Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 12:57:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALH    Limits Next Section


Company Details for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED

Listing Code ALH
Listing Name AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
GICS Sector Consumer Services
ISIN Name AUSTRALIAN LEISURE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALH5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ALH .. Tuesday 5th April 2005

ALH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 2.8
MAX 3.89 80,806,472 98.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALH    Bottom Next Section


End of day Prices (full format),

9600 Days for (ALH) AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.015300000000000001
2005-Sep-16 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-15 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-14 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-13 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Sep-12 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-10 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-09 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-08 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-07 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-06 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-03 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-02 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Jun-01 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-31 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-30 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-27 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-26 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-25 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-24 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-23 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-20 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-19 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-18 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-17 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-16 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-13 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-12 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-11 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-10 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-09 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-May-06 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-May-05 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-May-04 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-May-03 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-May-02 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-29 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-28 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-27 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-26 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-22 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-21 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-20 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-19 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-18 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-15 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-14 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-13 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-12 Tue 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-11 Mon 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-08 Fri 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-07 Thu 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-06 Wed 3.7 3.7 3.7 3.7 0 0.3
2005-Apr-05 Tue 3.7 3.7 3.7 3.7 72.1 72.1 0.3
2005-Apr-04 Mon 3.7 3.7 3.7 3.7 76.8 76.8 0.3
2005-Apr-01 Fri ### ### ### ### 65.0 65.0 0.0
2005-Mar-31 Thu 3.71 3.71 ### ### 21.4 21.4 0.0
2005-Mar-30 Wed 3.71 3.71 3.71 3.71 380 ### ### ### ###
2005-Mar-29 Tue 3.71 3.71 3.71 3.71 3,174 11,775 ### ### ###
2005-Mar-24 Thu 3.71 3.71 3.71 3.71 550 2,040 77.7 77.7 ###
2005-Mar-23 Wed 3.71 3.71 3.71 3.71 0 ###
2005-Mar-22 Tue 3.71 3.71 3.71 3.71 76.4 76.4 ###
2005-Mar-21 Mon 3.72 3.72 3.71 3.71 34.2 34.2 ###
2005-Mar-18 Fri 3.72 3.72 3.72 3.72 64.3 64.3 0.3
2005-Mar-17 Thu 3.72 3.72 3.72 3.72 0 0.3
2005-Mar-16 Wed 3.73 3.73 3.72 3.72 31.8 31.8 0.3
2005-Mar-15 Tue 3.72 3.72 3.72 3.72 0 0.3
2005-Mar-14 Mon 3.72 3.73 3.72 3.72 5,385 20,059 ### ### 0.3
2005-Mar-11 Fri 3.72 3.72 3.72 3.72 2,150 ### 66.9 66.9 0.3
2005-Mar-10 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Mar-09 Wed 3.72 3.73 3.72 3.73 ### ### ###
2005-Mar-08 Tue 3.72 3.72 3.72 3.72 68.8 68.8 0.3
2005-Mar-07 Mon 3.72 3.72 3.72 3.72 68.4 68.4 0.3
2005-Mar-04 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 0.3
2005-Mar-03 Thu 3.71 3.71 3.71 3.71 340 ### 68.5 68.5 ###
2005-Mar-02 Wed 3.72 3.72 3.71 3.71 ### ### ###
2005-Mar-01 Tue 3.72 3.72 3.72 3.72 ### ### 0.3
2005-Feb-28 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Feb-25 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Feb-24 Thu 3.73 3.73 3.73 3.73 0 ###
2005-Feb-23 Wed 3.73 3.77 3.73 3.73 77.6 77.6 ###
2005-Feb-22 Tue 3.74 3.74 3.73 3.73 40.0 40.0 ###
2005-Feb-21 Mon 3.74 3.74 3.74 3.74 0 0.3
2005-Feb-18 Fri 3.74 3.74 3.74 3.74 ### ### 0.3
2005-Feb-17 Thu 3.74 3.74 3.74 3.74 71.3 71.3 0.3
2005-Feb-16 Wed 3.72 3.72 3.72 3.72 5,757 ### 73.6 73.6 0.3
2005-Feb-15 Tue 3.72 3.72 3.71 3.71 4,243 ### ### ### ###
2005-Feb-14 Mon 3.74 3.74 3.74 3.74 0 0.3
2005-Feb-11 Fri 3.74 3.74 3.74 3.74 65.8 65.8 0.3
2005-Feb-10 Thu 3.74 3.74 3.74 3.74 74.2 74.2 0.3
2005-Feb-09 Wed 3.73 3.73 3.73 3.73 0 ###
2005-Feb-08 Tue 3.73 3.73 3.73 3.73 72.2 72.2 ###
2005-Feb-07 Mon 3.73 3.73 3.73 3.73 ### ### ###
2005-Feb-04 Fri 3.73 3.73 3.73 3.73 ### ### ###
2005-Feb-03 Thu 3.73 3.75 3.73 3.73 ### ### ###
2005-Feb-02 Wed 3.73 3.73 3.73 3.73 71.1 71.1 ###
2005-Feb-01 Tue 3.73 3.73 3.73 3.73 1,170 ### 68.0 68.0 ###
2005-Jan-31 Mon 3.74 3.74 3.73 3.73 ### ### ###
2005-Jan-28 Fri 3.74 3.74 3.74 3.74 70.0 70.0 0.3
2005-Jan-27 Thu 3.73 3.73 3.73 3.73 4,326 ### ### ### ###
2005-Jan-25 Tue 3.73 3.73 3.73 3.73 0 ###
2005-Jan-24 Mon 3.73 3.73 3.73 3.73 0 ###
2005-Jan-21 Fri 3.73 3.73 3.73 3.73 0 ###
2005-Jan-20 Thu 3.73 3.73 3.73 3.73 72.4 72.4 ###
2005-Jan-19 Wed 3.73 3.73 3.73 3.73 75.6 75.6 ###
2005-Jan-18 Tue 3.73 3.73 3.73 3.73 74.6 74.6 ###
2005-Jan-17 Mon 3.75 3.75 3.73 3.73 26.8 26.8 ###
2005-Jan-14 Fri 3.77 3.77 3.75 3.75 4,656 ### 29.7 29.7 0.3
2005-Jan-13 Thu 3.75 3.77 3.75 3.77 ### ### ###
2005-Jan-12 Wed 3.79 3.79 3.77 3.77 28.5 28.5 ###
2005-Jan-11 Tue 3.77 3.89 3.77 3.89 ### ### 0.3
2005-Jan-10 Mon 3.73 3.77 3.73 3.77 2,640 ### ### ### ###
2005-Jan-07 Fri 3.73 3.73 3.73 3.73 ### ### ###
2005-Jan-06 Thu 3.73 3.73 3.73 3.73 69.0 69.0 ###
2005-Jan-05 Wed 3.73 3.73 3.73 3.73 ### ### ###
2005-Jan-04 Tue 3.73 3.73 3.73 3.73 ### ### ###
2004-Dec-31 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-30 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-29 Wed 3.73 3.73 3.73 3.73 0 ###
2004-Dec-24 Fri 3.73 3.73 3.73 3.73 ### ### ###
2004-Dec-23 Thu 3.73 3.73 3.73 3.73 0 ###
2004-Dec-22 Wed 3.74 3.74 3.73 3.73 ### ### ###
2004-Dec-21 Tue 3.74 3.75 3.73 3.73 24,857 ### ### ### ###
2004-Dec-20 Mon 3.73 3.73 3.73 3.73 72.0 72.0 ###
2004-Dec-17 Fri 3.73 3.73 3.73 3.73 0 ###
2004-Dec-16 Thu ### 3.74 ### 3.73 ### ### ###
2004-Dec-15 Wed ### ### ### ### 70.2 70.2 0.0
2004-Dec-14 Tue 3.75 3.75 ### ### 68,620 ### 15.9 15.9 0.0
2004-Dec-13 Mon 3.75 3.75 3.75 3.75 62,770 235,387 76.7 76.7 0.3
2004-Dec-10 Fri 3.74 3.74 3.74 3.74 71.4 71.4 0.3
2004-Dec-09 Thu 3.75 3.75 3.74 3.74 37.2 37.2 0.3
2004-Dec-08 Wed 3.73 3.75 3.73 3.75 21,779 81,453 84.5 84.5 0.3
2004-Dec-07 Tue 3.73 3.73 3.72 3.72 43.7 43.7 0.3
2004-Dec-06 Mon 3.76 3.76 3.73 3.73 32,670 122,349 32.7 32.7 ###
2004-Dec-03 Fri 3.73 3.73 3.73 3.73 9,971 ### 73.7 73.7 ###
2004-Dec-02 Thu 3.73 3.77 3.73 3.73 3,889 14,583 ### ### ###
2004-Dec-01 Wed 3.75 3.75 3.73 3.73 46,880 ### ### ### ###
2004-Nov-30 Tue 3.75 3.78 3.75 3.78 75.0 75.0 0.3
2004-Nov-29 Mon 3.75 3.77 3.75 3.75 70.2 70.2 0.3
2004-Nov-26 Fri 3.74 3.78 3.74 3.75 ### ### 0.3
2004-Nov-25 Thu 3.74 3.78 3.74 3.78 94,427 355,045 ### ### 0.3
2004-Nov-24 Wed 3.74 3.74 3.73 3.74 ### ### 0.3
2004-Nov-23 Tue 3.74 3.74 3.74 3.74 65.0 65.0 0.3
2004-Nov-22 Mon 3.7 3.74 3.7 3.74 83.6 83.6 0.3
2004-Nov-19 Fri 3.76 3.76 3.71 3.71 20.9 20.9 ###
2004-Nov-18 Thu 3.77 3.77 3.76 3.76 ### ### 0.3
2004-Nov-17 Wed 3.78 3.79 3.77 3.77 42,571 ### 31.7 31.7 ###
2004-Nov-16 Tue 3.76 3.77 3.76 3.76 ### ### 0.3
2004-Nov-15 Mon 3.76 3.77 3.76 3.77 ### ### ###
2004-Nov-12 Fri 3.76 3.76 3.76 3.76 65.9 65.9 0.3
2004-Nov-11 Thu 3.76 3.76 3.76 3.76 ### ### 0.3
2004-Nov-10 Wed 3.76 3.77 3.76 3.76 417,187 ### 67.9 67.9 0.3
2004-Nov-09 Tue 3.76 3.77 3.76 3.77 412,075 ### ### ### ###
2004-Nov-08 Mon 3.76 3.77 3.76 3.76 ### ### 0.3
2004-Nov-05 Fri 3.76 3.77 3.76 3.76 176,777 ### ### ### 0.3
2004-Nov-04 Thu 3.77 3.77 3.76 3.77 ### ### ###
2004-Nov-03 Wed 3.76 3.77 3.76 3.77 514,488 1,937,047 ### ### ###
2004-Nov-02 Tue 3.76 3.76 3.76 3.76 245,845 924,377 ### ### 0.3
2004-Nov-01 Mon 3.76 3.77 3.76 3.77 ### ### ###
2004-Oct-29 Fri 3.76 3.77 3.76 3.76 66.1 66.1 0.3
2004-Oct-28 Thu 3.76 3.77 3.76 3.76 ### ### 0.3
2004-Oct-27 Wed 3.76 3.77 3.76 3.76 80,806,472 ### ### ### 0.3
2004-Oct-26 Tue 3.8 3.82 3.76 3.76 27.6 27.6 0.3
2004-Oct-25 Mon 3.77 3.8 3.77 3.77 4,590,149 ### 72.5 72.5 ###
2004-Oct-22 Fri ### ### 3.59 ### 794,275 1,425,723 ### ### 0.0
2004-Oct-21 Thu ### ### 3.59 3.59 2,355,141 4,227,478 ### ### ###
2004-Oct-20 Wed 3.58 ### 3.58 3.59 3,328,924 5,958,773 74.8 74.8 ###
2004-Oct-19 Tue ### ### 3.56 3.58 2,466,773 4,390,855 ### ### 0.3
2004-Oct-18 Mon 3.47 3.52 3.44 3.52 82.4 82.4 ###
2004-Oct-15 Fri 3.55 3.57 3.47 3.48 ### ### 0.2
2004-Oct-14 Thu 3.52 3.56 3.51 3.55 25,264,682 89,310,650 ### ### ###
2004-Oct-13 Wed 3.5 3.58 3.49 3.57 84.2 84.2 0.3
2004-Oct-12 Tue 3.25 3.25 3.2 3.21 6,430,642 20,738,820 20.6 20.6 ###
2004-Oct-11 Mon 3.25 3.26 3.24 3.25 1,335,327 ### 69.7 69.7 0.2
2004-Oct-08 Fri 3.24 3.26 3.24 3.25 2,464,847 8,010,752 71.6 71.6 0.2
2004-Oct-07 Thu 3.25 3.25 3.24 3.25 2,669,850 ### ### ### 0.2
2004-Oct-06 Wed 3.23 3.25 3.23 3.25 ### ### 0.2
2004-Oct-05 Tue 3.23 3.24 3.21 3.22 5,774,382 18,622,381 32.9 32.9 0.2
2004-Oct-04 Mon 3.23 3.24 3.23 3.23 ### ### ###
2004-Oct-01 Fri 3.21 3.24 3.21 3.24 16,675,051 ### ### ### ###
2004-Sep-30 Thu ### 3.25 ### 3.23 ### ### ###
2004-Sep-29 Wed ### ### ### ### ### ### 0.0
2004-Sep-28 Tue ### ### ### ### ### ### 0.0
2004-Sep-27 Mon ### ### ### ### 32.2 32.2 0.0
2004-Sep-24 Fri ### ### ### ### 1,224,528 0 28.1 28.1 0.0
2004-Sep-23 Thu ### ### ### ### 277,584 0 21.9 21.9 0.0
2004-Sep-22 Wed ### ### ### ### 24.3 24.3 0.0
2004-Sep-21 Tue ### ### ### 3 5,865,622 0 69.1 69.1 0.2
2004-Sep-20 Mon ### ### ### ### 7,885,329 0 74.2 74.2 0.0
2004-Sep-17 Fri ### ### ### ### 1,564,327 0 ### ### 0.0
2004-Sep-16 Thu 2.89 ### 2.89 ### 1,087,083 ### 65.9 65.9 0.0
2004-Sep-15 Wed ### ### 2.89 2.89 646,745 934,546 ### ### ###
2004-Sep-14 Tue ### ### ### ### 28.0 28.0 0.0
2004-Sep-13 Mon ### ### 2.89 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### ### 2.89 ### ### ### 0.0
2004-Sep-09 Thu 2.89 ### 2.88 ### ### ### 0.0
2004-Sep-08 Wed 2.89 ### 2.88 ### 607,850 ### ### ### 0.0
2004-Sep-07 Tue ### ### 2.88 2.89 754,873 ### ### ### ###
2004-Sep-06 Mon ### ### ### ### ### ### 0.0
2004-Sep-03 Fri ### ### ### ### ### ### 0.0
2004-Sep-02 Thu ### ### ### ### 2,913,429 0 ### ### 0.0
2004-Sep-01 Wed ### ### ### ### 70.2 70.2 0.0
2004-Aug-31 Tue ### ### ### ### 11,833,774 0 ### ### 0.0
2004-Aug-30 Mon ### ### 2.86 ### 27.7 27.7 0.0
2004-Aug-27 Fri ### ### ### ### ### ### 0.0
2004-Aug-26 Thu ### ### ### ### 295,344 0 ### ### 0.0
2004-Aug-25 Wed ### ### ### ### 2,931,255 0 ### ### 0.0
2004-Aug-24 Tue ### ### ### ### 2,219,078 0 ### ### 0.0
2004-Aug-23 Mon ### 3 ### ### 1,451,442 ### ### ### 0.0
2004-Aug-20 Fri ### ### ### ### 1,437,246 0 26.8 26.8 0.0
2004-Aug-19 Thu ### ### ### ### 1,692,680 0 ### ### 0.0
2004-Aug-18 Wed ### ### ### ### 2,386,089 0 ### ### 0.0
2004-Aug-17 Tue ### ### ### ### 1,082,357 0 ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 1,098,547 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 75.0 75.0 0.0
2004-Aug-12 Thu ### ### ### ### 13,275,872 0 78.8 78.8 0.0
2004-Aug-11 Wed ### ### ### ### 727,288 0 75.8 75.8 0.0
2004-Aug-10 Tue ### ### ### ### 34.3 34.3 0.0
2004-Aug-09 Mon ### ### ### ### 76.6 76.6 0.0
2004-Aug-06 Fri ### ### ### ### ### ### 0.0
2004-Aug-05 Thu ### ### ### ### 11,786,223 0 26.0 26.0 0.0
2004-Aug-04 Wed ### ### ### ### 1,207,181 0 74.2 74.2 0.0
2004-Aug-03 Tue ### ### ### ### ### ### 0.0
2004-Aug-02 Mon ### ### ### ### ### ### 0.0
2004-Jul-30 Fri ### ### ### ### 2,248,129 0 69.0 69.0 0.0
2004-Jul-29 Thu ### ### ### ### ### ### 0.0
2004-Jul-28 Wed ### ### ### ### 72.6 72.6 0.0
2004-Jul-27 Tue ### ### ### ### ### ### 0.0
2004-Jul-26 Mon 3 ### 3 ### 78.7 78.7 0.0
2004-Jul-23 Fri ### ### ### 3 77.8 77.8 0.2
2004-Jul-22 Thu ### ### ### ### ### ### 0.0
2004-Jul-21 Wed ### ### ### ### 1,821,056 0 23.1 23.1 0.0
2004-Jul-20 Tue ### ### ### ### 79.1 79.1 0.0
2004-Jul-19 Mon ### ### ### ### 2,100,855 0 24.1 24.1 0.0
2004-Jul-16 Fri ### ### ### ### 1,272,541 0 26.0 26.0 0.0
2004-Jul-15 Thu ### ### ### ### 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### ### ### 0.0
2004-Jul-13 Tue ### ### ### ### 1,470,677 0 ### ### 0.0
2004-Jul-12 Mon ### ### ### ### 2,153,751 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### 3 ### 10,670,955 ### 73.6 73.6 0.0
2004-Jul-08 Thu 3.22 3.22 ### ### 19,662,222 31,656,177 ### ### 0.0
2004-Jul-07 Wed ### 3.22 ### 3.22 4,428,725 7,130,247 93.4 93.4 0.2
2004-Jul-06 Tue ### ### ### ### 3,410,884 0 67.6 67.6 0.0
2004-Jul-05 Mon ### ### ### ### 8,153,278 0 76.0 76.0 0.0
2004-Jul-02 Fri 2.77 ### 2.74 ### 96.9 96.9 0.0
2004-Jul-01 Thu 2.48 2.8 2.45 2.75 98.2 98.2 ###
2004-Jun-30 Wed 2.42 2.49 2.42 2.48 ### ### 0.2
2004-Jun-29 Tue 2.42 2.45 2.41 2.43 1,442,488 3,505,245 73.0 73.0 ###
2004-Jun-28 Mon 2.41 2.45 2.41 2.43 ### ### ###
2004-Jun-25 Fri 2.41 2.43 2.4 2.42 2,153,341 ### ### ### 0.2
2004-Jun-24 Thu 2.41 2.43 2.4 2.42 ### ### 0.2
2004-Jun-23 Wed ### 2.41 ### 2.4 78.0 78.0 ###
2004-Jun-22 Tue 2.4 2.41 ### ### 1,277,742 1,539,679 ### ### 0.0
2004-Jun-21 Mon ### 2.41 ### 2.41 6,106,485 ### ### ### 0.2
2004-Jun-18 Fri ### ### ### ### 2,310,842 0 73.9 73.9 0.0
2004-Jun-17 Thu ### ### 2.29 ### ### ### 0.0
2004-Jun-16 Wed 2.26 ### 2.25 2.28 ### ### 0.2
2004-Jun-15 Tue 2.25 2.26 2.24 2.25 ### ### ###
2004-Jun-14 Mon 2.25 2.26 2.24 2.26 1,321,479 2,973,327 ### ### ###
2004-Jun-11 Fri 2.25 2.26 2.24 2.26 1,321,479 2,973,327 75.4 75.4 ###
2004-Jun-10 Thu 2.24 2.26 2.24 2.25 2,673,687 ### 74.6 74.6 ###
2004-Jun-09 Wed 2.25 2.26 2.24 2.25 2,405,770 5,412,982 ### ### ###
2004-Jun-08 Tue 2.27 2.27 2.25 2.25 ### ### ###
2004-Jun-07 Mon 2.28 2.29 2.26 2.27 629,085 ### 31.1 31.1 0.2
2004-Jun-04 Fri 2.25 2.27 2.24 2.27 1,400,742 3,158,673 78.5 78.5 0.2
2004-Jun-03 Thu 2.24 2.26 2.23 2.25 ### ### ###
2004-Jun-02 Wed 2.24 2.24 2.22 2.23 382,559 ### 24.8 24.8 ###
2004-Jun-01 Tue 2.24 2.26 2.23 2.26 81.1 81.1 ###
2004-May-31 Mon 2.28 ### 2.25 2.25 ### ### ###
2004-May-28 Fri 2.2 2.27 ### 2.27 2,230,041 ### ### ### 0.2
2004-May-27 Thu ### 2.2 ### 2.2 ### ### 0.2
2004-May-26 Wed ### 2.2 ### ### 2,088,742 ### ### ### 0.0
2004-May-25 Tue 2.2 2.2 ### ### 27.1 27.1 0.0
2004-May-24 Mon 2.2 2.22 ### 2.2 623,478 ### 76.7 76.7 0.2
2004-May-21 Fri ### 2.2 ### 2.2 ### ### 0.2
2004-May-20 Thu ### 2.2 ### ### 72.9 72.9 0.0
2004-May-19 Wed 2.22 2.22 ### 2.2 ### ### 0.2
2004-May-18 Tue 2.21 2.21 ### ### 1,322,522 1,461,386 28.2 28.2 0.0
2004-May-17 Mon 2.23 2.25 ### 2.2 24.3 24.3 0.2
2004-May-14 Fri 2.24 2.24 2.21 2.21 1,120,241 ### ### ### 0.2
2004-May-13 Thu 2.26 2.26 2.23 2.25 31.7 31.7 ###
2004-May-12 Wed 2.27 2.28 2.25 2.26 26.9 26.9 ###
2004-May-11 Tue 2.27 2.28 2.25 2.27 71.2 71.2 0.2
2004-May-10 Mon 2.28 2.28 2.25 2.25 34.0 34.0 ###
2004-May-07 Fri 2.29 ### 2.28 2.28 1,168,954 ### ### ### 0.2
2004-May-06 Thu 2.26 ### 2.25 ### 2,384,476 ### 86.7 86.7 0.0
2004-May-05 Wed ### ### 2.21 2.29 5,849,370 6,463,553 ### ### ###
2004-May-04 Tue ### ### ### ### 411,251 0 ### ### 0.0
2004-May-03 Mon ### ### ### ### 2,693,622 0 78.6 78.6 0.0
2004-Apr-30 Fri ### 2.4 ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 1,135,028 0 79.6 79.6 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 76.8 76.8 0.0
2004-Apr-26 Mon ### ### ### ### 111,756 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### ### ### 0.0
2004-Apr-22 Thu ### ### ### ### 830,247 0 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### ### ### 0.0
2004-Apr-19 Mon ### ### ### ### ### ### 0.0
2004-Apr-16 Fri ### ### ### ### 78.2 78.2 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed ### ### ### ### 198,174 0 73.6 73.6 0.0
2004-Apr-13 Tue ### ### ### ### 77.9 77.9 0.0
2004-Apr-08 Thu ### ### ### ### 22.5 22.5 0.0
2004-Apr-07 Wed ### ### ### ### 413,985 0 77.0 77.0 0.0
2004-Apr-06 Tue ### ### ### ### 1,623,952 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### 701,129 0 26.6 26.6 0.0
2004-Apr-02 Fri ### 2.4 ### ### 31.5 31.5 0.0
2004-Apr-01 Thu ### 2.4 ### ### ### ### 0.0
2004-Mar-31 Wed 2.4 2.4 ### 2.4 867,524 1,041,028 68.6 68.6 ###
2004-Mar-30 Tue ### 2.41 ### 2.4 1,844,759 ### ### ### ###
2004-Mar-29 Mon 2.4 2.4 ### 2.4 74.4 74.4 ###
2004-Mar-26 Fri ### 2.4 ### 2.4 2,780,679 ### 69.8 69.8 ###
2004-Mar-25 Thu ### 2.4 ### ### 75.0 75.0 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 1,588,625 0 83.5 83.5 0.0
2004-Mar-22 Mon ### ### ### ### 15.8 15.8 0.0
2004-Mar-19 Fri 2.4 2.42 ### ### 4,129,021 ### ### ### 0.0
2004-Mar-18 Thu ### 2.41 ### 2.41 1,746,588 ### ### ### 0.2
2004-Mar-17 Wed ### 2.4 ### ### 67.8 67.8 0.0
2004-Mar-16 Tue ### ### ### ### 81.1 81.1 0.0
2004-Mar-15 Mon ### ### ### ### 2,097,277 0 76.3 76.3 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 5,318,749 0 74.8 74.8 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 722,585 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### 1,706,124 0 28.9 28.9 0.0
2004-Mar-05 Fri 3.74 3.74 3.72 3.72 5,250 19,582 ### ### 0.3
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed 2.29 ### 2.29 ### ### ### 0.0
2004-Mar-02 Tue ### ### 2.28 ### 72.9 72.9 0.0
2004-Mar-01 Mon ### ### 2.29 ### 69.7 69.7 0.0
2004-Feb-27 Fri ### ### ### ### 602,944 0 70.0 70.0 0.0
2004-Feb-26 Thu ### ### 2.29 ### 690,954 791,142 75.8 75.8 0.0
2004-Feb-25 Wed ### ### 2.29 ### 1,999,580 ### ### ### 0.0
2004-Feb-24 Tue 2.29 ### 2.29 ### 73.7 73.7 0.0
2004-Feb-23 Mon ### ### 2.28 2.28 26.3 26.3 0.2
2004-Feb-20 Fri 2.29 ### 2.28 ### 887,241 1,011,454 ### ### 0.0
2004-Feb-19 Thu ### ### 2.24 ### 26.9 26.9 0.0
2004-Feb-18 Wed ### ### ### ### ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 73.2 73.2 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### ### ### 0.0
2004-Feb-12 Thu ### ### ### ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 25.6 25.6 0.0
2004-Feb-10 Tue ### ### ### ### 572,255 0 ### ### 0.0
2004-Feb-09 Mon ### ### ### ### 253,050 0 ### ### 0.0
2004-Feb-06 Fri ### ### ### ### 182,350 0 27.8 27.8 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 34.9 34.9 0.0
2004-Feb-03 Tue 2.4 2.4 ### ### 731,151 877,381 31.9 31.9 0.0
2004-Feb-02 Mon 2.42 2.43 ### 2.4 30.2 30.2 ###
2004-Jan-30 Fri 2.4 2.43 ### 2.41 74.0 74.0 0.2
2004-Jan-29 Thu ### 2.4 ### 2.4 975,389 ### ### ### ###
2004-Jan-28 Wed ### 2.4 ### 2.4 77.1 77.1 ###
2004-Jan-27 Tue ### 2.42 ### 2.4 82.3 82.3 ###
2004-Jan-23 Fri ### ### ### ### ### ### 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### ### ### 0.0
2004-Jan-19 Mon ### ### ### ### 79.2 79.2 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 1,772,152 0 26.6 26.6 0.0
2004-Jan-14 Wed ### ### ### ### 72.1 72.1 0.0
2004-Jan-13 Tue ### ### ### ### 1,065,121 0 ### ### 0.0
2004-Jan-12 Mon 2.28 ### 2.27 ### 76.4 76.4 0.0
2004-Jan-09 Fri 2.28 2.28 2.26 2.27 ### ### 0.2
2004-Jan-08 Thu 2.29 ### 2.27 2.27 665,024 ### ### ### 0.2
2004-Jan-07 Wed 2.29 ### 2.28 ### 588,680 ### ### ### 0.0
2004-Jan-06 Tue ### ### 2.27 2.28 ### ### 0.2
2004-Jan-05 Mon 2.27 ### 2.27 ### 82.3 82.3 0.0
2004-Jan-02 Fri 2.28 2.29 2.26 2.26 17.5 17.5 ###
2003-Dec-31 Wed 2.26 2.28 2.25 2.28 221,986 ### 76.2 76.2 0.2
2003-Dec-30 Tue 2.24 2.27 2.23 2.27 79.5 79.5 0.2
2003-Dec-29 Mon 2.23 2.27 2.23 2.24 437,827 ### ### ### ###
2003-Dec-24 Wed 2.24 2.25 2.22 2.22 1,404,872 3,139,888 ### ### 0.2
2003-Dec-23 Tue 2.23 2.25 2.22 2.23 ### ### ###
2003-Dec-22 Mon 2.26 2.26 2.23 2.23 1,341,227 3,011,054 ### ### ###
2003-Dec-19 Fri 2.26 2.29 2.25 2.26 422,251 ### ### ### ###
2003-Dec-18 Thu ### ### 2.25 2.25 ### ### ###
2003-Dec-17 Wed 2.28 2.29 2.26 2.29 2,230,882 5,075,256 75.5 75.5 ###
2003-Dec-16 Tue ### ### 2.26 2.28 903,476 1,020,927 ### ### 0.2
2003-Dec-15 Mon ### ### 2.29 ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 27.7 27.7 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed 2.27 ### 2.27 ### 3,270,580 ### 84.6 84.6 0.0
2003-Dec-09 Tue 2.23 2.27 2.23 2.26 85.5 85.5 ###
2003-Dec-08 Mon 2.21 2.23 2.2 2.23 77.6 77.6 ###
2003-Dec-05 Fri ### 2.23 ### 2.21 81.5 81.5 0.2
2003-Dec-04 Thu ### 2.21 ### ### 3,485,689 3,851,686 74.8 74.8 0.0
2003-Dec-03 Wed ### ### ### ### ### ### 0.0
2003-Dec-02 Tue 2.21 2.21 ### ### 15,421,128 17,040,346 ### ### 0.0
2003-Dec-01 Mon 2.22 2.22 2.21 2.21 ### ### 0.2
2003-Nov-28 Fri 2.23 2.24 2.21 2.21 6,393,051 ### 24.3 24.3 0.2
2003-Nov-27 Thu 2.25 2.26 2.23 2.23 1,808,456 4,059,983 ### ### ###
2003-Nov-26 Wed 2.27 2.27 2.25 2.25 2,772,085 ### ### ### ###
2003-Nov-25 Tue 2.27 2.28 2.26 2.27 ### ### 0.2
2003-Nov-24 Mon 2.22 2.27 2.21 2.27 88.6 88.6 0.2
2003-Nov-21 Fri 2.24 2.24 2.21 2.22 4,698,256 ### 32.9 32.9 0.2
2003-Nov-20 Thu 2.26 2.26 2.25 2.25 ### ### ###
2003-Nov-19 Wed 2.25 2.26 2.24 2.24 4,911,725 11,051,381 ### ### ###
2003-Nov-18 Tue 2.28 2.29 2.25 2.26 4,529,246 10,281,388 40.8 40.8 ###
2003-Nov-17 Mon ### ### 2.28 2.28 ### ### 0.2
2003-Nov-14 Fri 2.27 ### 2.26 ### 7,012,686 ### 79.8 79.8 0.0
2003-Nov-13 Thu 2.23 2.29 2.23 2.26 7,571,224 ### ### ### ###
2003-Nov-12 Wed 2.27 2.27 2.22 2.23 13,627,574 ### ### ### ###
2003-Nov-11 Tue ### ### 2.28 2.29 7,371,943 ### ### ### ###
2003-Nov-10 Mon ### ### ### ### 21,252,253 0 35.5 35.5 0.0
2003-Nov-07 Fri 2.51 2.53 ### ### 52,855,556 66,862,278 ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 00:57:27 thru 2024-03-29 00:57:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000