Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-May-14 10:58:31 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALQ) ALS LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for ALQ    Limits Next Section


Company Details for (ALQ) ALS LIMITED

Listing Code ALQ
Listing Name ALS LIMITED
GICS Sector Commercial & Professional Services
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 13th May 2025
Latest price with VOLUME for ALQ .. Tuesday 13th May 2025

ALQ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.55 ### 0.0
MAX ### 42,082,675 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALQ    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

450 Days for (ALQ) ALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2021-Oct-15 Fri 13.47 13.71 ### 13.56 1,615,027 ### 70.9 70.9 1.0
2021-Oct-14 Thu ### 13.41 13.21 ### 62.7 62.7 0.0
2021-Oct-13 Wed ### 13.29 ### 13.24 874,322 ### 67.8 67.8 0.9
2021-Oct-12 Tue ### 13.2 ### ### ### ### 0.0
2021-Oct-11 Mon 12.74 ### 12.74 ### 87.0 87.0 0.0
2021-Oct-08 Fri 12.81 13.23 12.81 ### 1,465,556 ### 83.3 83.3 0.0
2021-Oct-07 Thu ### 12.78 12.52 ### 1,637,340 20,712,350 ### ### 0.0
2021-Oct-06 Wed ### 12.47 ### 12.41 ### ### ###
2021-Oct-05 Tue ### 12.44 ### 12.28 ### ### 0.9
2021-Oct-04 Mon ### ### 12.41 12.55 532,158 3,302,040 37.7 37.7 ###
2021-Oct-01 Fri 12.42 12.53 12.29 ### 37.8 37.8 0.0
2021-Sep-30 Thu ### 12.8 ### ### ### ### 0.0
2021-Sep-29 Wed 12.58 12.79 12.44 12.7 ### ### 0.9
2021-Sep-28 Tue ### ### 12.51 ### 730,255 4,567,745 81.1 81.1 0.0
2021-Sep-27 Mon 12.79 ### 12.75 12.85 492,846 ### 70.8 70.8 0.9
2021-Sep-24 Fri ### ### ### 12.75 423,222 0 29.3 29.3 ###
2021-Sep-23 Thu 12.86 ### ### ### 63.2 63.2 0.0
2021-Sep-22 Wed 12.71 12.84 ### 12.72 60.7 60.7 0.9
2021-Sep-21 Tue ### ### ### 12.88 ### ### ###
2021-Sep-20 Mon 12.85 ### 12.75 12.81 1,026,171 6,541,840 67.0 67.0 ###
2021-Sep-17 Fri ### ### 12.81 ### 1,522,828 ### 71.2 71.2 0.0
2021-Sep-16 Thu ### ### 12.8 12.89 32.3 32.3 ###
2021-Sep-15 Wed ### 12.83 ### 12.81 74.3 74.3 ###
2021-Sep-14 Tue ### ### ### 12.79 1,224,449 0 ### ### ###
2021-Sep-13 Mon 12.81 12.84 ### 12.72 459,273 ### ### ### 0.9
2021-Sep-10 Fri ### ### 12.775 12.86 ### ### 0.9
2021-Sep-09 Thu 12.74 12.87 12.57 ### 1,016,745 ### ### ### 0.0
2021-Sep-08 Wed 12.77 ### 12.55 12.77 68.2 68.2 0.9
2021-Sep-07 Tue ### 13.025 12.71 ### 967,587 12,450,425 ### ### 0.0
2021-Sep-06 Mon 12.79 ### 12.79 ### 1,316,341 ### 74.1 74.1 0.0
2021-Sep-03 Fri 12.78 ### ### 12.73 30.9 30.9 ###
2021-Sep-02 Thu 12.52 ### 12.52 12.83 1,223,975 7,662,083 ### ### ###
2021-Sep-01 Wed 12.44 12.575 12.21 12.45 63.4 63.4 ###
2021-Aug-31 Tue 12.49 12.86 12.44 12.76 82.4 82.4 ###
2021-Aug-30 Mon ### 12.8 12.46 12.5 765,529 ### ### ### 0.9
2021-Aug-27 Fri ### 12.74 12.53 ### 957,671 12,100,173 ### ### 0.0
2021-Aug-26 Thu 12.85 12.89 ### ### 914,676 5,895,086 ### ### 0.0
2021-Aug-25 Wed 12.75 12.87 ### 12.79 1,029,543 ### 65.2 65.2 ###
2021-Aug-24 Tue ### ### 12.55 12.58 719,540 ### ### ### 0.9
2021-Aug-23 Mon ### ### ### 12.83 1,285,045 0 75.3 75.3 ###
2021-Aug-20 Fri 12.8 ### ### 12.76 793,985 0 50.4 50.4 ###
2021-Aug-19 Thu 12.55 12.87 12.55 12.78 83.5 83.5 0.9
2021-Aug-18 Wed 12.53 12.85 12.44 12.7 1,573,074 19,891,520 78.0 78.0 0.9
2021-Aug-17 Tue 12.7 12.78 12.52 ### 908,248 ### ### ### 0.0
2021-Aug-16 Mon 12.8 12.85 12.57 ### 1,159,523 ### 36.7 36.7 0.0
2021-Aug-13 Fri ### ### 12.83 ### 1,080,888 ### 33.6 33.6 0.0
2021-Aug-12 Thu ### ### 12.73 12.84 1,145,157 7,288,924 28.0 28.0 0.9
2021-Aug-11 Wed ### ### ### ### 1,196,749 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### 12.78 18.7 18.7 0.9
2021-Aug-09 Mon ### ### 12.73 12.8 ### ### 0.9
2021-Aug-06 Fri ### ### 12.74 ### 1,230,688 7,839,482 ### ### 0.0
2021-Aug-05 Thu 12.75 ### 12.75 12.82 75.1 75.1 0.9
2021-Aug-04 Wed 12.59 12.85 12.53 12.73 2,210,459 28,050,724 75.2 75.2 ###
2021-Aug-03 Tue 12.52 12.57 12.43 12.53 1,165,328 ### 67.6 67.6 ###
2021-Aug-02 Mon 12.48 12.585 ### 12.53 70.0 70.0 ###
2021-Jul-30 Fri ### ### ### 12.74 ### ### ###
2021-Jul-29 Thu 12.87 ### 12.75 ### 1,667,842 ### 71.3 71.3 0.0
2021-Jul-28 Wed ### ### 12.41 ### 2,098,087 13,018,629 75.8 75.8 0.0
2021-Jul-27 Tue 12.44 ### 12.41 12.54 1,160,622 7,201,659 ### ### 0.9
2021-Jul-26 Mon ### ### ### ### 756,577 0 28.0 28.0 0.0
2021-Jul-23 Fri ### 12.57 ### 12.46 ### ### 0.9
2021-Jul-22 Thu 12.47 12.52 ### 12.45 834,952 ### 37.2 37.2 ###
2021-Jul-21 Wed 12.49 12.56 ### ### 29.1 29.1 0.0
2021-Jul-20 Tue ### 12.42 ### ### ### ### 0.0
2021-Jul-19 Mon 12.2 ### ### ### 884,320 0 ### ### 0.0
2021-Jul-16 Fri ### ### ### 12.47 1,836,021 0 74.9 74.9 ###
2021-Jul-15 Thu ### ### 12.22 12.24 883,245 5,396,626 34.7 34.7 0.9
2021-Jul-14 Wed 12.25 ### 12.2 ### 1,323,588 8,073,886 ### ### 0.0
2021-Jul-13 Tue ### 12.42 12.22 12.23 30.1 30.1 ###
2021-Jul-12 Mon 12.49 12.55 12.26 ### 1,160,287 ### 29.0 29.0 0.0
2021-Jul-09 Fri 12.52 12.55 12.2 ### 2,188,477 ### 29.6 29.6 0.0
2021-Jul-08 Thu 12.86 ### 12.625 ### 1,396,240 ### ### ### 0.0
2021-Jul-07 Wed 12.82 ### 12.78 12.86 65.5 65.5 0.9
2021-Jul-06 Tue ### ### 12.82 12.82 ### ### 0.9
2021-Jul-05 Mon 13.23 13.23 ### ### ### ### 0.0
2021-Jul-02 Fri ### 13.145 12.81 ### 852,878 11,068,224 ### ### 0.0
2021-Jul-01 Thu ### ### 12.79 12.86 ### ### 0.9
2021-Jun-30 Wed ### ### 12.84 ### 63.0 63.0 0.0
2021-Jun-29 Tue ### ### 12.55 12.88 ### ### ###
2021-Jun-28 Mon ### ### 12.73 12.82 1,154,828 7,350,480 ### ### 0.9
2021-Jun-25 Fri ### ### 12.82 ### 1,030,578 ### 38.7 38.7 0.0
2021-Jun-24 Thu ### 12.86 12.54 12.74 ### ### ###
2021-Jun-23 Wed ### ### ### 12.74 20.1 20.1 ###
2021-Jun-22 Tue 12.48 ### 12.43 12.83 1,204,256 7,484,451 ### ### ###
2021-Jun-21 Mon ### 12.53 12.24 12.41 ### ### ###
2021-Jun-18 Fri 12.52 ### 12.44 12.48 2,322,227 14,444,251 30.6 30.6 ###
2021-Jun-17 Thu 12.47 12.57 ### 12.42 895,755 5,629,820 48.8 48.8 0.9
2021-Jun-16 Wed ### 12.7 ### 12.5 42.6 42.6 0.9
2021-Jun-15 Tue 12.7 12.79 12.56 12.59 ### ### ###
2021-Jun-11 Fri ### ### ### ### ### ### 0.0
2021-Jun-10 Thu ### ### 12.41 12.55 1,081,122 ### 35.0 35.0 ###
2021-Jun-09 Wed ### 12.79 12.555 ### 1,288,156 16,324,156 74.9 74.9 0.0
2021-Jun-08 Tue 12.49 12.74 12.4 ### 1,546,683 ### ### ### 0.0
2021-Jun-07 Mon 12.45 12.52 12.22 12.47 74.0 74.0 ###
2021-Jun-04 Fri 12.58 ### 12.43 12.49 33.1 33.1 0.9
2021-Jun-03 Thu ### 12.59 ### 12.47 77.8 77.8 ###
2021-Jun-02 Wed ### 12.73 12.24 ### 16.9 16.9 0.0
2021-Jun-01 Tue 12.46 12.76 12.42 12.55 74.9 74.9 ###
2021-May-31 Mon 12.23 12.51 ### ### ### ### 0.0
2021-May-28 Fri ### 12.27 ### ### 61.0 61.0 0.0
2021-May-27 Thu ### 12.41 ### ### ### ### 0.0
2021-May-26 Wed 11.26 12.41 ### ### 97.7 97.7 0.0
2021-May-25 Tue ### ### 10.76 ### ### ### 0.0
2021-May-24 Mon ### ### 10.83 ### 1,144,024 6,194,889 ### ### 0.0
2021-May-21 Fri ### ### 10.77 10.88 34.1 34.1 0.8
2021-May-20 Thu 10.7 ### ### 10.88 961,244 0 ### ### 0.8
2021-May-19 Wed 10.86 10.89 10.7 10.77 1,123,572 12,128,959 ### ### ###
2021-May-18 Tue 10.75 ### ### ### 997,572 0 ### ### 0.0
2021-May-17 Mon ### ### 10.83 10.88 ### ### 0.8
2021-May-14 Fri ### ### ### 10.87 1,286,225 0 ### ### ###
2021-May-13 Thu 10.74 ### ### ### ### ### 0.0
2021-May-12 Wed 10.88 ### 10.73 10.8 ### ### ###
2021-May-11 Tue ### ### 10.86 ### 1,058,729 ### ### ### 0.0
2021-May-10 Mon ### 11.29 ### 11.26 92.5 92.5 0.8
2021-May-07 Fri 10.4 10.675 ### ### ### ### 0.0
2021-May-06 Thu 10.77 10.85 10.53 10.58 32.9 32.9 0.8
2021-May-05 Wed 10.49 ### ### 10.56 671,481 0 75.4 75.4 0.8
2021-May-04 Tue ### ### 10.21 ### 672,653 ### ### ### 0.0
2021-May-03 Mon ### ### 10.26 10.4 82.7 82.7 0.7
2021-Apr-30 Fri 10.46 ### ### 10.54 ### ### 0.8
2021-Apr-29 Thu 10.54 10.54 ### 10.46 1,307,986 6,893,086 29.9 29.9 0.7
2021-Apr-28 Wed 10.5 10.53 10.29 10.45 39.4 39.4 ###
2021-Apr-27 Tue 10.53 10.53 ### ### 1,162,027 6,118,072 ### ### 0.0
2021-Apr-26 Mon ### 10.55 ### 10.43 87.4 87.4 0.7
2021-Apr-23 Fri ### 10.27 ### ### 70.3 70.3 0.0
2021-Apr-22 Thu ### 10.24 ### ### 903,949 ### ### ### 0.0
2021-Apr-21 Wed ### 10.2 9.88 ### 75.9 75.9 0.0
2021-Apr-20 Tue ### ### ### ### 614,825 0 74.8 74.8 0.0
2021-Apr-19 Mon 10.2 10.26 ### ### ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 70.3 70.3 0.0
2021-Apr-15 Thu ### ### ### ### 29.9 29.9 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon 9.87 ### 9.745 ### 81.8 81.8 0.0
2021-Apr-09 Fri 9.81 ### 9.78 ### 72.4 72.4 0.0
2021-Apr-08 Thu ### ### 9.73 9.74 19.3 19.3 0.7
2021-Apr-07 Wed 9.77 ### ### 9.87 1,013,183 0 ### ### ###
2021-Apr-06 Tue ### ### 9.8 9.8 819,829 ### 23.5 23.5 0.7
2021-Apr-01 Thu 9.82 9.875 ### 9.84 703,350 ### ### ### 0.7
2021-Mar-31 Wed ### 9.79 9.53 ### 1,395,572 13,481,225 72.3 72.3 0.0
2021-Mar-30 Tue ### ### 9.53 9.58 24.7 24.7 0.7
2021-Mar-29 Mon ### ### 9.85 9.86 28.8 28.8 0.7
2021-Mar-26 Fri 9.8 ### 9.75 9.89 ### ### ###
2021-Mar-25 Thu ### ### ### 9.76 22.4 22.4 0.7
2021-Mar-24 Wed 9.83 ### 9.74 ### 896,150 4,364,250 ### ### 0.0
2021-Mar-23 Tue ### ### 9.76 9.78 825,278 4,027,356 21.4 21.4 0.7
2021-Mar-22 Mon ### ### 9.86 ### 77.6 77.6 0.0
2021-Mar-19 Fri ### ### ### ### 1,185,840 0 ### ### 0.0
2021-Mar-18 Thu ### ### ### ### 42.1 42.1 0.0
2021-Mar-17 Wed ### ### ### ### 75.8 75.8 0.0
2021-Mar-16 Tue ### 10.2 9.83 ### 78.9 78.9 0.0
2021-Mar-15 Mon ### ### 9.81 ### 1,255,289 ### 65.8 65.8 0.0
2021-Mar-12 Fri ### 9.84 ### 9.79 70.3 70.3 ###
2021-Mar-11 Thu 9.56 ### 9.455 ### ### ### 0.0
2021-Mar-10 Wed 9.42 ### ### 9.52 2,007,280 0 75.6 75.6 ###
2021-Mar-09 Tue 9.85 9.85 ### 9.5 17.6 17.6 0.7
2021-Mar-08 Mon ### 10.125 9.51 9.55 17.7 17.7 0.7
2021-Mar-05 Fri ### 9.59 ### 9.49 ### ### 0.7
2021-Mar-04 Thu ### ### ### 9.45 42.9 42.9 0.7
2021-Mar-03 Wed ### 9.76 ### ### 1,062,059 5,182,847 67.7 67.7 0.0
2021-Mar-02 Tue 9.76 9.945 9.645 ### 1,339,288 13,118,325 51.1 51.1 0.0
2021-Mar-01 Mon ### 9.86 9.57 9.75 3,773,685 36,661,349 76.0 76.0 ###
2021-Feb-26 Fri ### 10.2 9.88 9.88 ### ### 0.7
2021-Feb-25 Thu ### 10.49 ### 10.25 33.9 33.9 0.7
2021-Feb-24 Wed 10.5 10.56 10.27 ### 677,153 7,052,548 ### ### 0.0
2021-Feb-23 Tue 10.8 10.89 10.56 ### 974,573 ### ### ### 0.0
2021-Feb-22 Mon 10.8 ### 10.78 10.89 68.5 68.5 0.8
2021-Feb-19 Fri 10.8 ### ### 10.78 534,181 0 53.2 53.2 0.8
2021-Feb-18 Thu ### 11.2 ### 10.83 1,066,576 5,972,825 ### ### ###
2021-Feb-17 Wed 11.25 ### ### ### 457,122 0 44.4 44.4 0.0
2021-Feb-16 Tue ### ### 11.21 ### 21.6 21.6 0.0
2021-Feb-15 Mon ### 11.58 11.28 11.52 1,594,071 ### ### ### 0.8
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### 11.28 11.045 ### 49.3 49.3 0.0
2021-Feb-10 Wed ### ### ### ### ### ### 0.0
2021-Feb-09 Tue ### ### 10.83 ### ### ### 0.0
2021-Feb-08 Mon ### 11.21 10.83 ### 38.5 38.5 0.0
2021-Feb-05 Fri 10.59 ### 10.21 ### 578,253 2,951,981 ### ### 0.0
2021-Feb-04 Thu 10.5 10.71 10.45 10.54 847,071 ### ### ### 0.8
2021-Feb-03 Wed 10.25 ### 10.24 10.47 ### ### 0.7
2021-Feb-02 Tue ### 10.46 ### ### 825,789 4,318,876 ### ### 0.0
2021-Feb-01 Mon 9.86 9.975 ### ### 66.7 66.7 0.0
2021-Jan-29 Fri ### ### 9.87 ### 808,758 3,991,220 ### ### 0.0
2021-Jan-28 Thu ### 10.51 ### 9.88 1,505,829 ### ### ### 0.7
2021-Jan-27 Wed ### ### 10.45 10.52 779,056 ### 39.5 39.5 ###
2021-Jan-25 Mon ### 10.75 10.49 10.56 ### ### 0.8
2021-Jan-22 Fri 10.58 ### 10.52 ### 70.0 70.0 0.0
2021-Jan-21 Thu 10.54 ### 10.44 10.58 851,773 4,446,255 ### ### 0.8
2021-Jan-20 Wed 10.2 10.52 10.2 10.48 ### ### 0.7
2021-Jan-19 Tue ### ### ### 10.28 78.8 78.8 0.7
2021-Jan-18 Mon 9.81 ### 9.81 ### 724,772 ### ### ### 0.0
2021-Jan-15 Fri ### 10.24 ### ### 776,882 ### ### ### 0.0
2021-Jan-14 Thu 9.88 10.025 9.79 ### 599,978 5,944,282 ### ### 0.0
2021-Jan-13 Wed 9.75 ### 9.75 ### 574,027 2,798,381 ### ### 0.0
2021-Jan-12 Tue ### ### 9.87 9.88 467,674 2,307,971 ### ### 0.7
2021-Jan-11 Mon 10.44 10.44 10.025 ### 519,783 5,318,679 22.4 22.4 0.0
2021-Jan-08 Fri 10.56 10.58 ### 10.48 753,572 ### ### ### 0.7
2021-Jan-07 Thu ### ### 9.87 ### 1,662,547 ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 991,548 0 88.7 88.7 0.0
2021-Jan-04 Mon 9.7 9.79 ### 9.78 332,244 ### 63.4 63.4 0.7
2020-Dec-31 Thu ### 9.8 ### ### 494,350 ### 39.3 39.3 0.0
2020-Dec-30 Wed ### 9.8 9.42 ### 68.5 68.5 0.0
2020-Dec-29 Tue ### 9.81 ### 9.74 553,727 ### ### ### 0.7
2020-Dec-24 Thu 9.51 9.72 9.41 ### 803,726 ### 77.8 77.8 0.0
2020-Dec-23 Wed 9.58 9.77 9.58 ### 67.9 67.9 0.0
2020-Dec-22 Tue 9.83 9.84 9.58 ### 721,154 ### 34.0 34.0 0.0
2020-Dec-21 Mon 9.81 ### ### 9.83 562,125 0 70.9 70.9 0.7
2020-Dec-18 Fri ### ### 9.86 ### 1,188,884 ### 27.2 27.2 0.0
2020-Dec-17 Thu ### ### ### ### ### ### 0.0
2020-Dec-16 Wed 10.2 10.23 ### ### 1,005,086 ### 37.9 37.9 0.0
2020-Dec-15 Tue ### 10.23 9.86 ### 81.6 81.6 0.0
2020-Dec-14 Mon ### ### ### ### 1,618,354 0 ### ### 0.0
2020-Dec-11 Fri 9.55 ### 9.51 ### 1,888,659 8,980,573 ### ### 0.0
2020-Dec-10 Thu 9.81 ### 9.79 ### 1,750,278 ### ### ### 0.0
2020-Dec-09 Wed 9.81 9.89 ### 9.85 1,359,484 6,722,648 ### ### ###
2020-Dec-08 Tue 9.45 ### 9.45 ### 81.9 81.9 0.0
2020-Dec-07 Mon 9.53 ### ### 9.54 71.2 71.2 ###
2020-Dec-04 Fri ### 9.745 9.485 9.52 23.5 23.5 ###
2020-Dec-03 Thu 9.74 9.74 9.56 ### ### ### 0.0
2020-Dec-02 Wed ### 9.78 9.57 ### ### ### 0.0
2020-Dec-01 Tue ### ### 9.46 9.54 ### ### ###
2020-Nov-30 Mon 9.75 ### 9.55 9.55 ### ### 0.7
2020-Nov-27 Fri 9.83 ### ### 9.75 31.9 31.9 ###
2020-Nov-26 Thu ### ### 9.84 ### ### ### 0.0
2020-Nov-25 Wed 10.27 10.27 ### ### 899,087 ### 28.1 28.1 0.0
2020-Nov-24 Tue 10.27 10.385 ### 10.25 1,237,589 6,426,180 ### ### 0.7
2020-Nov-23 Mon ### ### ### 10.2 ### ### 0.7
2020-Nov-20 Fri ### 10.29 ### 10.25 ### ### 0.7
2020-Nov-19 Thu 9.84 ### 9.77 10.25 ### ### 0.7
2020-Nov-18 Wed ### 9.79 ### 9.5 ### ### 0.7
2020-Nov-17 Tue 9.78 9.84 ### 9.78 996,286 4,901,727 ### ### 0.7
2020-Nov-16 Mon ### ### 9.87 ### 20,250 ### 69.2 69.2 0.0
2020-Nov-13 Fri ### ### 9.76 9.83 649,249 ### 22.2 22.2 0.7
2020-Nov-12 Thu ### ### ### ### 570,153 0 ### ### 0.0
2020-Nov-11 Wed ### 10.43 ### ### ### ### 0.0
2020-Nov-10 Tue ### 10.2 9.7 9.72 876,045 8,716,647 32.0 32.0 0.7
2020-Nov-09 Mon 9.7 ### ### ### 71.7 71.7 0.0
2020-Nov-06 Fri 9.82 9.82 9.56 ### 17.2 17.2 0.0
2020-Nov-05 Thu 9.72 9.82 ### 9.76 1,782,655 ### 65.9 65.9 0.7
2020-Nov-04 Wed 9.55 9.73 9.51 9.7 76.5 76.5 0.7
2020-Nov-03 Tue 9.28 9.58 9.26 9.49 ### ### 0.7
2020-Nov-02 Mon 9.55 9.56 9.21 ### 33.9 33.9 0.0
2020-Oct-30 Fri 9.43 9.52 ### ### ### ### 0.0
2020-Oct-29 Thu 9.5 9.54 ### 9.45 ### ### 0.7
2020-Oct-28 Wed 9.44 ### 9.4 9.59 632,977 ### ### ### 0.7
2020-Oct-27 Tue 9.78 9.82 9.53 9.53 31.0 31.0 ###
2020-Oct-26 Mon 9.83 ### 9.71 9.89 81.9 81.9 ###
2020-Oct-23 Fri 9.75 9.825 ### 9.73 768,783 3,776,646 ### ### ###
2020-Oct-22 Thu ### 9.72 9.59 ### 1,039,784 ### ### ### 0.0
2020-Oct-21 Wed ### 9.81 ### ### 1,123,871 5,512,587 ### ### 0.0
2020-Oct-20 Tue 9.72 9.83 ### ### 1,114,822 5,479,350 ### ### 0.0
2020-Oct-19 Mon 9.81 9.89 9.72 9.8 1,007,821 9,881,684 41.0 41.0 0.7
2020-Oct-16 Fri 9.8 9.85 ### 9.81 1,089,773 ### ### ### ###
2020-Oct-15 Thu 9.8 9.88 9.71 9.76 627,357 ### ### ### 0.7
2020-Oct-14 Wed 9.7 9.8 ### 9.73 531,855 2,606,089 68.6 68.6 ###
2020-Oct-13 Tue 9.77 9.84 9.73 9.75 1,235,078 ### 41.1 41.1 ###
2020-Oct-12 Mon 9.79 9.79 9.57 9.7 957,858 ### 27.8 27.8 0.7
2020-Oct-09 Fri 9.7 9.925 9.7 9.77 1,090,153 10,697,126 ### ### 0.7
2020-Oct-08 Thu 9.52 ### 9.4 ### ### ### 0.0
2020-Oct-07 Wed 9.26 9.49 9.26 9.49 81.9 81.9 0.7
2020-Oct-06 Tue ### ### ### ### 1,057,388 0 ### ### 0.0
2020-Oct-05 Mon ### ### 9.26 ### 83.0 83.0 0.0
2020-Oct-02 Fri ### 9.45 ### 9.22 ### ### 0.7
2020-Oct-01 Thu ### 9.45 ### 9.4 597,340 ### ### ### ###
2020-Sep-30 Wed ### 9.475 9.21 9.21 35.2 35.2 0.7
2020-Sep-29 Tue 9.46 9.51 ### 9.44 ### ### 0.7
2020-Sep-28 Mon ### 9.46 ### ### 960,643 4,543,841 81.9 81.9 0.0
2020-Sep-25 Fri 9.24 9.29 ### ### ### ### 0.0
2020-Sep-24 Thu ### 9.21 ### 9.2 861,444 3,966,949 81.3 81.3 0.7
2020-Sep-23 Wed ### 9.27 ### 9.24 ### ### ###
2020-Sep-22 Tue ### ### ### ### 1,292,944 0 ### ### 0.0
2020-Sep-21 Mon ### ### ### ### 643,327 0 ### ### 0.0
2020-Sep-18 Fri 9.2 ### ### ### 2,630,721 0 ### ### 0.0
2020-Sep-17 Thu ### ### ### ### 2,330,121 0 ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 2,974,087 0 81.4 81.4 0.0
2020-Sep-15 Tue ### 9.145 ### ### 1,063,521 4,862,949 69.5 69.5 0.0
2020-Sep-14 Mon 8.85 ### 8.81 ### 75.0 75.0 0.0
2020-Sep-11 Fri 8.7 8.87 ### 8.76 ### ### 0.6
2020-Sep-10 Thu ### ### 8.82 8.83 1,063,021 4,687,922 37.5 37.5 ###
2020-Sep-09 Wed ### 8.86 8.5 8.74 924,456 8,024,278 77.7 77.7 0.6
2020-Sep-08 Tue 8.73 ### 8.7 ### 81.6 81.6 0.0
2020-Sep-07 Mon 8.73 ### 8.59 8.7 31.3 31.3 ###
2020-Sep-04 Fri 8.7 ### 8.7 8.89 79.7 79.7 ###
2020-Sep-03 Thu ### ### 8.82 ### 32.3 32.3 0.0
2020-Sep-02 Wed 8.86 ### 8.8 8.89 66.2 66.2 ###
2020-Sep-01 Tue 8.59 8.745 ### ### ### ### 0.0
2020-Aug-31 Mon 8.74 ### 8.73 8.73 ### ### ###
2020-Aug-28 Fri 8.75 8.955 8.48 8.87 77.8 77.8 ###
2020-Aug-27 Thu ### ### 8.86 ### ### ### 0.0
2020-Aug-26 Wed ### 9.21 ### ### 1,312,081 ### 76.6 76.6 0.0
2020-Aug-25 Tue 9.25 ### ### ### 37.9 37.9 0.0
2020-Aug-24 Mon 9 ### ### ### 1,253,275 0 75.3 75.3 0.0
2020-Aug-21 Fri ### ### 8.86 ### 28.6 28.6 0.0
2020-Aug-20 Thu ### ### ### 9 1,325,143 0 68.8 68.8 0.6
2020-Aug-19 Wed 8.81 ### 8.81 ### 1,502,079 6,616,657 ### ### 0.0
2020-Aug-18 Tue ### ### ### ### 1,822,076 0 63.8 63.8 0.0
2020-Aug-17 Mon 8.87 ### 8.84 8.85 1,286,259 ### ### ### 0.6
2020-Aug-14 Fri ### ### 8.83 9 68.9 68.9 0.6
2020-Aug-13 Thu ### ### 8.81 8.88 26.2 26.2 0.6
2020-Aug-12 Wed ### ### 8.86 ### 1,487,076 6,587,746 ### ### 0.0
2020-Aug-11 Tue ### ### ### 9 36.0 36.0 0.6
2020-Aug-10 Mon ### ### ### ### 27.8 27.8 0.0
2020-Aug-07 Fri ### ### 8.76 ### 78.2 78.2 0.0
2020-Aug-06 Thu 8.72 ### ### 9 2,709,177 0 85.0 85.0 0.6
2020-Aug-05 Wed 8.77 ### 8.58 8.8 1,741,425 ### 67.8 67.8 0.6
2020-Aug-04 Tue ### ### 8.5 8.75 71.4 71.4 0.6
2020-Aug-03 Mon 8.41 8.56 ### 8.45 1,325,777 5,674,325 74.9 74.9 ###
2020-Jul-31 Fri 8.52 8.58 ### 8.49 ### ### ###
2020-Jul-30 Thu 9 ### 8.44 8.83 24.8 24.8 ###
2020-Jul-29 Wed ### 8.29 7.81 8.29 4,332,620 ### ### ### 0.6
2020-Jul-28 Tue 7.83 8.085 7.77 ### 88.0 88.0 0.0
2020-Jul-27 Mon 7.75 7.77 7.52 ### 2,207,553 16,876,742 20.1 20.1 0.0
2020-Jul-24 Fri 7.86 7.87 7.71 7.76 ### ### 0.6
2020-Jul-23 Thu 7.74 7.87 ### 7.86 869,449 3,421,281 75.2 75.2 ###
2020-Jul-22 Wed 7.85 7.85 ### ### 1,363,948 ### ### ### 0.0
2020-Jul-21 Tue ### ### 7.59 7.87 ### ### 0.6
2020-Jul-20 Mon 7.47 7.71 ### ### ### ### 0.0
2020-Jul-17 Fri ### 7.48 7.25 7.4 1,442,729 ### ### ### 0.5
2020-Jul-16 Thu 7.23 ### ### ### 1,834,329 0 80.1 80.1 0.0
2020-Jul-15 Wed 6.89 ### 6.82 ### 87.4 87.4 0.0
2020-Jul-14 Tue 6.84 ### 6.655 6.87 81.5 81.5 ###
2020-Jul-13 Mon 6.85 ### 6.725 6.87 ### ### ###
2020-Jul-10 Fri ### ### ### 6.78 1,246,879 0 30.0 30.0 0.5
2020-Jul-09 Thu ### ### 6.825 6.88 ### ### ###
2020-Jul-08 Wed 7.25 7.25 6.86 6.87 ### ### ###
2020-Jul-07 Tue ### ### ### ### 82.8 82.8 0.0
2020-Jul-06 Mon ### ### ### 6.86 1,892,679 0 84.5 84.5 0.5
2020-Jul-03 Fri 6.7 6.72 ### ### 1,266,775 ### 44.2 44.2 0.0
2020-Jul-02 Thu 6.73 6.78 ### ### 834,471 2,828,856 ### ### 0.0
2020-Jul-01 Wed ### 6.77 ### ### 828,829 2,805,586 ### ### 0.0
2020-Jun-30 Tue 6.51 ### 6.5 6.56 1,600,058 5,200,188 ### ### 0.5
2020-Jun-29 Mon 6.42 6.49 6.28 ### ### ### 0.0
2020-Jun-26 Fri ### ### ### 6.53 28.3 28.3 ###
2020-Jun-25 Thu ### 6.77 6.54 6.58 38.4 38.4 0.5
2020-Jun-24 Wed ### ### 6.8 6.84 1,433,386 ### ### ### 0.5
2020-Jun-23 Tue 6.81 ### 6.72 ### 1,589,756 5,341,580 ### ### 0.0
2020-Jun-22 Mon 6.8 6.86 ### 6.74 ### ### ###
2020-Jun-19 Fri ### 7.24 6.87 6.87 3,795,020 ### 13.5 13.5 ###
2020-Jun-18 Thu 6.83 7 6.73 ### 84.9 84.9 0.0
2020-Jun-17 Wed ### ### 6.71 6.87 1,714,971 5,753,727 ### ### ###
2020-Jun-16 Tue ### ### 6.74 6.8 19.2 19.2 0.5
2020-Jun-15 Mon 6.75 ### ### ### 1,308,640 0 55.4 55.4 0.0
2020-Jun-12 Fri 6.8 ### 6.59 6.84 1,710,377 ### ### ### 0.5
2020-Jun-11 Thu ### 7.24 ### ### 39.8 39.8 0.0
2020-Jun-10 Wed 7.24 ### ### ### 78.5 78.5 0.0
2020-Jun-09 Tue ### ### ### 7.26 31.9 31.9 0.5
2020-Jun-05 Fri 7.29 ### ### 7.23 ### ### ###
2020-Jun-04 Thu 7.28 7.47 7.21 ### ### ### 0.0
2020-Jun-03 Wed 7.28 ### ### ### ### ### 0.0
2020-Jun-02 Tue ### ### ### 7.28 ### ### 0.5
2020-Jun-01 Mon 7 ### ### ### 1,575,754 0 ### ### 0.0
2020-May-29 Fri 7.29 7.42 ### ### 27.2 27.2 0.0
2020-May-28 Thu ### 7.43 ### ### 36.2 36.2 0.0
2020-May-27 Wed ### ### ### ### 2,085,040 0 70.9 70.9 0.0
2020-May-26 Tue ### 7.24 ### ### 1,476,448 5,344,741 ### ### 0.0
2020-May-25 Mon ### ### 6.89 ### ### ### 0.0
2020-May-22 Fri ### ### 6.8 ### 38.9 38.9 0.0
2020-May-21 Thu ### ### 6.87 ### 1,716,647 5,896,682 24.1 24.1 0.0
2020-May-20 Wed 6.7 ### ### 7 1,913,122 0 83.6 83.6 0.5
2020-May-19 Tue ### ### 6.51 ### 1,727,554 5,623,188 68.8 68.8 0.0
2020-May-18 Mon ### 6.55 6.25 ### ### ### 0.0
2020-May-15 Fri ### 6.29 ### 6.28 ### ### 0.4
2020-May-14 Thu 6.24 6.44 ### ### 2,466,656 ### 28.8 28.8 0.0
2020-May-13 Wed 6.29 6.48 ### 6.26 29.7 29.7 0.4
2020-May-12 Tue 6.4 ### ### ### 1,589,373 0 45.2 45.2 0.0
2020-May-11 Mon 6.43 6.58 ### 6.44 61.6 61.6 0.5
2020-May-08 Fri 6.49 6.59 ### 6.4 2,349,549 ### 22.3 22.3 0.5
2020-May-07 Thu ### ### 6.25 ### 1,918,328 5,994,775 ### ### 0.0
2020-May-06 Wed 6.74 7 ### 6.75 ### ### 0.5
2020-May-05 Tue ### 6.88 6.51 6.8 1,061,623 ### ### ### 0.5
2020-May-04 Mon 6.4 6.59 ### 6.59 1,314,157 4,330,147 ### ### ###
2020-May-01 Fri 6.7 6.84 ### ### ### ### 0.0
2020-Apr-30 Thu 6.85 ### ### 6.81 ### ### ###
2020-Apr-29 Wed ### 6.81 ### 6.77 1,212,624 4,128,984 ### ### ###
2020-Apr-28 Tue 6.48 ### 6.4 ### 1,000,586 3,201,875 ### ### 0.0
2020-Apr-27 Mon ### 6.48 ### 6.48 895,682 ### 93.3 93.3 0.5
2020-Apr-24 Fri ### 6.25 5.89 ### ### ### 0.0
2020-Apr-23 Thu ### ### ### ### 1,095,351 0 33.7 33.7 0.0
2020-Apr-22 Wed 5.82 ### 5.75 ### 1,114,578 ### 83.7 83.7 0.0
2020-Apr-21 Tue ### 6.47 ### 6 1,683,750 ### 23.2 23.2 0.4
2020-Apr-20 Mon ### ### 6.29 ### ### ### 0.0
2020-Apr-17 Fri 6.4 ### ### 6.49 843,842 0 66.6 66.6 ###
2020-Apr-16 Thu ### ### ### 6.26 1,798,586 0 ### ### 0.4
2020-Apr-15 Wed ### 6.47 ### 6.41 1,619,170 ### ### ### 0.5
2020-Apr-14 Tue 6.24 ### 6.22 ### 1,253,443 ### 59.7 59.7 0.0
2020-Apr-09 Thu ### 6.23 ### ### 721,447 ### 71.7 71.7 0.0
2020-Apr-08 Wed ### ### 5.84 ### 1,644,428 4,801,729 34.1 34.1 0.0
2020-Apr-07 Tue 6.27 ### 5.85 ### ### ### 0.0
2020-Apr-06 Mon ### ### ### ### 1,332,320 0 ### ### 0.0
2020-Apr-03 Fri ### ### 5.59 ### ### ### 0.0
2020-Apr-02 Thu 5.82 6.425 ### 5.84 2,701,585 8,678,841 60.5 60.5 0.4
2020-Apr-01 Wed 5.56 6.24 5.56 ### 2,618,771 15,450,748 94.0 94.0 0.0
2020-Mar-31 Tue 5.73 ### 5.46 5.56 5,539,659 ### ### ### 0.4
2020-Mar-30 Mon 5.28 5.76 ### 5.58 3,221,543 9,278,043 79.6 79.6 0.4
2020-Mar-27 Fri 5.28 5.47 ### ### ### ### 0.0
2020-Mar-26 Thu ### ### 4.8 ### 67.2 67.2 0.0
2020-Mar-25 Wed ### ### 4.56 4.72 ### ### 0.3
2020-Mar-24 Tue ### ### ### ### 4,723,254 0 53.5 53.5 0.0
2020-Mar-23 Mon ### ### 4.77 ### ### ### 0.0
2020-Mar-20 Fri ### 5.48 ### ### ### ### 0.0
2020-Mar-19 Thu ### ### 4.77 ### 3,854,956 9,194,070 30.5 30.5 0.0
2020-Mar-18 Wed 5 ### 4.75 ### 3,181,674 7,556,475 ### ### 0.0
2020-Mar-17 Tue ### ### 5.24 5.25 4,164,524 10,911,052 ### ### 0.4
2020-Mar-16 Mon ### 6 5.5 5.52 3,584,954 20,613,485 56.9 56.9 0.4
2020-Mar-13 Fri 5.8 6.29 ### 6.29 79.9 79.9 ###
2020-Mar-12 Thu 6.71 6.85 6.24 ### ### ### 0.0
2020-Mar-11 Wed 7.21 7.52 6.86 6.86 27.1 27.1 0.5
2020-Mar-10 Tue ### ### ### ### 85.0 85.0 0.0
2020-Mar-09 Mon ### ### ### ### 1,989,073 0 ### ### 0.0
2020-Mar-06 Fri ### ### 7.77 7.77 36.6 36.6 0.6
2020-Mar-05 Thu ### ### ### ### 2,000,875 0 80.9 80.9 0.0
2020-Mar-04 Wed ### 8.25 ### ### 1,895,056 ### 30.6 30.6 0.0
2020-Mar-03 Tue 8.24 8.49 8.24 8.42 80.0 80.0 ###
2020-Mar-02 Mon ### ### ### 8.29 1,466,687 0 ### ### 0.6
2020-Feb-28 Fri 8.4 ### ### ### 2,069,587 0 ### ### 0.0
2020-Feb-27 Thu ### ### 8.55 8.73 2,911,258 12,445,627 ### ### ###
2020-Feb-26 Wed 8.74 9 ### 8.7 ### ### ###
2020-Feb-25 Tue 9 9.2 8.76 ### 3,244,773 ### 74.0 74.0 0.0
2020-Feb-24 Mon 9.76 9.78 ### 9.46 1,382,557 ### ### ### 0.7
2020-Feb-21 Fri ### ### 9.89 9.89 615,478 ### 31.8 31.8 ###
2020-Feb-20 Thu ### ### 9.85 ### ### ### 0.0
2020-Feb-19 Wed 9.59 9.81 9.59 9.8 ### ### 0.7
2020-Feb-18 Tue 9.74 9.75 9.58 ### 935,374 9,040,389 ### ### 0.0
2020-Feb-17 Mon 9.71 9.83 ### 9.75 76.1 76.1 ###
2020-Feb-14 Fri 9.85 ### 9.72 9.76 27.5 27.5 0.7
2020-Feb-13 Thu 9.7 ### 9.59 9.77 1,285,829 6,165,550 78.5 78.5 0.7
2020-Feb-12 Wed 9.76 9.825 ### ### 1,026,949 5,044,886 ### ### 0.0
2020-Feb-11 Tue ### ### 9.51 ### 74.0 74.0 0.0
2020-Feb-10 Mon ### ### 9.48 9.51 788,157 ### ### ### ###
2020-Feb-07 Fri ### ### 9.48 9.52 458,553 2,173,541 25.9 25.9 ###
2020-Feb-06 Thu 9.75 9.75 9.58 ### 868,849 8,397,425 25.2 25.2 0.0
2020-Feb-05 Wed ### ### 9.57 ### 66.6 66.6 0.0
2020-Feb-04 Tue 9.52 ### 9.52 9.54 65.8 65.8 ###
2020-Feb-03 Mon 9.45 9.59 ### 9.55 85.0 85.0 0.7
2020-Jan-31 Fri 9.7 9.775 ### ### 1,097,450 5,363,786 ### ### 0.0
2020-Jan-30 Thu 9.7 9.72 9.55 ### 1,076,570 10,372,751 ### ### 0.0
2020-Jan-29 Wed 9.82 ### ### ### ### ### 0.0
2020-Jan-28 Tue 9.43 9.77 9.43 9.73 91.6 91.6 ###
2020-Jan-24 Fri ### 9.76 ### ### 765,258 3,734,459 73.2 73.2 0.0
2020-Jan-23 Thu 9.76 9.76 9.56 ### ### ### 0.0
2020-Jan-22 Wed ### 9.87 ### 9.81 941,445 ### 81.1 81.1 ###
2020-Jan-21 Tue ### ### 9.48 ### ### ### 0.0
2020-Jan-20 Mon ### 9.71 9.57 ### 660,355 6,365,822 39.6 39.6 0.0
2020-Jan-17 Fri ### ### 9.53 ### ### ### 0.0
2020-Jan-16 Thu 9.74 9.74 ### 9.48 1,969,782 ### ### ### 0.7
2020-Jan-15 Wed 9.43 ### 9.41 ### 83.9 83.9 0.0
2020-Jan-14 Tue ### 9.42 9.28 ### 718,270 6,715,824 29.0 29.0 0.0
2020-Jan-13 Mon ### 9.49 ### 9.41 69.3 69.3 0.7
2020-Jan-10 Fri ### 9.485 ### 9.44 1,024,486 4,858,624 ### ### 0.7


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 10:58:31 thru 2025-05-14 10:58:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000