ### 0.022 ### 0.022 98.0 98.0 ###
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 1,484 0 60.1 60.1 0.0
2007-Aug-22 Wed ### ### ### ### 62.5 62.5 0.0
2007-Aug-21 Tue ### 0.025 ### 0.025 45,385 ### ### ### ###
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri ### ### ### ### ### ### 0.0
2007-Aug-16 Thu ### ### ### ### ### ### 0.0
2007-Aug-15 Wed ### ### ### ### 499,672 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 13.4 13.4 0.0
2007-Aug-13 Mon 0.021 0.021 0.021 0.021 0 ###
2007-Aug-10 Fri 0.021 0.021 0.021 0.021 0 ###
2007-Aug-09 Thu 0.021 0.021 0.021 0.021 61.9 61.9 ###
2007-Aug-08 Wed ### ### ### ### 0 0.0
2007-Aug-07 Tue ### ### ### ### 0 0.0
2007-Aug-06 Mon ### ### ### ### 0 0.0
2007-Aug-03 Fri ### ### ### ### 0 0.0
2007-Aug-02 Thu ### ### ### ### 46,757 0 78.3 78.3 0.0
2007-Aug-01 Wed 0.025 0.025 0.025 0.025 0 ###
2007-Jul-31 Tue 0.025 0.025 0.025 0.025 0 ###
2007-Jul-30 Mon ### 0.025 ### 0.025 1,720,072 ### ### ### ###
2007-Jul-27 Fri ### ### ### ### 122,785 0 ### ### 0.0
2007-Jul-26 Thu ### ### ### ### 75.5 75.5 0.0
2007-Jul-25 Wed ### ### ### ### 0 0.0
2007-Jul-24 Tue ### ### ### ### 0 0.0
2007-Jul-23 Mon 0.022 0.022 ### ### 1.5 1.5 0.0
2007-Jul-20 Fri ### ### ### ### ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 63.5 63.5 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0.023 0.023 0.023 0.023 67.9 67.9 ###
2007-Jul-16 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jul-11 Wed ### ### ### ### ### ### 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0.022 0.022 ### ### 2.0 2.0 0.0
2007-Jun-28 Thu 0.025 0.025 0.025 0.025 ### ### ###
2007-Jun-27 Wed 0.023 0.027 0.023 0.027 417,880 10,447 99.6 99.6 ###
2007-Jun-26 Tue 0.023 0.023 0.023 0.023 ### ### ###
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0.023 0.023 0.023 0.023 63.7 63.7 ###
2007-Jun-21 Thu 0.025 0.027 0.025 0.027 96.5 96.5 ###
2007-Jun-20 Wed 0.023 0.024 0.023 0.024 382,089 8,979 ### ### ###
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri ### ### ### ### 66.0 66.0 0.0
2007-Jun-14 Thu ### 0.023 ### 0.023 ### ### ###
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.024 0.024 0.024 0.024 ### ### ###
2007-Jun-08 Fri 0.026 0.026 0.026 0.026 66.0 66.0 ###
2007-Jun-07 Thu 0.025 0.025 0.022 0.024 570,356 ### 6.1 6.1 ###
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0.024 0.026 0.024 0.026 78,640 ### ### ### ###
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0.028 0.028 0.028 0.028 62.7 62.7 ###
2007-May-31 Thu 0.024 0.025 0.024 0.024 ### ### ###
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0.025 0.025 0.024 0.024 ### ### ###
2007-May-24 Thu 0.025 0.025 0.025 0.025 73.2 73.2 ###
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0.022 0.022 0.022 0.022 ### ### ###
2007-May-15 Tue 0.027 ### 0.027 ### ### ### 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0.025 0.025 0.025 0.025 71.5 71.5 ###
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.024 0.024 0.024 0.024 ### ### ###
2007-May-02 Wed 0.021 0.022 0.021 0.022 ### ### ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 35,124 0 ### ### 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu ### ### ### ### 3,850 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### ### ### 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0.022 0.022 ### ### ### ### 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0.022 0.022 0.022 0.022 ### ### ###
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri ### 0.024 ### 0.024 99.7 99.7 ###
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed ### ### ### ### ### ### 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0.021 0.024 0.021 0.024 ### ### ###
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0.021 0.021 0.021 0.021 69.8 69.8 ###
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0.021 0.021 ### ### ### ### 0.0
2007-Feb-05 Mon 0.021 0.021 0.021 0.021 72.1 72.1 ###
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0.022 0.022 ### ### ### ### 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0.022 0.022 0.022 0.022 ### ### ###
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0.021 0.021 0.021 0.021 ### ### ###
2007-Jan-16 Tue 0.021 0.021 0.021 0.021 61.9 61.9 ###
2007-Jan-15 Mon 0.022 0.022 0.022 0.022 96,341 ### ### ### ###
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0.022 0.022 0.022 0.022 77.0 77.0 ###
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-05 Fri 0.023 0.023 0.021 0.021 ### ### ###
2007-Jan-04 Thu 0.023 0.023 0.023 0.023 ### ### ###
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-28 Thu 0.023 0.023 0.023 0.023 ### ### ###
2006-Dec-27 Wed 0.023 0.023 0.023 0.023 61.1 61.1 ###
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed ### ### ### ### ### ### 0.0
2006-Dec-12 Tue ### ### ### ### 70.0 70.0 0.0
2006-Dec-11 Mon ### ### ### ### ### ### 0.0
2006-Dec-08 Fri ### ### ### ### ### ### 0.0
2006-Dec-07 Thu ### ### 0.029 0.029 229,474 3,327 10.6 10.6 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0.024 0.024 0.023 0.023 ### ### ###
2006-Nov-29 Wed 0.023 0.025 0.023 0.025 ### ### ###
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0.022 0.022 0.022 0.022 ### ### ###
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed ### ### 0.022 0.022 200,526 ### ### ### ###
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0.022 0.022 0.022 0.022 ### ### ###
2006-Oct-17 Tue 0.023 0.023 0.021 0.021 1.6 1.6 ###
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0.025 0.025 0.025 0.025 61.7 61.7 ###
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0.024 0.024 0.023 0.023 ### ### ###
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0.025 0.025 0.023 0.023 175,474 ### ### ### ###
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0.025 0.025 0.025 0.025 61.5 61.5 ###
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0.025 0.025 0.025 0.025 68.7 68.7 ###
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0.022 0.022 0.022 0.022 34,824 ### ### ### ###
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0.026 0.026 0.022 0.022 45,176 1,084 0.2 0.2 ###
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0.026 0.026 0.026 0.026 ### ### ###
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0.027 0.027 0.026 0.026 169,824 ### ### ### ###
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.028 0.028 0.027 0.027 9.3 9.3 ###
2006-Jul-20 Thu ### ### 0.028 0.028 4.0 4.0 ###
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0.029 0.029 0.029 0.029 ### ### 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri ### ### ### ### 93.3 93.3 0.0
2006-Jun-29 Thu 0.028 0.028 0.028 0.028 59.2 59.2 ###
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0.027 0.027 0.027 0.027 ### ### ###
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 72.7 72.7 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue ### ### ### ### 133,158 0 73.1 73.1 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue ### ### ### ### 65.6 65.6 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri 0 0 0 0 0 0.0
2006-May-04 Thu 0 0 0 0 0 0.0
2006-May-03 Wed 0 0 0 0 0 0.0
2006-May-02 Tue 0 0 0 0 0 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### ### ### ### 69.0 69.0 0.0
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed 0 0 0 0 0 0.0
2006-Apr-24 Mon 0 0 0 0 0 0.0
2006-Apr-21 Fri 0 0 0 0 0 0.0
2006-Apr-20 Thu 0 0 0 0 0 0.0
2006-Apr-19 Wed ### ### ### ### ### ### 0.0
2006-Apr-18 Tue ### ### ### ### 2.4 2.4 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 0.045 0.045 0.045 0.045 72.0 72.0 ###
2006-Apr-07 Fri 0.045 0.045 0.045 0.045 ### ### ###
2006-Apr-06 Thu 0.045 0.045 0.045 0.045 63.4 63.4 ###
2006-Apr-05 Wed ### ### ### ### 65.4 65.4 0.0
2006-Apr-04 Tue 0 0 0 0 0 0.0
2006-Apr-03 Mon 0 0 0 0 0 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 0 0 0 0 0 0.0
2006-Mar-28 Tue 0 0 0 0 0 0.0
2006-Mar-27 Mon 0 0 0 0 0 0.0
2006-Mar-24 Fri 0 0 0 0 0 0.0
2006-Mar-23 Thu 0 0 0 0 0 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 0.041 0.041 ### ### 15.4 15.4 0.0
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri 0 0 0 0 0 0.0
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.045 0.049 0.045 0.049 97.5 97.5 ###
2006-Mar-14 Tue 0 0 0 0 0 0.0
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0 0 0 0 0 0.0
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 68.1 68.1 0.0
2006-Mar-06 Mon 0 0 0 0 0 0.0
2006-Mar-03 Fri 0 0 0 0 0 0.0
2006-Mar-02 Thu 0.041 0.041 ### ### 1.2 1.2 0.0
2006-Mar-01 Wed 0 0 0 0 0 0.0
2006-Feb-28 Tue 0 0 0 0 0 0.0
2006-Feb-27 Mon 0.048 0.048 0.041 0.041 329,973 14,683 ### ### 0.0
2006-Feb-24 Fri 0.048 0.048 0.048 0.048 50,027 ### 64.7 64.7 ###
2006-Feb-23 Thu ### ### ### ### ### ### 0.0
2006-Feb-22 Wed 0 0 0 0 0 0.0
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon 0 0 0 0 0 0.0
2006-Feb-17 Fri 0.048 ### 0.048 ### ### ### 0.0
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0 0 0 0 0 0.0
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon 0 0 0 0 0 0.0
2006-Feb-03 Fri ### ### ### ### 72.1 72.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue 0 0 0 0 0 0.0
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 0.043 0.043 0.042 0.042 ### ### ###
2006-Jan-19 Thu 0.045 0.045 0.043 0.043 4.3 4.3 ###
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0.045 0.045 0.045 0.045 69.9 69.9 ###
2006-Jan-13 Fri ### ### 0.045 0.045 ### ### ###
2006-Jan-12 Thu ### ### ### ### 72.4 72.4 0.0
2006-Jan-11 Wed 0.048 0.048 0.046 0.046 ### ### ###
2006-Jan-10 Tue 0 0 0 0 0 0.0
2006-Jan-09 Mon ### ### 0.046 0.046 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0 0 0 0 0 0.0
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue 0 0 0 0 0 0.0
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed ### ### ### ### ### ### 0.0
2005-Dec-27 Tue 0.049 ### 0.049 ### 396,479 ### 85.3 85.3 0.0
2005-Dec-23 Fri 0.049 ### 0.049 ### 396,479 ### 85.3 85.3 0.0
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed 0 0 0 0 0 0.0
2005-Dec-20 Tue 0.045 0.045 0.042 0.042 ### ### ###
2005-Dec-19 Mon 0 0 0 0 0 0.0
2005-Dec-16 Fri ### ### ### ### 67.8 67.8 0.0
2005-Dec-15 Thu 0 0 0 0 0 0.0
2005-Dec-14 Wed 0 0 0 0 0 0.0
2005-Dec-13 Tue 0.052 0.052 0.048 0.048 ### ### ###
2005-Dec-12 Mon 0.052 0.052 ### 0.052 70.6 70.6 ###
2005-Dec-09 Fri 0 0 0 0 0 0.0
2005-Dec-08 Thu 0.048 0.048 0.047 0.048 ### ### ###
2005-Dec-07 Wed 0 0 0 0 0 0.0
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri ### 0.058 0.049 0.058 ### ### 0.0
2005-Dec-01 Thu ### ### ### ### 76.4 76.4 0.0
2005-Nov-30 Wed 0 0 0 0 0 0.0
2005-Nov-29 Tue ### 0.051 ### 0.051 87.7 87.7 ###
2005-Nov-28 Mon 0.049 0.049 0.049 0.049 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu 0 0 0 0 0 0.0
2005-Nov-23 Wed 0 0 0 0 0 0.0
2005-Nov-22 Tue 0 0 0 0 0 0.0
2005-Nov-21 Mon 0 0 0 0 0 0.0
2005-Nov-18 Fri 0.047 0.047 0.047 0.047 7,941 373 ### ### ###
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon 0 0 0 0 0 0.0
2005-Nov-11 Fri 0.045 0.045 0.045 0.045 27,941 1,257 ### ### ###
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
2005-Nov-08 Tue 0 0 0 0 0 0.0
2005-Nov-07 Mon 0 0 0 0 0 0.0
2005-Nov-04 Fri 0 0 0 0 0 0.0
2005-Nov-03 Thu 0.048 0.048 0.047 0.047 202,870 ### ### ### ###
2005-Nov-02 Wed ### ### 0.048 0.048 7.0 7.0 ###
2005-Nov-01 Tue ### ### ### ### ### ### 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu 0.045 0.045 0.045 0.045 ### ### ###
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon ### ### 0.046 0.046 71,840 1,652 2.6 2.6 ###
2005-Oct-21 Fri 0 0 0 0 0 0.0
2005-Oct-20 Thu ### ### ### ### 10,050 0 ### ### 0.0
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.051 0.051 ### ### 15.3 15.3 0.0
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed 0.048 0.048 0.048 0.048 65.0 65.0 ###
2005-Oct-11 Tue 0 0 0 0 0 0.0
2005-Oct-10 Mon 0 0 0 0 0 0.0
2005-Oct-07 Fri 0.046 0.049 0.044 0.045 10.7 10.7 ###
2005-Oct-06 Thu 0.052 0.052 0.049 0.049 8.0 8.0 ###
2005-Oct-05 Wed 0 0 0 0 0 0.0
2005-Oct-04 Tue 0 0 0 0 0 0.0
2005-Oct-03 Mon 0 0 0 0 0 0.0
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 0.053 0.053 0.052 0.052 15.7 15.7 ###
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 0.059 0.059 0.054 0.054 ### ### ###
2005-Sep-26 Mon 0.059 0.059 0.059 0.059 65.4 65.4 0.0
2005-Sep-23 Fri 0.059 0.059 0.059 0.059 66.1 66.1 0.0
2005-Sep-22 Thu 0.057 0.059 0.057 0.059 90.7 90.7 0.0
2005-Sep-21 Wed 0.051 0.051 0.051 0.051 ### ### ###
2005-Sep-20 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-19 Mon 0.049 0.051 0.049 0.051 ### ### ###
2005-Sep-16 Fri 0.048 0.048 0.046 0.046 246,840 ### ### ### ###
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed 0.052 0.052 ### ### ### ### 0.0
2005-Sep-13 Tue 0.052 0.052 0.052 0.052 ### ### ###
2005-Sep-12 Mon 0.053 0.053 0.052 0.052 ### ### ###
2005-Sep-09 Fri 0.053 0.053 0.053 0.053 0 ###
2005-Sep-08 Thu 0.059 0.059 0.053 0.053 ### ### ###
2005-Sep-07 Wed 0.054 0.055 0.054 0.055 280,071 ### 83.7 83.7 ###
2005-Sep-06 Tue 0.051 0.051 0.051 0.051 0 ###
2005-Sep-05 Mon 0.052 0.052 0.051 0.051 18.8 18.8 ###
2005-Sep-02 Fri 0.052 0.052 0.052 0.052 0 ###
2005-Sep-01 Thu 0.054 0.054 0.052 0.052 6.9 6.9 ###
2005-Aug-31 Wed 0.054 0.054 0.054 0.054 0 ###
2005-Aug-30 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Aug-29 Mon 0.054 0.054 0.054 0.054 78.8 78.8 ###
2005-Aug-26 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-25 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-24 Wed 0.055 0.055 0.055 0.055 ### ### ###
2005-Aug-23 Tue ### ### 0.055 0.055 1.7 1.7 ###
2005-Aug-22 Mon 0.055 0.055 0.055 0.055 7,089 389 ### ### ###
2005-Aug-19 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Aug-18 Thu 0.057 0.057 0.057 0.057 76.2 76.2 0.0
2005-Aug-17 Wed ### ### ### ### ### ### 0.0
2005-Aug-16 Tue ### ### ### ### 65.7 65.7 0.0
2005-Aug-15 Mon 0.055 0.055 0.055 0.055 67.3 67.3 ###
2005-Aug-12 Fri 0.055 0.055 0.055 0.055 0 ###
2005-Aug-11 Thu 0.055 0.055 0.055 0.055 0 ###
2005-Aug-10 Wed 0.055 0.055 0.055 0.055 68.3 68.3 ###
2005-Aug-09 Tue 0.056 0.056 0.056 0.056 0 ###
2005-Aug-08 Mon 0.058 0.058 0.056 0.056 ### ### ###
2005-Aug-05 Fri 0.057 0.057 0.057 0.057 ### ### 0.0
2005-Aug-04 Thu ### ### 0.057 0.057 3.6 3.6 0.0
2005-Aug-03 Wed 0.058 0.059 0.058 0.059 84.7 84.7 0.0
2005-Aug-02 Tue 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Aug-01 Mon 0.058 0.058 0.058 0.058 0 0.0
2005-Jul-29 Fri 0.058 0.058 0.058 0.058 ### ### 0.0
2005-Jul-28 Thu 0.058 0.058 0.055 0.055 ### ### ###
2005-Jul-27 Wed 0.059 0.059 0.058 0.058 62,540 3,658 18.4 18.4 0.0
2005-Jul-26 Tue ### ### 0.059 ### 555,540 16,388 ### ### 0.0
2005-Jul-25 Mon 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-22 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jul-21 Thu 0.058 0.058 0.057 0.057 ### ### 0.0
2005-Jul-20 Wed ### ### ### ### 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### ### ### 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 20.1 20.1 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### ### ### 0.0
2005-Jul-07 Thu ### ### ### ### 0 0.0
2005-Jul-06 Wed ### ### ### ### ### ### 0.0
2005-Jul-05 Tue ### ### ### ### 68.3 68.3 0.0
2005-Jul-04 Mon ### ### ### ### 0 0.0
2005-Jul-01 Fri ### ### ### ### 0 0.0
2005-Jun-30 Thu ### ### ### ### ### ### 0.0
2005-Jun-29 Wed 0.059 ### 0.059 ### 98.2 98.2 0.0
2005-Jun-28 Tue ### ### ### ### 65.2 65.2 0.0
2005-Jun-27 Mon 0.059 ### 0.059 ### ### ### 0.0
2005-Jun-24 Fri 0.059 0.059 0.059 0.059 0 0.0
2005-Jun-23 Thu 0.056 0.059 0.056 0.059 95.2 95.2 0.0
2005-Jun-22 Wed 0.056 0.056 0.055 0.055 ### ### ###
2005-Jun-21 Tue 0.055 0.058 0.055 0.057 ### ### 0.0
2005-Jun-20 Mon 0.056 0.056 0.056 0.056 0 ###
2005-Jun-17 Fri 0.058 0.059 0.056 0.056 422,750 ### 8.6 8.6 ###
2005-Jun-16 Thu 0.057 0.057 0.057 0.057 69.6 69.6 0.0
2005-Jun-15 Wed 0.059 0.059 0.059 0.059 69.2 69.2 0.0
2005-Jun-14 Tue 0.058 ### 0.058 ### 91.4 91.4 0.0
2005-Jun-10 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Jun-09 Thu 0.057 0.057 0.057 0.057 72.7 72.7 0.0
2005-Jun-08 Wed 0.058 0.058 0.055 0.055 5.2 5.2 ###
2005-Jun-07 Tue ### ### ### ### 71.5 71.5 0.0
2005-Jun-06 Mon ### ### ### ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 18.0 18.0 0.0
2005-Jun-02 Thu ### ### ### ### ### ### 0.0
2005-Jun-01 Wed ### ### ### ### ### ### 0.0
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### ### ### ### 68.9 68.9 0.0
2005-May-27 Fri 0.052 0.052 ### 0.052 66.2 66.2 ###
2005-May-26 Thu 0.049 0.049 0.049 0.049 ### ### ###
2005-May-25 Wed 0.049 0.049 0.049 0.049 70.5 70.5 ###
2005-May-24 Tue 0.049 0.049 0.049 0.049 65.5 65.5 ###
2005-May-23 Mon 0.049 0.049 0.049 0.049 67.3 67.3 ###
2005-May-20 Fri 0.044 0.044 0.044 0.044 0 ###
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 ###
2005-May-18 Wed 0.044 0.044 0.044 0.044 ### ### ###
2005-May-17 Tue 0.044 0.044 0.044 0.044 0 ###
2005-May-16 Mon 0.044 0.044 0.044 0.044 ### ### ###
2005-May-13 Fri 0.045 0.045 0.044 0.044 ### ### ###
2005-May-12 Thu ### ### ### ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 67.0 67.0 0.0
2005-May-10 Tue 0.045 0.045 0.045 0.045 0 ###
2005-May-09 Mon 0.045 0.045 0.045 0.045 ### ### ###
2005-May-06 Fri 0.044 ### 0.044 ### ### ### 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed 0.051 0.051 ### ### 193,955 4,945 27.9 27.9 0.0
2005-May-03 Tue 0.055 0.055 0.055 0.055 ### ### ###
2005-May-02 Mon 0.057 0.057 0.057 0.057 76.1 76.1 0.0
2005-Apr-29 Fri 0.051 0.051 0.051 0.051 ### ### ###
2005-Apr-28 Thu 0.055 0.057 0.054 0.054 599,454 ### ### ### ###
2005-Apr-27 Wed 0.055 0.055 0.055 0.055 271,127 ### 72.5 72.5 ###
2005-Apr-26 Tue 0.058 0.058 0.058 0.058 0 0.0
2005-Apr-22 Fri 0.055 0.058 0.052 0.058 ### ### 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 72.6 72.6 0.0
2005-Apr-19 Tue 0.054 0.054 0.054 0.054 0 ###
2005-Apr-18 Mon 0.054 0.054 0.054 0.054 0 ###
2005-Apr-15 Fri 0.056 0.056 0.054 0.054 ### ### ###
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 77.6 77.6 0.0
2005-Apr-08 Fri 0.059 ### 0.059 ### 81.8 81.8 0.0
2005-Apr-07 Thu 0.052 0.052 0.052 0.052 0 ###
2005-Apr-06 Wed 0.054 0.054 0.052 0.052 11.6 11.6 ###
2005-Apr-05 Tue ### ### 0.052 0.052 0.4 0.4 ###
2005-Apr-04 Mon 0.057 0.057 0.057 0.057 76.8 76.8 0.0
2005-Apr-01 Fri 0.057 0.057 0.057 0.057 0 0.0
2005-Mar-31 Thu ### ### 0.057 0.057 ### ### 0.0
2005-Mar-30 Wed ### ### ### ### ### ### 0.0
2005-Mar-29 Tue ### ### ### ### ### ### 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### ### ### 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 64.3 64.3 0.0
2005-Mar-17 Thu ### ### ### ### ### ### 0.0
2005-Mar-16 Wed ### ### ### ### 70.2 70.2 0.0
2005-Mar-15 Tue ### ### ### ### ### ### 0.0
2005-Mar-14 Mon ### ### ### ### ### ### 0.0
2005-Mar-11 Fri ### ### ### ### 19.0 19.0 0.0
2005-Mar-10 Thu ### ### ### ### ### ### 0.0
2005-Mar-09 Wed ### ### ### ### ### ### 0.0
2005-Mar-08 Tue ### ### ### ### 68.8 68.8 0.0
2005-Mar-07 Mon ### ### ### ### 20.9 20.9 0.0
2005-Mar-04 Fri ### ### ### ### ### ### 0.0
2005-Mar-03 Thu ### ### ### ### 68.5 68.5 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue 0.072 0.072 ### ### 7.7 7.7 0.0
2005-Feb-28 Mon 0.075 0.075 0.075 0.075 68.4 68.4 0.0
2005-Feb-25 Fri 0.073 0.073 0.073 0.073 ### ### 0.0
2005-Feb-24 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2005-Feb-23 Wed 0.075 0.075 0.075 0.075 77.6 77.6 0.0
2005-Feb-22 Tue 0.073 0.073 0.073 0.073 75.8 75.8 0.0
2005-Feb-21 Mon 0.075 0.075 ### ### 2.8 2.8 0.0
2005-Feb-18 Fri ### ### 0.075 0.075 2.9 2.9 0.0
2005-Feb-17 Thu 0.079 0.079 0.079 0.079 71.3 71.3 0.0
2005-Feb-16 Wed 0.078 0.078 0.078 0.078 73.6 73.6 0.0
2005-Feb-15 Tue ### ### 0.078 0.078 15.6 15.6 0.0
2005-Feb-14 Mon ### 0.081 ### 0.081 ### ### 0.0
2005-Feb-11 Fri 0.083 0.085 0.081 0.081 ### ### 0.0
2005-Feb-10 Thu 0.074 0.081 0.074 0.081 1,286,344 ### ### ### 0.0
2005-Feb-09 Wed 0.078 0.078 0.075 0.075 8.2 8.2 0.0
2005-Feb-08 Tue 0.078 0.078 0.078 0.078 0 0.0
2005-Feb-07 Mon 0.079 0.079 0.078 0.078 ### ### 0.0
2005-Feb-04 Fri ### ### 0.079 0.079 332,657 ### 24.8 24.8 0.0
2005-Feb-03 Thu ### ### ### ### 843 0 ### ### 0.0
2005-Feb-02 Wed 0.079 0.079 0.079 0.079 71.1 71.1 0.0
2005-Feb-01 Tue ### ### ### ### 68.0 68.0 0.0
2005-Jan-31 Mon 0.084 0.085 ### ### 862,857 36,671 5.5 5.5 0.0
2005-Jan-28 Fri ### 0.082 ### ### 70.0 70.0 0.0
2005-Jan-27 Thu 0.089 0.089 0.079 0.079 0.7 0.7 0.0
2005-Jan-25 Tue ### ### 0.083 0.083 2.0 2.0 0.0
2005-Jan-24 Mon 0.085 0.085 0.082 0.083 ### ### 0.0
2005-Jan-21 Fri ### ### ### ### 137,472 0 21.2 21.2 0.0
2005-Jan-20 Thu ### ### ### ### ### ### 0.0
2005-Jan-19 Wed 0.086 ### 0.086 ### 98.7 98.7 0.0
2005-Jan-18 Tue 0.085 0.086 0.073 0.085 74.6 74.6 ###
2005-Jan-17 Mon 0.079 0.082 0.077 0.082 90.9 90.9 0.0
2005-Jan-14 Fri ### 0.078 ### 0.075 98.6 98.6 0.0
2005-Jan-13 Thu ### ### ### ### 82.8 82.8 0.0
2005-Jan-12 Wed ### ### ### ### ### ### 0.0
2005-Jan-11 Tue ### ### ### ### ### ### 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### ### ### 0.0
2005-Jan-06 Thu ### ### ### ### 69.0 69.0 0.0
2005-Jan-05 Wed ### ### ### ### ### ### 0.0
2005-Jan-04 Tue ### ### ### ### 84.5 84.5 0.0
2004-Dec-31 Fri ### ### ### ### ### ### 0.0
2004-Dec-30 Thu ### ### ### ### 67.9 67.9 0.0
2004-Dec-29 Wed ### ### ### ### ### ### 0.0
2004-Dec-24 Fri ### ### ### ### 93.1 93.1 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### ### ### 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 65.2 65.2 0.0
2004-Dec-16 Thu 0.059 ### 0.059 ### ### ### 0.0
2004-Dec-15 Wed ### ### 0.059 0.059 ### ### 0.0
2004-Dec-14 Tue ### ### 0.059 ### ### ### 0.0
2004-Dec-13 Mon ### ### ### ### 76.7 76.7 0.0
2004-Dec-10 Fri ### ### ### ### 71.4 71.4 0.0
2004-Dec-09 Thu ### ### ### ### 24.3 24.3 0.0
2004-Dec-08 Wed ### ### ### ### ### ### 0.0
2004-Dec-07 Tue ### ### ### ### 28.9 28.9 0.0
2004-Dec-06 Mon 0.073 0.079 ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### ### ### 0.0
2004-Dec-02 Thu 0.053 0.059 ### 0.059 16,637,889 ### ### ### 0.0
2004-Dec-01 Wed 0.055 0.055 0.055 0.055 72.6 72.6 ###
2004-Nov-30 Tue ### ### 0.055 0.055 2.4 2.4 ###
2004-Nov-29 Mon 0.059 ### 0.059 ### ### ### 0.0
2004-Nov-26 Fri ### 0.056 ### 0.056 374,889 ### 98.4 98.4 ###
2004-Nov-25 Thu 0.053 0.053 ### ### ### ### 0.0
2004-Nov-24 Wed 0.056 0.056 0.056 0.056 ### ### ###
2004-Nov-23 Tue 0.056 0.056 0.056 0.056 65.0 65.0 ###
2004-Nov-22 Mon 0.054 0.056 0.054 0.056 ### ### ###
2004-Nov-19 Fri ### 0.052 ### 0.052 91.6 91.6 ###
2004-Nov-18 Thu 0.046 ### 0.046 ### ### ### 0.0
2004-Nov-17 Wed ### ### 0.045 0.045 1.1 1.1 ###
2004-Nov-16 Tue 0.048 0.048 0.048 0.048 0 ###
2004-Nov-15 Mon 0.048 0.048 0.048 0.048 67.1 67.1 ###
2004-Nov-12 Fri ### ### ### ### 65.9 65.9 0.0
2004-Nov-11 Thu 0.047 0.052 0.046 0.052 98.0 98.0 ###
2004-Nov-10 Wed 0.045 0.047 0.045 0.047 93.7 93.7 ###
2004-Nov-09 Tue ### ### ### ### 70.5 70.5 0.0
2004-Nov-08 Mon ### ### ### ### ### ### 0.0
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 0.047 0.047 0.047 0.047 0 ###
2004-Nov-02 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Nov-01 Mon 0.047 0.047 0.047 0.047 71.5 71.5 ###
2004-Oct-29 Fri 0.046 0.046 0.046 0.046 0 ###
2004-Oct-28 Thu 0.046 0.046 0.046 0.046 0 ###
2004-Oct-27 Wed 0.046 0.046 0.046 0.046 ### ### ###
2004-Oct-26 Tue 0.045 0.045 0.045 0.045 ### ### ###
2004-Oct-25 Mon 0.044 0.044 0.044 0.044 72.5 72.5 ###
2004-Oct-22 Fri 0.044 0.045 0.041 0.041 132,089 5,679 1.5 1.5 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed 0.045 0.045 ### ### 0.5 0.5 0.0
2004-Oct-19 Tue 0.045 0.045 0.045 0.045 0 ###
2004-Oct-18 Mon 0.045 0.045 0.045 0.045 70.6 70.6 ###
2004-Oct-15 Fri 0.047 0.047 0.046 0.046 ### ### ###
2004-Oct-14 Thu 0.048 0.048 0.048 0.048 0 ###
2004-Oct-13 Wed 0.048 0.048 0.048 0.048 66.4 66.4 ###
2004-Oct-12 Tue 0.049 0.049 0.048 0.048 14.3 14.3 ###
2004-Oct-11 Mon 0.048 0.048 0.048 0.048 69.7 69.7 ###
2004-Oct-08 Fri 0.049 0.049 0.048 0.048 12.6 12.6 ###
2004-Oct-07 Thu 0.049 0.049 0.049 0.049 0 ###
2004-Oct-06 Wed 0.052 0.052 0.049 0.049 ### ### ###
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri 0.049 0.051 0.049 ### 85.1 85.1 0.0
2004-Sep-30 Thu 0.048 0.048 0.048 0.048 ### ### ###
2004-Sep-29 Wed 0.049 0.049 0.048 0.048 14.2 14.2 ###
2004-Sep-28 Tue 0.049 0.049 0.049 0.049 68.7 68.7 ###
2004-Sep-27 Mon 0.045 0.045 0.045 0.045 ### ### ###
2004-Sep-24 Fri 0.045 0.046 0.045 0.045 74.0 74.0 ###
2004-Sep-23 Thu 0.047 0.047 0.046 0.046 ### ### ###
2004-Sep-22 Wed 0.047 0.047 0.047 0.047 66.5 66.5 ###
2004-Sep-21 Tue 0.047 0.047 0.047 0.047 0 ###
2004-Sep-20 Mon 0.047 0.047 0.047 0.047 72.4 72.4 ###
2004-Sep-17 Fri 0.047 0.047 0.047 0.047 ### ### ###
2004-Sep-16 Thu 0.047 0.047 0.047 0.047 62.6 62.6 ###
2004-Sep-15 Wed ### ### 0.048 0.048 ### ### ###
2004-Sep-14 Tue ### ### ### ### ### ### 0.0
2004-Sep-13 Mon 0.051 0.051 0.051 0.051 68.9 68.9 ###
2004-Sep-10 Fri ### ### ### ### ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 71.4 71.4 0.0
2004-Sep-06 Mon 0.049 0.051 0.049 ### ### ### 0.0
2004-Sep-03 Fri 0.049 0.049 0.049 0.049 0 ###
2004-Sep-02 Thu 0.049 0.049 0.049 0.049 70.8 70.8 ###
2004-Sep-01 Wed 0.049 0.049 0.049 0.049 0 ###
2004-Aug-31 Tue ### ### 0.049 0.049 16.3 16.3 ###
2004-Aug-30 Mon ### ### ### ### ### ### 0.0
2004-Aug-27 Fri 0.049 0.049 0.049 0.049 ### ### ###
2004-Aug-26 Thu 0.054 0.055 0.049 0.049 ### ### ###
2004-Aug-25 Wed ### ### ### 0.058 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### ### ### 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 75.6 75.6 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 73.2 73.2 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 71.4 71.4 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### 0.028 ### 27,143 380 75.0 75.0 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.029 0.029 0.028 0.028 ### ### ###
2004-Aug-03 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Aug-02 Mon 0.029 0.029 0.029 0.029 17,857 ### 68.4 68.4 0.0
2004-Jul-30 Fri 0.027 0.027 0.027 0.027 0 ###
2004-Jul-29 Thu 0.026 0.027 0.026 0.027 ### ### ###
2004-Jul-28 Wed ### ### ### ### 2.0 2.0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon 0.029 ### 0.029 ### 97.5 97.5 0.0
2004-Jul-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2004-Jul-15 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-14 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-13 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-12 Mon 0.025 0.025 0.025 0.025 0 ###
2004-Jul-09 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-08 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jul-07 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jul-06 Tue 0.025 0.025 0.025 0.025 0 ###
2004-Jul-05 Mon 0.025 0.025 0.025 0.025 66.4 66.4 ###
2004-Jul-02 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jul-01 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-30 Wed 0.025 0.025 0.024 0.025 ### ### ###
2004-Jun-29 Tue 0.023 0.023 0.023 0.023 0 ###
2004-Jun-28 Mon 0.026 0.026 0.023 0.023 ### ### ###
2004-Jun-25 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jun-24 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Jun-23 Wed 0.024 0.024 0.024 0.024 0 ###
2004-Jun-22 Tue 0.024 0.024 0.024 0.024 0 ###
2004-Jun-21 Mon 0.024 0.024 0.024 0.024 0 ###
2004-Jun-18 Fri 0.024 0.024 0.024 0.024 0 ###
2004-Jun-17 Thu 0.024 0.024 0.024 0.024 0 ###
2004-Jun-16 Wed 0.026 0.026 0.024 0.024 ### ### ###
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon 0.028 ### 0.028 ### ### ### 0.0
2004-Jun-04 Fri 0.025 0.025 0.025 0.025 0 ###
2004-Jun-03 Thu 0.025 0.025 0.025 0.025 0 ###
2004-Jun-02 Wed 0.025 0.025 0.025 0.025 0 ###
2004-Jun-01 Tue 0.025 0.025 0.025 0.025 0 ###
2004-May-31 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-28 Fri 0.023 0.025 0.023 0.025 96.7 96.7 ###
2004-May-27 Thu 0.023 0.023 0.023 0.023 0 ###
2004-May-26 Wed 0.025 0.025 0.023 0.023 1.3 1.3 ###
2004-May-25 Tue 0.025 0.025 0.025 0.025 ### ### ###
2004-May-24 Mon 0.025 0.025 0.025 0.025 0 ###
2004-May-21 Fri 0.025 0.025 0.025 0.025 0 ###
2004-May-20 Thu 0.025 0.025 0.025 0.025 0 ###
2004-May-19 Wed 0.025 0.025 0.025 0.025 74.0 74.0 ###
2004-May-18 Tue 0.025 0.025 0.023 0.023 404,222 ### 2.5 2.5 ###
2004-May-17 Mon 0.026 0.026 0.026 0.026 0 ###
2004-May-14 Fri 0.026 0.026 0.026 0.026 0 ###
2004-May-13 Thu 0.027 0.027 0.026 0.026 45,778 ### 8.1 8.1 ###
2004-May-12 Wed 0.027 0.027 0.027 0.027 0 ###
2004-May-11 Tue 0.027 0.027 0.027 0.027 0 ###
2004-May-10 Mon 0.027 0.027 0.027 0.027 0 ###
2004-May-07 Fri 0.027 0.027 0.027 0.027 0 ###
2004-May-06 Thu 0.028 0.028 0.027 0.027 ### ### ###
2004-May-05 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-May-04 Tue 0.028 0.028 0.028 0.028 0 ###
2004-May-03 Mon 0.028 0.028 0.028 0.028 17,857 ### 78.6 78.6 ###
2004-Apr-28 Wed 0.028 0.028 0.028 0.028 ### ### ###
2004-Apr-27 Tue ### ### 0.028 0.028 1.4 1.4 ###
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 10.5 10.5 0.0
2004-Apr-01 Thu ### ### ### ### 99.4 99.4 0.0
2004-Mar-31 Wed ### ### ### ### 294,350 0 ### ### 0.0
2004-Mar-29 Mon ### ### ### ### 262,250 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-17 Wed ### ### ### ### 15,474 0 67.8 67.8 0.0
2004-Mar-15 Mon ### ### ### ### 259,474 0 ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### 0.027 0.027 313,321 4,229 0.3 0.3 ###
2004-Mar-05 Fri ### ### ### ### 69.1 69.1 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 01:39:23 thru 2024-04-20 01:39:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000