Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 09:57:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALH    Limits Next Section


Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Listing Code ALH
Listing Name AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUSTRALIAN LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALH5


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 2.8
MAX 3.89 80,806,472 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALH    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

150 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.015300000000000001
2005-Sep-16 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-15 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-14 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-12 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-10 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-09 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-08 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-07 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-02 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-01 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-31 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-30 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-27 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-19 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-18 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-12 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-11 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-10 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-03 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-29 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-28 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-27 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-22 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-21 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-20 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-19 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-18 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-12 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-08 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-07 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-06 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-05 Tue 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2005-Apr-04 Mon 3.7 3.7 3.7 3.7 76.8 76.8 0.3
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 3.71 3.71 ### ### 21.4 21.4 0.0
2005-Mar-30 Wed 3.71 3.71 3.71 3.71 380 ### ### ### ###
2005-Mar-29 Tue 3.71 3.71 3.71 3.71 3,174 11,775 ### ### ###
2005-Mar-24 Thu 3.71 3.71 3.71 3.71 550 2,040 77.7 77.7 ###
2005-Mar-23 Wed 3.71 3.71 3.71 3.71 0 ###
2005-Mar-22 Tue 3.71 3.71 3.71 3.71 76.4 76.4 ###
2005-Mar-21 Mon 3.72 3.72 3.71 3.71 34.2 34.2 ###
2005-Mar-18 Fri 3.72 3.72 3.72 3.72 64.3 64.3 0.3
2005-Mar-17 Thu 3.72 3.72 3.72 3.72 0 0.3
2005-Mar-16 Wed 3.73 3.73 3.72 3.72 31.8 31.8 0.3
2005-Mar-15 Tue 3.72 3.72 3.72 3.72 0 0.3
2005-Mar-14 Mon 3.72 3.73 3.72 3.72 5,385 20,059 ### ### 0.3
2005-Mar-11 Fri 3.72 3.72 3.72 3.72 2,150 ### 66.9 66.9 0.3
2005-Mar-10 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Mar-09 Wed 3.72 3.73 3.72 3.73 ### ### ###
2005-Mar-08 Tue 3.72 3.72 3.72 3.72 68.8 68.8 0.3
2005-Mar-07 Mon 3.72 3.72 3.72 3.72 68.4 68.4 0.3
2005-Mar-04 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 0.3
2005-Mar-03 Thu 3.71 3.71 3.71 3.71 340 ### 68.5 68.5 ###
2005-Mar-02 Wed 3.72 3.72 3.71 3.71 ### ### ###
2005-Mar-01 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2005-Feb-28 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Feb-25 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Feb-24 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Feb-23 Wed 3.73 3.77 3.73 3.73 77.6 77.6 ###
2005-Feb-22 Tue 3.74 3.74 3.73 3.73 40.0 40.0 ###
2005-Feb-21 Mon 3.74 3.74 3.74 3.74 0 0.3
2005-Feb-18 Fri 3.74 3.74 3.74 3.74 ### ### 0.3
2005-Feb-17 Thu 3.74 3.74 3.74 3.74 71.3 71.3 0.3
2005-Feb-16 Wed 3.72 3.72 3.72 3.72 5,757 ### 73.6 73.6 0.3
2005-Feb-15 Tue 3.72 3.72 3.71 3.71 4,243 ### ### ### ###
2005-Feb-14 Mon 3.74 3.74 3.74 3.74 0 0.3
2005-Feb-11 Fri 3.74 3.74 3.74 3.74 65.8 65.8 0.3
2005-Feb-10 Thu 3.74 3.74 3.74 3.74 74.2 74.2 0.3
2005-Feb-09 Wed 3.73 3.73 3.73 3.73 0 ###
2005-Feb-08 Tue 3.73 3.73 3.73 3.73 72.2 72.2 ###
2005-Feb-07 Mon 3.73 3.73 3.73 3.73 ### ### ###
2005-Feb-04 Fri 3.73 3.73 3.73 3.73 ### ### ###
2005-Feb-03 Thu 3.73 3.75 3.73 3.73 ### ### ###
2005-Feb-02 Wed 3.73 3.73 3.73 3.73 71.1 71.1 ###
2005-Feb-01 Tue 3.73 3.73 3.73 3.73 1,170 ### 68.0 68.0 ###
2005-Jan-31 Mon 3.74 3.74 3.73 3.73 ### ### ###
2005-Jan-28 Fri 3.74 3.74 3.74 3.74 70.0 70.0 0.3
2005-Jan-27 Thu 3.73 3.73 3.73 3.73 4,326 ### ### ### ###
2005-Jan-25 Tue 3.73 3.73 3.73 3.73 0 ###
2005-Jan-24 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Jan-21 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Jan-20 Thu 3.73 3.73 3.73 3.73 72.4 72.4 ###
2005-Jan-19 Wed 3.73 3.73 3.73 3.73 75.6 75.6 ###
2005-Jan-18 Tue 3.73 3.73 3.73 3.73 74.6 74.6 ###
2005-Jan-17 Mon 3.75 3.75 3.73 3.73 26.8 26.8 ###
2005-Jan-14 Fri 3.77 3.77 3.75 3.75 4,656 ### 29.7 29.7 0.3
2005-Jan-13 Thu 3.75 3.77 3.75 3.77 ### ### ###
2005-Jan-12 Wed 3.79 3.79 3.77 3.77 28.5 28.5 ###
2005-Jan-11 Tue 3.77 3.89 3.77 3.89 ### ### 0.3
2005-Jan-10 Mon 3.73 3.77 3.73 3.77 2,640 ### ### ### ###
2005-Jan-07 Fri 3.73 3.73 3.73 3.73 ### ### ###
2005-Jan-06 Thu 3.73 3.73 3.73 3.73 69.0 69.0 ###
2005-Jan-05 Wed 3.73 3.73 3.73 3.73 ### ### ###
2005-Jan-04 Tue 3.73 3.73 3.73 3.73 ### ### ###
2004-Dec-31 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-30 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-29 Wed 3.73 3.73 3.73 3.73 0 ###
2004-Dec-24 Fri 3.73 3.73 3.73 3.73 ### ### ###
2004-Dec-23 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-22 Wed 3.74 3.74 3.73 3.73 ### ### ###
2004-Dec-21 Tue 3.74 3.75 3.73 3.73 24,857 ### ### ### ###
2004-Dec-20 Mon 3.73 3.73 3.73 3.73 72.0 72.0 ###
2004-Dec-17 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-16 Thu ### 3.74 ### 3.73 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 3.75 3.75 ### ### 68,620 ### 15.9 15.9 0.0
2004-Dec-13 Mon 3.75 3.75 3.75 3.75 62,770 235,387 76.7 76.7 0.3
2004-Dec-10 Fri 3.74 3.74 3.74 3.74 71.4 71.4 0.3
2004-Dec-09 Thu 3.75 3.75 3.74 3.74 37.2 37.2 0.3
2004-Dec-08 Wed 3.73 3.75 3.73 3.75 21,779 81,453 84.5 84.5 0.3
2004-Dec-07 Tue 3.73 3.73 3.72 3.72 43.7 43.7 0.3
2004-Dec-06 Mon 3.76 3.76 3.73 3.73 32,670 122,349 32.7 32.7 ###
2004-Dec-03 Fri 3.73 3.73 3.73 3.73 9,971 ### 73.7 73.7 ###
2004-Dec-02 Thu 3.73 3.77 3.73 3.73 3,889 14,583 ### ### ###
2004-Dec-01 Wed 3.75 3.75 3.73 3.73 46,880 ### ### ### ###
2004-Nov-30 Tue 3.75 3.78 3.75 3.78 75.0 75.0 0.3
2004-Nov-29 Mon 3.75 3.77 3.75 3.75 70.2 70.2 0.3
2004-Nov-26 Fri 3.74 3.78 3.74 3.75 ### ### 0.3
2004-Nov-25 Thu 3.74 3.78 3.74 3.78 94,427 355,045 ### ### 0.3
2004-Nov-24 Wed 3.74 3.74 3.73 3.74 ### ### 0.3
2004-Nov-23 Tue 3.74 3.74 3.74 3.74 65.0 65.0 0.3
2004-Nov-22 Mon 3.7 3.74 3.7 3.74 83.6 83.6 0.3
2004-Nov-19 Fri 3.76 3.76 3.71 3.71 20.9 20.9 ###
2004-Nov-18 Thu 3.77 3.77 3.76 3.76 ### ### 0.3
2004-Nov-17 Wed 3.78 3.79 3.77 3.77 42,571 ### 31.7 31.7 ###
2004-Nov-16 Tue 3.76 3.77 3.76 3.76 ### ### 0.3
2004-Nov-15 Mon 3.76 3.77 3.76 3.77 ### ### ###
2004-Nov-12 Fri 3.76 3.76 3.76 3.76 65.9 65.9 0.3
2004-Nov-11 Thu 3.76 3.76 3.76 3.76 ### ### 0.3


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 09:57:44 thru 2024-04-24 09:57:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000