Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 10:21:25 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section



End of day Prices (full format),

1200 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.16
2013-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-25 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-24 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-23 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-22 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-21 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-18 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-16 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-15 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-14 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-08 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-07 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ###
2012-Dec-31 Mon 1.625 1.625 1.625 1.625 0 ###
2012-Dec-28 Fri ### ### 1.625 1.625 ### ### ###
2012-Dec-27 Thu ### ### ### ### 24,943 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 2,525 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 79.2 79.2 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 22,650 0 85.2 85.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.625 1.625 ### ### 563,953 ### 25.1 25.1 0.0
2012-Dec-14 Fri ### ### 1.625 1.625 15,556 ### 26.1 26.1 ###
2012-Dec-13 Thu ### ### 1.625 1.625 6,275 ### 24.9 24.9 ###
2012-Dec-12 Wed 1.625 ### 1.625 ### 77.0 77.0 0.0
2012-Dec-11 Tue 1.625 ### 1.625 ### 76.5 76.5 0.0
2012-Dec-10 Mon ### ### 1.625 ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.625 ### 1.625 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.625 ### ### ### 0.0
2012-Dec-05 Wed ### ### 1.625 ### 5,056 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 33.2 33.2 0.0
2012-Dec-03 Mon 1.85 1.85 ### ### 165,645 153,221 1.4 1.4 0.0
2012-Nov-30 Fri ### ### ### 1.925 742,028 0 13.7 13.7 0.1
2012-Nov-29 Thu ### ### ### ### 185,885 0 82.3 82.3 0.0
2012-Nov-28 Wed ### ### ### ### 210,454 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 72.4 72.4 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 60,458 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 49,643 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 114,455 0 78.8 78.8 0.0
2012-Nov-20 Tue 1.925 1.925 ### ### ### ### 0.0
2012-Nov-19 Mon 1.925 ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 1.925 ### ### 235,356 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 36.5 36.5 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 23.6 23.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 1.922 68.8 68.8 0.1
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 18.7 18.7 0.0
2012-Nov-01 Thu ### 1.945 1.89 1.89 ### ### ###
2012-Oct-31 Wed ### 1.945 ### ### 18,674 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.945 ### ### 1.945 50,357 0 76.2 76.2 0.1
2012-Oct-29 Mon 1.945 ### 1.945 ### 36,929 ### ### ### 0.0
2012-Oct-26 Fri 1.945 ### 1.945 ### 21,171 20,588 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 20,627 0 ### ### 0.0
2012-Oct-22 Mon 1.945 ### 1.945 ### 113,359 110,241 ### ### 0.0
2012-Oct-19 Fri 1.945 ### ### ### 64.0 64.0 0.0
2012-Oct-18 Thu 1.955 1.955 ### 1.955 ### ### ###
2012-Oct-17 Wed ### ### ### 1.955 69.7 69.7 ###
2012-Oct-16 Tue ### 1.955 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 1.945 ### 1.945 ### ### ### 0.0
2012-Oct-12 Fri 1.945 ### ### ### ### ### 0.0
2012-Oct-11 Thu ### 1.955 ### ### 102,844 ### ### ### 0.0
2012-Oct-10 Wed ### ### 1.945 ### 1,418,874 1,379,854 69.1 69.1 0.0
2012-Oct-09 Tue 1.955 1.955 1.945 1.945 23.6 23.6 0.1
2012-Oct-08 Mon ### ### 1.945 ### 74.2 74.2 0.0
2012-Oct-05 Fri 1.955 ### ### 1.955 333,083 0 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### 1.955 ### ### ###
2012-Oct-03 Wed 1.955 ### 1.955 ### 339,787 332,141 ### ### 0.0
2012-Oct-02 Tue ### ### ### 1.955 66,671 0 63.9 63.9 ###
2012-Oct-01 Mon ### 1.955 1.945 1.955 55,556 ### ### ### ###
2012-Sep-28 Fri ### ### ### ### 20.8 20.8 0.0
2012-Sep-27 Thu 2 2 2 2 0 0.1
2012-Sep-26 Wed 2 2 2 2 0 0.1
2012-Sep-25 Tue ### 2 ### 2 294,285 294,285 93.7 93.7 0.1
2012-Sep-24 Mon ### ### ### ### 100,883 0 76.6 76.6 0.0
2012-Sep-21 Fri ### ### ### ### 254,528 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 67.3 67.3 0.0
2012-Sep-18 Tue ### ### ### ### 81,157 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 28,942 0 29.5 29.5 0.0
2012-Sep-14 Fri ### ### ### ### 47,856 0 69.2 69.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 1.89 ### 372,473 351,986 71.9 71.9 0.0
2012-Sep-10 Mon 1.89 ### 1.885 1.89 72.1 72.1 ###
2012-Sep-07 Fri ### ### 1.885 1.89 88,144 83,075 24.9 24.9 ###
2012-Sep-06 Thu ### ### 1.885 ### 23.1 23.1 0.0
2012-Sep-05 Wed 1.88 ### 1.88 1.88 79.8 79.8 0.1
2012-Sep-04 Tue ### 1.945 1.875 1.875 ### ### ###
2012-Sep-03 Mon ### ### 1.86 ### 123,648 ### ### ### 0.0
2012-Aug-31 Fri ### 1.925 ### ### 50,051 48,174 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 101,450 0 ### ### 0.0
2012-Aug-29 Wed 1.975 1.975 ### ### 119,173 117,683 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 99,820 0 ### ### 0.0
2012-Aug-27 Mon 2 2 1.975 1.975 25.9 25.9 ###
2012-Aug-24 Fri ### 2 1.975 ### ### ### 0.0
2012-Aug-23 Thu 2 2 ### 2 66,284 66,284 66.9 66.9 0.1
2012-Aug-22 Wed 2 ### ### 2 150,525 0 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### 217,327 0 ### ### 0.0
2012-Aug-20 Mon 2 ### 2 ### ### ### 0.0
2012-Aug-17 Fri 2 ### ### ### 63.8 63.8 0.0
2012-Aug-16 Thu ### ### ### ### 556,656 0 21.5 21.5 0.0
2012-Aug-15 Wed ### ### ### 2 ### ### 0.1
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### 1.87 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 365,820 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 261,976 0 73.8 73.8 0.0
2012-Aug-08 Wed ### ### ### ### 362,428 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 384,888 0 23.6 23.6 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 234,024 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jul-30 Mon ### ### ### ### 346,248 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 784,055 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 2 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 3,160,451 0 35.5 35.5 0.0
2012-Jul-20 Fri ### ### ### ### 65,222 0 ### ### 0.0
2012-Jul-19 Thu ### ### 2 ### 211,172 211,172 11.2 11.2 0.0
2012-Jul-18 Wed ### ### ### ### 1,077,956 0 91.8 91.8 0.0
2012-Jul-17 Tue ### ### 1.985 ### 205,881 ### ### ### 0.0
2012-Jul-16 Mon 1.975 2 1.975 2 86.0 86.0 0.1
2012-Jul-13 Fri ### 1.985 ### ### 28,984 ### 69.3 69.3 0.0
2012-Jul-12 Thu ### ### ### ### 103,348 0 85.8 85.8 0.0
2012-Jul-11 Wed ### ### ### ### 92,844 0 ### ### 0.0
2012-Jul-10 Tue ### ### 1.955 1.955 98,975 96,748 31.7 31.7 ###
2012-Jul-09 Mon ### ### ### ### 39,425 0 ### ### 0.0
2012-Jul-06 Fri 1.955 ### 1.955 ### 76.6 76.6 0.0
2012-Jul-05 Thu ### ### 1.955 1.955 187,170 182,958 ### ### ###
2012-Jul-04 Wed ### ### ### ### 17,070 0 ### ### 0.0
2012-Jul-03 Tue 1.945 1.945 1.89 ### 188,380 ### ### ### 0.0
2012-Jul-02 Mon 1.945 1.955 ### ### 403,940 394,851 ### ### 0.0
2012-Jun-29 Fri 1.955 1.955 ### 1.945 18.0 18.0 0.1
2012-Jun-28 Thu ### ### ### ### 104,328 0 ### ### 0.0
2012-Jun-27 Wed ### 1.975 ### ### 23.0 23.0 0.0
2012-Jun-26 Tue ### ### ### ### 28.5 28.5 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 2 2 ### ### 342,354 342,354 30.7 30.7 0.0
2012-Jun-21 Thu ### ### ### 1.985 ### ### ###
2012-Jun-20 Wed ### ### 2 ### 277,523 277,523 31.5 31.5 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 2 2 ### ### 0.1
2012-Jun-14 Thu ### ### 2 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 577,724 0 79.4 79.4 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 511,576 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 800,778 0 88.9 88.9 0.0
2012-Jun-05 Tue 1.955 1.955 ### ### 843,352 824,376 18.1 18.1 0.0
2012-Jun-04 Mon ### ### 1.84 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 248,323 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 302,451 0 19.7 19.7 0.0
2012-May-30 Wed 1.975 1.975 ### ### 137,927 ### ### ### 0.0
2012-May-29 Tue 1.975 ### ### 1.975 60.7 60.7 ###
2012-May-28 Mon 1.975 ### ### 1.975 140,974 0 ### ### ###
2012-May-25 Fri ### ### ### 1.975 291,586 0 ### ### ###
2012-May-24 Thu ### ### ### ### 304,152 0 79.8 79.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### 1.975 ### ### ### 0.0
2012-May-21 Mon ### ### ### 1.975 502,987 0 20.0 20.0 ###
2012-May-18 Fri ### ### ### ### 835,786 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 850,624 0 15.4 15.4 0.0
2012-May-16 Wed ### ### ### ### 50.2 50.2 0.0
2012-May-15 Tue ### ### ### ### 157,847 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 120,546 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 287,042 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 1,762,887 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 319,941 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 1,647,355 0 79.9 79.9 0.0
2012-May-02 Wed 2 ### ### ### 2,901,887 0 74.3 74.3 0.0
2012-May-01 Tue ### ### ### 2 1,236,629 0 ### ### 0.1
2012-Apr-30 Mon 1.4 1.42 ### 1.4 ### ### ###
2012-Apr-27 Fri 1.49 1.49 1.4 1.43 29,589 42,756 8.8 8.8 0.1
2012-Apr-26 Thu 1.53 1.53 ### 1.44 160,785 ### 4.4 4.4 0.1
2012-Apr-24 Tue 1.5 1.54 1.485 1.54 58,141 ### ### ### ###
2012-Apr-23 Mon 1.51 1.55 1.5 1.5 ### ### 0.1
2012-Apr-20 Fri 1.51 1.53 1.51 1.51 53,026 ### ### ### 0.1
2012-Apr-19 Thu 1.48 1.555 1.48 1.555 150,647 ### ### ### ###
2012-Apr-18 Wed 1.5 1.54 1.5 1.5 150,044 ### ### ### 0.1
2012-Apr-17 Tue 1.47 ### 1.47 1.5 88.5 88.5 0.1
2012-Apr-16 Mon 1.555 1.555 1.49 1.54 53,680 81,727 23.1 23.1 ###
2012-Apr-13 Fri ### ### 1.49 1.555 90.4 90.4 ###
2012-Apr-12 Thu 1.5 1.51 1.485 1.49 24.2 24.2 ###
2012-Apr-11 Wed 1.5 1.5 1.46 1.48 109,377 161,877 23.6 23.6 0.1
2012-Apr-10 Tue 1.53 ### ### 1.52 ### ### 0.1
2012-Apr-05 Thu 1.52 1.53 ### ### 23.0 23.0 0.0
2012-Apr-04 Wed ### ### 1.48 ### ### ### 0.0
2012-Apr-03 Tue ### 1.645 ### ### 202,573 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.585 ### 69.0 69.0 0.0
2012-Mar-29 Thu 1.625 ### ### ### ### ### 0.0
2012-Mar-28 Wed 1.675 1.675 ### ### 44,289 ### 12.8 12.8 0.0
2012-Mar-27 Tue ### ### 1.625 ### 1,140,980 927,046 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 539,576 0 ### ### 0.0
2012-Mar-23 Fri 1.55 ### 1.55 ### ### ### 0.0
2012-Mar-22 Thu 1.56 1.56 1.53 1.55 265,681 410,477 ### ### ###
2012-Mar-21 Wed 1.56 1.57 1.53 1.53 ### ### ###
2012-Mar-20 Tue 1.56 1.57 1.55 1.56 ### ### ###
2012-Mar-19 Mon 1.545 1.56 1.53 1.55 235,040 ### ### ### ###
2012-Mar-16 Fri 1.53 1.545 1.5 1.54 ### ### ###
2012-Mar-15 Thu 1.56 1.58 1.52 1.53 17.5 17.5 ###
2012-Mar-14 Wed 1.58 ### ### 1.55 200,842 0 15.2 15.2 ###
2012-Mar-13 Tue 1.5 1.575 1.48 1.545 1,004,450 ### 88.7 88.7 ###
2012-Mar-12 Mon ### 1.5 ### 1.475 98.0 98.0 0.1
2012-Mar-09 Fri ### ### ### ### 31,379 0 74.0 74.0 0.0
2012-Mar-08 Thu ### ### 1.325 ### 5.3 5.3 0.0
2012-Mar-07 Wed ### 1.355 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.4 ### ### 14,128 9,889 ### ### 0.0
2012-Mar-05 Mon ### ### ### 1.4 ### ### ###
2012-Mar-02 Fri ### ### ### ### 19.8 19.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 1.355 ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.385 ### ### 1.375 ### ### 0.1
2012-Feb-27 Mon ### ### ### ### 77.4 77.4 0.0
2012-Feb-24 Fri ### ### ### ### 74.8 74.8 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 1.355 ### 1.325 ### ### ### 0.0
2012-Feb-21 Tue 1.355 ### ### ### 24.5 24.5 0.0
2012-Feb-20 Mon ### 1.355 ### 1.355 133,621 90,528 ### ### ###
2012-Feb-17 Fri ### ### ### ### 109,777 0 28.6 28.6 0.0
2012-Feb-16 Thu ### 1.325 1.29 1.325 354,577 ### ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 19.2 19.2 0.0
2012-Feb-14 Tue 1.355 1.355 ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 64,888 0 89.2 89.2 0.0
2012-Feb-10 Fri ### ### ### ### 58,153 0 94.4 94.4 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 1.41 1.41 ### ### 517,558 364,878 9.5 9.5 0.0
2012-Feb-07 Tue 1.42 1.46 1.4 1.41 216,528 ### ### ### ###
2012-Feb-06 Mon ### 1.44 ### 1.42 92.4 92.4 ###
2012-Feb-03 Fri ### ### ### ### 65,152 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.325 64,323 0 ### ### 0.1
2012-Feb-01 Wed 1.28 ### 1.275 ### 124,128 ### 96.5 96.5 0.0
2012-Jan-31 Tue 1.26 ### 1.255 1.27 2,178,353 ### 76.5 76.5 ###
2012-Jan-30 Mon 1.245 1.28 1.245 1.26 526,982 ### 83.1 83.1 ###
2012-Jan-27 Fri 1.255 1.345 ### 1.245 ### ### 0.1
2012-Jan-25 Wed ### 1.26 ### 1.245 94.6 94.6 0.1
2012-Jan-24 Tue ### ### ### ### 94.5 94.5 0.0
2012-Jan-23 Mon ### 1.125 1.085 ### 88,621 97,926 21.3 21.3 0.0
2012-Jan-20 Fri ### 1.125 ### ### 81,329 45,747 ### ### 0.0
2012-Jan-19 Thu ### 1.145 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 1.125 1.125 ### ### ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 89.7 89.7 0.0
2012-Jan-13 Fri ### ### 1.085 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 24,722 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### 1.125 ### ### ###
2012-Jan-10 Tue ### 1.145 ### ### 75,245 43,077 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 2.6 2.6 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.175 1.175 ### ### 60,027 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 83,146 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 75.5 75.5 0.0
2011-Dec-30 Fri 1.145 ### 1.145 1.155 78.9 78.9 0.1
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 19,982 0 95.6 95.6 0.0
2011-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2011-Dec-22 Thu ### ### 1 ### ### ### 0.0
2011-Dec-21 Wed 1 ### ### ### 87.3 87.3 0.0
2011-Dec-20 Tue ### ### 1 ### ### ### 0.0
2011-Dec-19 Mon ### ### 1.025 1.045 144,676 74,146 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### 60,854 0 78.2 78.2 0.0
2011-Dec-15 Thu ### ### ### 1.055 ### ### 0.1
2011-Dec-14 Wed ### 1.085 1.055 ### 130,020 139,121 23.7 23.7 0.0
2011-Dec-13 Tue ### ### ### 1.085 91,854 0 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 1.245 ### ### 147,972 ### 28.2 28.2 0.0
2011-Dec-07 Wed ### 1.25 1.185 1.185 22,352 ### ### ### 0.1
2011-Dec-06 Tue 1.2 1.22 ### ### 252,452 ### ### ### 0.0
2011-Dec-05 Mon 1.22 1.22 ### 1.22 68.1 68.1 0.1
2011-Dec-02 Fri ### 1.21 ### 1.21 15,884 ### 78.0 78.0 ###
2011-Dec-01 Thu 1.255 1.26 ### ### 142,680 89,888 ### ### 0.0
2011-Nov-30 Wed 1.25 1.255 1.24 1.25 ### ### ###
2011-Nov-29 Tue 1.24 1.26 1.24 1.25 286,077 ### ### ### ###
2011-Nov-28 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2011-Nov-25 Fri 1.26 1.275 1.23 1.275 43,658 54,681 ### ### ###
2011-Nov-24 Thu 1.27 ### 1.26 1.26 27.2 27.2 ###
2011-Nov-23 Wed 1.28 ### 1.25 1.27 68,029 ### 38.8 38.8 ###
2011-Nov-22 Tue ### ### 1.285 ### 95,872 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 46,158 0 ### ### 0.0
2011-Nov-18 Fri ### ### 1.29 ### 64,486 ### 93.9 93.9 0.0
2011-Nov-17 Thu 1.285 ### 1.285 ### 83.0 83.0 0.0
2011-Nov-16 Wed 1.285 ### 1.285 ### 87.5 87.5 0.0
2011-Nov-15 Tue ### ### 1.285 ### 74.4 74.4 0.0
2011-Nov-14 Mon ### ### ### ### 78.8 78.8 0.0
2011-Nov-11 Fri 1.28 ### 1.28 ### 77.1 77.1 0.0
2011-Nov-10 Thu 1.27 ### 1.27 ### 88.5 88.5 0.0
2011-Nov-09 Wed ### 1.345 ### ### 60,378 ### 24.1 24.1 0.0
2011-Nov-08 Tue 1.275 ### 1.27 ### 89.5 89.5 0.0
2011-Nov-07 Mon ### 1.325 1.28 1.285 ### ### ###
2011-Nov-04 Fri ### ### ### 1.325 130,023 0 7.6 7.6 0.1
2011-Nov-03 Thu ### ### ### ### 246,141 0 ### ### 0.0
2011-Nov-02 Wed ### 1.385 1.355 ### 117,350 ### 27.2 27.2 0.0
2011-Nov-01 Tue ### ### ### 1.4 95,384 0 26.7 26.7 ###
2011-Oct-31 Mon 1.385 ### 1.385 1.41 63,659 44,083 86.0 86.0 ###
2011-Oct-28 Fri ### 1.46 ### ### 110,981 ### ### ### 0.0
2011-Oct-27 Thu 1.345 1.425 1.345 ### 98,188 ### 79.9 79.9 0.0
2011-Oct-26 Wed ### ### ### ### 20.0 20.0 0.0
2011-Oct-25 Tue 1.41 1.42 ### ### 99,378 70,558 ### ### 0.0
2011-Oct-24 Mon 1.45 1.45 ### ### 64,579 ### 5.2 5.2 0.0
2011-Oct-21 Fri ### ### ### ### 90.6 90.6 0.0
2011-Oct-20 Thu 1.355 ### ### ### 23.3 23.3 0.0
2011-Oct-19 Wed 1.355 1.425 1.355 ### 82.6 82.6 0.0
2011-Oct-18 Tue ### ### ### ### 269,622 0 34.1 34.1 0.0
2011-Oct-17 Mon 1.45 1.45 ### ### 89,856 65,145 6.7 6.7 0.0
2011-Oct-14 Fri ### 1.41 ### ### 27,726 19,546 ### ### 0.0
2011-Oct-13 Thu ### 1.47 ### ### ### ### 0.0
2011-Oct-12 Wed 1.475 1.475 ### 1.44 86,729 ### ### ### 0.1
2011-Oct-11 Tue 1.49 1.52 1.45 1.47 297,154 441,273 ### ### ###
2011-Oct-10 Mon ### 1.455 ### 1.42 175,653 127,787 ### ### ###
2011-Oct-07 Fri ### ### ### ### 90,759 0 81.4 81.4 0.0
2011-Oct-06 Thu ### ### ### ### 127,152 0 12.9 12.9 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 1.27 ### 35,423 ### ### ### 0.0
2011-Oct-03 Mon 1.29 ### 1.24 ### 191,876 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 1.225 ### 1.22 ### 216,152 131,852 96.2 96.2 0.0
2011-Sep-28 Wed 1.24 1.275 ### 1.22 57,029 36,355 22.6 22.6 0.1
2011-Sep-27 Tue ### 1.27 ### 1.24 179,677 ### 65.7 65.7 0.1
2011-Sep-26 Mon 1.24 1.255 1.23 ### ### ### 0.0
2011-Sep-23 Fri 1.21 1.25 1.21 1.24 143,581 ### 82.3 82.3 0.1
2011-Sep-22 Thu 1.2 1.27 1.2 1.26 133,673 165,086 96.1 96.1 ###
2011-Sep-21 Wed ### ### 1.27 ### 116,386 ### 10.9 10.9 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.44 1.44 ### 1.385 19,857 ### ### ### 0.1
2011-Sep-16 Fri ### 1.44 ### 1.44 207,671 149,523 66.3 66.3 0.1
2011-Sep-15 Thu 1.44 1.48 1.4 1.425 ### ### ###
2011-Sep-14 Wed ### ### 1.4 1.425 252,389 176,672 90.1 90.1 ###
2011-Sep-13 Tue 1.485 ### ### 1.42 129,176 0 ### ### ###
2011-Sep-12 Mon 1.555 1.555 1.475 1.48 166,444 ### 12.7 12.7 0.1
2011-Sep-09 Fri ### ### 1.55 1.56 ### ### ###
2011-Sep-08 Thu ### ### 1.57 1.57 ### ### 0.1
2011-Sep-07 Wed 1.57 ### 1.57 ### ### ### 0.0
2011-Sep-06 Tue 1.55 1.585 ### 1.575 ### ### 0.1
2011-Sep-05 Mon 1.59 1.59 1.53 1.55 ### ### ###
2011-Sep-02 Fri ### ### ### ### 14.8 14.8 0.0
2011-Sep-01 Thu 1.645 1.7 1.645 ### 121,289 202,855 75.3 75.3 0.0
2011-Aug-31 Wed 1.71 1.71 ### 1.655 9.0 9.0 0.1
2011-Aug-30 Tue ### 1.76 ### 1.72 ### ### 0.1
2011-Aug-29 Mon 1.79 1.79 ### 1.7 4.1 4.1 ###
2011-Aug-26 Fri 2 2 1.785 1.785 847,083 ### 0.8 0.8 0.1
2011-Aug-25 Thu ### ### ### ### 127,748 0 ### ### 0.0
2011-Aug-24 Wed 2.41 2.41 ### ### ### ### 0.0
2011-Aug-23 Tue ### 2.44 ### ### 12,483 15,229 64.1 64.1 0.0
2011-Aug-22 Mon ### ### ### ### 31,053 0 36.4 36.4 0.0
2011-Aug-19 Fri ### ### ### ### 76,028 0 19.1 19.1 0.0
2011-Aug-18 Thu 2.46 2.52 2.41 2.41 ### ### 0.2
2011-Aug-17 Wed 2.49 2.52 2.46 2.48 55,270 137,622 23.7 23.7 0.2
2011-Aug-16 Tue 2.44 2.5 2.41 2.48 95,026 233,288 86.1 86.1 0.2
2011-Aug-15 Mon 2.43 2.55 2.42 2.45 41,571 ### ### ### 0.2
2011-Aug-12 Fri 2.45 2.5 2.42 2.44 396,270 974,824 ### ### 0.2
2011-Aug-11 Thu 2.46 ### ### ### 205,354 0 91.6 91.6 0.0
2011-Aug-10 Wed ### ### 2.53 2.55 111,948 ### ### ### 0.2
2011-Aug-09 Tue 2.45 2.54 2.41 2.5 361,148 893,841 ### ### 0.2
2011-Aug-08 Mon 2.7 2.7 2.58 ### 20.3 20.3 0.0
2011-Aug-05 Fri 2.74 2.74 2.55 2.7 ### ### 0.2
2011-Aug-04 Thu 2.78 2.88 2.78 2.81 ### ### ###
2011-Aug-03 Wed 2.83 2.85 2.76 2.8 30.4 30.4 0.2
2011-Aug-02 Tue 2.86 ### 2.86 2.87 79,474 113,647 ### ### ###
2011-Aug-01 Mon 2.88 2.89 2.82 2.89 ### ### ###
2011-Jul-29 Fri 2.87 ### 2.86 2.87 77.5 77.5 ###
2011-Jul-28 Thu 2.85 2.89 2.8 2.87 170,350 484,645 ### ### ###
2011-Jul-27 Wed 2.84 ### 2.83 2.88 1,384,671 ### ### ### 0.2
2011-Jul-26 Tue 2.7 ### 2.7 2.84 92.9 92.9 0.2
2011-Jul-25 Mon 2.8 2.8 ### ### 64,988 90,983 ### ### 0.0
2011-Jul-22 Fri 2.79 2.88 2.76 2.79 285,122 804,044 59.6 59.6 ###
2011-Jul-21 Thu 2.77 2.78 2.75 2.76 30.1 30.1 0.2
2011-Jul-20 Wed 2.72 2.78 2.72 2.75 ### ### ###
2011-Jul-19 Tue 2.76 2.77 ### 2.72 18.4 18.4 0.2
2011-Jul-18 Mon 2.8 2.8 2.75 2.78 43,670 121,184 ### ### 0.2
2011-Jul-15 Fri 2.82 2.82 2.75 2.8 178,841 498,072 ### ### 0.2
2011-Jul-14 Thu 2.8 2.81 2.73 2.8 24,086 ### 75.4 75.4 0.2
2011-Jul-13 Wed 2.82 2.83 2.79 2.8 42,057 118,180 ### ### 0.2
2011-Jul-12 Tue ### 2.82 ### 2.8 76,427 ### 96.3 96.3 0.2
2011-Jul-11 Mon 2.72 2.75 2.7 2.72 ### ### 0.2
2011-Jul-08 Fri 2.73 2.77 ### 2.76 61,229 ### 69.7 69.7 0.2
2011-Jul-07 Thu 2.72 2.75 2.7 2.73 ### ### ###
2011-Jul-06 Wed ### 2.72 ### 2.72 ### ### 0.2
2011-Jul-05 Tue ### 2.72 ### ### ### ### 0.0
2011-Jul-04 Mon 2.73 2.74 ### 2.7 110,287 ### ### ### 0.2
2011-Jul-01 Fri ### 2.7 ### ### 16,385 ### 21.1 21.1 0.0
2011-Jun-30 Thu ### 2.76 ### 2.73 88.4 88.4 ###
2011-Jun-29 Wed ### ### 2.51 ### 19.5 19.5 0.0
2011-Jun-28 Tue ### ### 2.5 ### ### ### 0.0
2011-Jun-27 Mon ### 2.75 ### ### 81,356 ### ### ### 0.0
2011-Jun-24 Fri ### 2.74 ### 2.71 149,987 205,482 76.8 76.8 ###
2011-Jun-23 Thu ### 2.74 ### ### 137,727 188,685 85.1 85.1 0.0
2011-Jun-22 Wed ### ### ### ### 151,727 0 ### ### 0.0
2011-Jun-21 Tue ### ### 2.55 ### 31.4 31.4 0.0
2011-Jun-20 Mon ### 2.71 ### ### 95,372 129,229 ### ### 0.0
2011-Jun-17 Fri ### 2.73 2.58 ### ### ### 0.0
2011-Jun-16 Thu 2.82 2.82 ### ### 150,472 ### ### ### 0.0
2011-Jun-15 Wed 2.86 ### 2.85 2.86 75.7 75.7 0.2
2011-Jun-14 Tue 2.79 2.87 2.75 2.85 249,178 ### ### ### ###
2011-Jun-10 Fri 2.82 2.87 2.81 2.83 ### ### 0.2
2011-Jun-09 Thu 2.83 2.89 2.77 2.85 123,781 ### ### ### ###
2011-Jun-08 Wed ### ### 2.82 2.83 ### ### 0.2
2011-Jun-07 Tue ### ### 2.87 ### 81.2 81.2 0.0
2011-Jun-06 Mon ### ### 2.84 ### 232,674 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 3 ### ### ### 1,203,945 0 23.8 23.8 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 83,727 0 67.0 67.0 0.0
2011-May-30 Mon ### ### ### ### 227,225 0 87.1 87.1 0.0
2011-May-27 Fri ### ### 3 ### 64.1 64.1 0.0
2011-May-26 Thu ### ### 3 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 126,670 0 82.6 82.6 0.0
2011-May-23 Mon ### ### ### ### 181,949 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 72.4 72.4 0.0
2011-May-19 Thu ### ### ### ### 68.0 68.0 0.0
2011-May-18 Wed ### ### ### ### 265,683 0 22.1 22.1 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 3.2 3.23 ### ### 74,620 ### 23.1 23.1 0.0
2011-May-13 Fri 3.21 3.24 ### 3.22 91,271 147,859 ### ### 0.2
2011-May-12 Thu ### 3.26 ### 3.26 ### ### 0.2
2011-May-11 Wed ### 3.2 ### ### ### ### 0.0
2011-May-10 Tue ### 3.2 ### ### 196,883 ### 85.8 85.8 0.0
2011-May-09 Mon 3.21 3.25 ### ### ### ### 0.0
2011-May-06 Fri 3.25 3.29 3.21 3.23 43,423 141,124 23.9 23.9 ###
2011-May-05 Thu 3.26 ### 3.21 ### ### ### 0.0
2011-May-04 Wed 3.29 ### 3.21 ### 79.7 79.7 0.0
2011-May-03 Tue 3.25 3.29 3.21 3.26 ### ### 0.2
2011-May-02 Mon 3.25 3.29 3.24 3.25 244,541 798,426 79.8 79.8 0.2
2011-Apr-29 Fri ### ### 3.21 3.26 ### ### 0.2
2011-Apr-28 Thu ### ### 3.28 3.29 111,382 ### 27.0 27.0 ###
2011-Apr-27 Wed ### ### 3.27 ### 284,320 ### ### ### 0.0
2011-Apr-21 Thu ### ### 3.26 3.27 72,441 118,078 24.2 24.2 ###
2011-Apr-20 Wed ### ### 3.26 ### ### ### 0.0
2011-Apr-19 Tue 3.22 3.29 3.22 3.27 52,976 ### ### ### ###
2011-Apr-18 Mon 3.23 3.29 3.23 3.25 63,851 208,154 79.9 79.9 0.2
2011-Apr-15 Fri 3.27 3.27 3.21 3.23 94,529 306,273 ### ### ###
2011-Apr-14 Thu 3.25 3.27 3.24 3.27 ### ### ###
2011-Apr-13 Wed 3.27 3.28 3.23 3.27 65.5 65.5 ###
2011-Apr-12 Tue 3.25 3.28 3.21 3.28 86.9 86.9 0.2
2011-Apr-11 Mon 3.29 ### 3.23 3.25 661,555 ### 26.9 26.9 0.2
2011-Apr-08 Fri ### 3.26 ### 3.24 1,651,356 ### 86.1 86.1 ###
2011-Apr-07 Thu ### ### ### ### 268,627 0 32.2 32.2 0.0
2011-Apr-06 Wed ### 3.2 ### ### ### ### 0.0
2011-Apr-05 Tue 3.23 3.23 ### ### ### ### 0.0
2011-Apr-04 Mon ### 3.25 ### 3.23 76.1 76.1 ###
2011-Apr-01 Fri 3.2 3.23 ### 3.23 72.1 72.1 ###
2011-Mar-31 Thu ### 3.2 ### 3.2 ### ### 0.2
2011-Mar-30 Wed ### ### ### ### 210,254 0 20.1 20.1 0.0
2011-Mar-29 Tue ### ### ### ### 256,252 0 ### ### 0.0
2011-Mar-28 Mon 3.22 3.23 ### ### 168,582 272,259 ### ### 0.0
2011-Mar-25 Fri ### 3.24 ### 3.23 148,724 ### 78.2 78.2 ###
2011-Mar-24 Thu 3.21 3.24 ### 3.23 67.2 67.2 ###
2011-Mar-23 Wed 3.28 3.28 ### 3.22 397,521 ### 20.5 20.5 0.2
2011-Mar-22 Tue 3.23 3.25 ### 3.23 72.0 72.0 ###
2011-Mar-21 Mon 3.2 ### ### 3.21 ### ### ###
2011-Mar-18 Fri ### 3.2 ### 3.2 3,933,625 ### ### ### 0.2
2011-Mar-17 Thu ### ### ### ### 877,156 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 507,685 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 687,687 0 45.0 45.0 0.0
2011-Mar-14 Mon ### ### ### ### 300,220 0 ### ### 0.0
2011-Mar-11 Fri 3.26 3.28 ### 3.22 ### ### 0.2
2011-Mar-10 Thu ### ### 3.24 3.26 778,527 ### 46.7 46.7 0.2
2011-Mar-09 Wed ### ### 3.25 3.27 489,127 ### 39.6 39.6 ###
2011-Mar-08 Tue 3.24 ### 3.24 3.29 81.4 81.4 ###
2011-Mar-07 Mon 3.29 ### 3.23 3.24 342,756 553,550 27.8 27.8 ###
2011-Mar-04 Fri 3.24 3.28 ### 3.28 ### ### 0.2
2011-Mar-03 Thu ### 3.25 ### 3.24 285,659 ### 86.7 86.7 ###
2011-Mar-02 Wed ### 3.2 ### 3.2 86.8 86.8 0.2
2011-Mar-01 Tue ### 3.22 ### 3.2 421,383 678,426 77.5 77.5 0.2
2011-Feb-28 Mon ### ### ### ### 62,744 0 ### ### 0.0
2011-Feb-25 Fri 3.2 3.22 ### ### 252,259 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 254,780 0 79.7 79.7 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 3.22 ### ### 478,229 769,948 39.1 39.1 0.0
2011-Feb-18 Fri ### 3.43 3.28 ### 250,370 ### ### ### 0.0
2011-Feb-17 Thu 3.42 3.42 ### 3.4 216,551 ### 30.8 30.8 0.2
2011-Feb-16 Wed ### 3.41 ### ### 70.9 70.9 0.0
2011-Feb-15 Tue ### 3.4 ### ### 431,248 733,121 ### ### 0.0
2011-Feb-14 Mon 3.52 ### 3.48 3.52 ### ### ###
2011-Feb-11 Fri 3.43 3.46 3.41 3.44 ### ### 0.2
2011-Feb-10 Thu ### 3.48 ### 3.45 ### ### ###
2011-Feb-09 Wed 3.47 3.48 ### 3.43 ### ### 0.2
2011-Feb-08 Tue 3.4 3.58 ### 3.46 519,644 ### ### ### 0.2
2011-Feb-07 Mon 3.29 3.52 3.27 3.47 ### ### 0.2
2011-Feb-04 Fri 3.25 ### 3.2 ### ### ### 0.0
2011-Feb-03 Thu 3.24 3.29 ### 3.27 261,858 430,756 72.9 72.9 ###
2011-Feb-02 Wed ### ### 3.23 3.26 334,321 539,928 ### ### 0.2
2011-Feb-01 Tue ### ### 3.24 3.27 26.0 26.0 ###
2011-Jan-31 Mon ### ### ### 3.28 32.1 32.1 0.2
2011-Jan-28 Fri 3.22 ### 3.22 3.27 ### ### ###
2011-Jan-27 Thu 2.87 ### 2.87 ### ### ### 0.0
2011-Jan-25 Tue 2.86 ### 2.85 ### 360,884 514,259 ### ### 0.0
2011-Jan-24 Mon 2.82 ### 2.82 2.87 86.5 86.5 ###
2011-Jan-21 Fri 2.85 ### 2.8 ### 997,972 ### 87.1 87.1 0.0
2011-Jan-20 Thu 2.79 2.86 2.76 2.81 79.4 79.4 ###
2011-Jan-19 Wed 2.75 2.88 2.73 2.8 ### ### 0.2
2011-Jan-18 Tue 2.78 2.78 2.7 2.74 23.4 23.4 0.2
2011-Jan-17 Mon 2.8 2.82 2.75 2.76 449,676 1,252,347 ### ### 0.2
2011-Jan-14 Fri 2.7 2.77 ### 2.77 ### ### 0.2
2011-Jan-13 Thu ### 2.7 2.59 ### ### ### 0.0
2011-Jan-12 Wed 2.58 2.59 2.51 2.58 241,145 ### ### ### 0.2
2011-Jan-11 Tue 2.51 2.58 2.48 2.57 ### ### ###
2011-Jan-10 Mon 2.58 2.58 2.51 2.51 ### ### ###
2011-Jan-07 Fri ### ### 2.58 2.58 174,849 225,555 10.9 10.9 0.2
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 239,940 0 ### ### 0.0
2011-Jan-04 Tue ### 2.72 ### ### 202,284 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### 2.71 ### ### ### ### 0.0
2010-Dec-30 Thu 2.7 2.72 ### ### ### ### 0.0
2010-Dec-29 Wed ### 2.7 ### ### 69.3 69.3 0.0
2010-Dec-24 Fri 2.7 2.7 ### ### ### ### 0.0
2010-Dec-23 Thu 2.75 2.75 ### ### ### ### 0.0
2010-Dec-22 Wed ### 2.72 ### 2.7 230,055 312,874 ### ### 0.2
2010-Dec-21 Tue ### 2.7 ### ### 215,689 291,180 ### ### 0.0
2010-Dec-20 Mon 2.71 2.73 2.56 ### 657,871 ### 26.9 26.9 0.0
2010-Dec-17 Fri 2.7 2.73 ### 2.72 71.8 71.8 0.2
2010-Dec-16 Thu 2.71 2.73 2.7 2.7 ### ### 0.2
2010-Dec-15 Wed ### 2.76 ### 2.7 1,201,270 1,657,752 ### ### 0.2
2010-Dec-14 Tue 2.57 ### 2.55 ### 111,580 ### ### ### 0.0
2010-Dec-13 Mon 2.59 ### 2.56 2.59 498,759 ### ### ### 0.2
2010-Dec-10 Fri ### ### 2.56 2.59 298,927 382,626 34.7 34.7 0.2
2010-Dec-09 Thu 2.58 ### 2.56 2.59 68.7 68.7 0.2
2010-Dec-08 Wed 2.45 ### 2.4 ### 723,551 ### ### ### 0.0
2010-Dec-07 Tue 2.48 2.49 2.43 2.49 ### ### 0.2
2010-Dec-06 Mon ### 2.5 ### 2.48 396,420 495,525 90.0 90.0 0.2
2010-Dec-03 Fri ### 2.4 ### ### 140,640 ### 82.9 82.9 0.0
2010-Dec-02 Thu ### ### ### ### 29.7 29.7 0.0
2010-Dec-01 Wed ### ### ### ### 157,381 0 ### ### 0.0
2010-Nov-30 Tue ### 2.42 ### ### 366,343 443,275 ### ### 0.0
2010-Nov-29 Mon ### 2.41 ### 2.41 ### ### 0.2
2010-Nov-26 Fri ### 2.4 ### ### 259,886 ### ### ### 0.0
2010-Nov-25 Thu 2.4 2.44 ### ### 479,179 ### ### ### 0.0
2010-Nov-24 Wed 2.42 2.44 ### ### 578,679 705,988 19.3 19.3 0.0
2010-Nov-23 Tue ### 2.45 ### 2.43 ### ### ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 27.2 27.2 0.0
2010-Nov-17 Wed ### ### ### ### 227,527 0 ### ### 0.0
2010-Nov-16 Tue 2.29 ### 2.27 ### 211,955 ### 85.6 85.6 0.0
2010-Nov-15 Mon ### ### 2.26 2.29 186,371 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 2.41 2.43 ### ### 15.2 15.2 0.0
2010-Nov-10 Wed 2.45 2.46 2.41 2.41 ### ### 0.2
2010-Nov-09 Tue 2.45 2.51 2.45 2.46 607,827 ### 72.7 72.7 0.2
2010-Nov-08 Mon 2.49 2.5 2.45 2.47 ### ### ###
2010-Nov-05 Fri 2.46 2.5 2.43 2.5 466,324 1,149,488 ### ### 0.2
2010-Nov-04 Thu 2.5 2.5 2.47 2.49 ### ### 0.2
2010-Nov-03 Wed 2.48 2.49 2.46 2.49 ### ### 0.2
2010-Nov-02 Tue 2.48 2.49 2.43 2.46 141,171 347,280 ### ### 0.2
2010-Nov-01 Mon 2.43 2.52 2.43 2.49 965,386 ### 85.7 85.7 0.2
2010-Oct-29 Fri 2.42 2.49 2.41 2.49 ### ### 0.2
2010-Oct-28 Thu 2.5 2.51 2.43 2.45 17.1 17.1 0.2
2010-Oct-27 Wed 2.5 2.55 2.47 2.47 339,729 ### 35.3 35.3 ###
2010-Oct-26 Tue 2.5 2.52 2.48 2.5 71.6 71.6 0.2
2010-Oct-25 Mon 2.5 2.55 2.44 2.52 216,846 ### 64.3 64.3 ###
2010-Oct-22 Fri 2.42 2.49 2.4 2.49 253,584 ### ### ### 0.2
2010-Oct-21 Thu 2.44 2.48 2.4 2.44 69.5 69.5 0.2
2010-Oct-20 Wed 2.46 2.47 2.4 2.42 ### ### 0.2
2010-Oct-19 Tue 2.47 2.51 2.46 2.49 ### ### 0.2
2010-Oct-18 Mon 2.55 2.57 2.42 2.44 174,925 ### 9.9 9.9 0.2
2010-Oct-15 Fri 2.56 2.58 2.49 2.54 ### ### ###
2010-Oct-14 Thu 2.52 2.59 2.51 2.59 508,058 1,295,547 ### ### 0.2
2010-Oct-13 Wed 2.51 2.56 2.48 2.53 466,882 1,176,542 ### ### ###
2010-Oct-12 Tue 2.5 2.57 2.46 2.47 ### ### ###
2010-Oct-11 Mon 2.46 2.53 2.46 2.5 78.2 78.2 0.2
2010-Oct-08 Fri 2.44 2.47 2.44 2.46 130,924 ### 70.2 70.2 0.2
2010-Oct-07 Thu 2.48 2.49 2.45 2.46 240,179 593,242 22.6 22.6 0.2
2010-Oct-06 Wed 2.49 2.54 2.44 2.49 411,626 1,024,948 ### ### 0.2
2010-Oct-05 Tue 2.51 2.52 2.44 2.46 259,985 ### 19.2 19.2 0.2
2010-Oct-04 Mon 2.57 ### 2.51 2.51 153,783 ### 16.2 16.2 ###
2010-Oct-01 Fri ### ### 2.55 2.57 ### ### ###
2010-Sep-30 Thu ### 2.72 ### ### 27.2 27.2 0.0
2010-Sep-29 Wed 2.72 2.76 ### ### ### ### 0.0
2010-Sep-28 Tue ### 2.7 ### 2.7 81.4 81.4 0.2
2010-Sep-27 Mon ### 2.7 ### ### 695,678 ### 30.1 30.1 0.0
2010-Sep-24 Fri ### ### ### ### 608,247 0 ### ### 0.0
2010-Sep-23 Thu ### 2.72 ### 2.7 625,122 ### 70.6 70.6 0.2
2010-Sep-22 Wed 2.84 ### 2.76 2.76 13.2 13.2 0.2
2010-Sep-21 Tue ### ### 2.73 2.83 15.8 15.8 0.2
2010-Sep-20 Mon 2.88 ### 2.86 ### 75.6 75.6 0.0
2010-Sep-17 Fri ### 3 2.86 ### 229,320 ### 18.9 18.9 0.0
2010-Sep-16 Thu ### ### ### ### 408,658 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue 2.88 ### 2.83 ### 72.8 72.8 0.0
2010-Sep-13 Mon 2.87 2.89 2.84 2.89 72.8 72.8 ###
2010-Sep-10 Fri 2.83 2.86 2.83 2.83 118,121 336,054 ### ### 0.2
2010-Sep-09 Thu 2.89 2.89 2.83 2.86 18.5 18.5 0.2
2010-Sep-08 Wed ### ### 2.86 2.88 95,178 ### 28.6 28.6 0.2
2010-Sep-07 Tue ### ### 2.86 ### 32.8 32.8 0.0
2010-Sep-06 Mon 2.89 ### 2.85 ### ### ### 0.0
2010-Sep-03 Fri 2.83 2.88 2.75 2.87 ### ### ###
2010-Sep-02 Thu 2.88 2.89 2.78 2.84 64,041 181,556 24.3 24.3 0.2
2010-Sep-01 Wed 2.76 2.85 2.76 2.82 262,858 ### ### ### ###
2010-Aug-31 Tue 2.79 2.82 2.71 2.77 300,659 831,322 ### ### 0.2
2010-Aug-30 Mon 2.7 2.85 2.7 2.83 260,973 ### ### ### 0.2
2010-Aug-27 Fri ### 2.7 ### ### 160,050 ### 82.0 82.0 0.0
2010-Aug-26 Thu ### 2.75 2.57 2.7 285,421 ### 72.6 72.6 0.2
2010-Aug-25 Wed 2.72 2.75 ### ### 26.0 26.0 0.0
2010-Aug-24 Tue 2.86 2.86 2.73 2.73 10.2 10.2 ###
2010-Aug-23 Mon 2.85 2.89 2.82 2.88 153,146 ### 81.5 81.5 0.2
2010-Aug-20 Fri 2.86 2.88 2.81 2.85 581,641 ### ### ### ###
2010-Aug-19 Thu 2.87 ### 2.83 ### 479,755 678,853 79.7 79.7 0.0
2010-Aug-18 Wed 2.78 2.89 2.76 2.88 92.6 92.6 0.2
2010-Aug-17 Tue ### 2.82 ### 2.77 621,984 ### 95.1 95.1 0.2
2010-Aug-16 Mon 2.57 ### 2.56 ### 264,588 338,672 ### ### 0.0
2010-Aug-13 Fri ### ### 2.57 ### ### ### 0.0
2010-Aug-12 Thu ### ### 2.59 ### 72.8 72.8 0.0
2010-Aug-11 Wed ### ### ### ### 87.3 87.3 0.0
2010-Aug-10 Tue ### 2.7 ### ### ### ### 0.0
2010-Aug-09 Mon ### ### 2.59 ### 118,725 153,748 71.5 71.5 0.0
2010-Aug-06 Fri ### ### 2.59 ### ### ### 0.0
2010-Aug-05 Thu ### ### 2.52 2.59 ### ### 0.2
2010-Aug-04 Wed ### ### 2.58 2.59 ### ### 0.2
2010-Aug-03 Tue ### ### ### ### ### ### 0.0
2010-Aug-02 Mon ### ### 2.58 ### ### ### 0.0
2010-Jul-30 Fri ### ### 2.55 ### 72.4 72.4 0.0
2010-Jul-29 Thu 2.55 ### 2.52 ### 511,442 ### ### ### 0.0
2010-Jul-28 Wed 2.54 2.55 2.41 2.52 455,686 ### 23.5 23.5 ###
2010-Jul-27 Tue 2.49 2.59 2.47 2.51 79.0 79.0 ###
2010-Jul-26 Mon 2.5 2.5 2.42 2.47 400,273 984,671 22.3 22.3 ###
2010-Jul-23 Fri 2.43 2.5 2.41 2.47 78.9 78.9 ###
2010-Jul-22 Thu 2.45 2.47 ### 2.4 15.7 15.7 ###
2010-Jul-21 Wed 2.49 2.54 2.45 2.49 72.5 72.5 0.2
2010-Jul-20 Tue 2.45 2.52 ### 2.49 351,782 443,245 ### ### 0.2
2010-Jul-19 Mon 2.52 2.56 2.48 2.49 559,559 1,410,088 ### ### 0.2
2010-Jul-16 Fri 2.58 ### 2.53 2.53 254,677 ### 16.8 16.8 ###
2010-Jul-15 Thu 2.55 ### 2.55 ### 860,981 1,097,750 85.5 85.5 0.0
2010-Jul-14 Wed 2.52 ### 2.51 ### 86.2 86.2 0.0
2010-Jul-13 Tue 2.51 2.52 2.5 2.51 106,826 ### ### ### ###
2010-Jul-12 Mon 2.48 2.52 2.46 2.52 ### ### ###
2010-Jul-09 Fri 2.48 2.51 2.44 2.48 206,824 511,889 65.2 65.2 0.2
2010-Jul-08 Thu 2.53 2.54 ### 2.48 497,279 631,544 17.6 17.6 0.2
2010-Jul-07 Wed 2.45 2.5 2.42 2.46 ### ### 0.2
2010-Jul-06 Tue 2.26 2.45 2.25 2.42 255,945 601,470 95.5 95.5 0.2
2010-Jul-05 Mon ### ### 2.27 ### 327,058 ### ### ### 0.0
2010-Jul-02 Fri ### ### ### ### 30.4 30.4 0.0
2010-Jul-01 Thu ### ### ### ### ### ### 0.0
2010-Jun-30 Wed ### 2.4 ### ### 193,158 231,789 ### ### 0.0
2010-Jun-29 Tue 2.47 2.49 2.42 2.43 348,749 856,178 ### ### ###
2010-Jun-28 Mon 2.55 2.58 2.48 2.5 29.4 29.4 0.2
2010-Jun-25 Fri 2.53 2.56 2.52 2.55 ### ### 0.2
2010-Jun-24 Thu ### ### 2.46 2.56 ### ### 0.2
2010-Jun-23 Wed ### ### 2.59 ### 388,648 ### 24.7 24.7 0.0
2010-Jun-22 Tue 2.72 2.78 ### 2.7 ### ### 0.2
2010-Jun-21 Mon 2.72 2.86 2.7 2.82 693,625 1,928,277 88.8 88.8 ###
2010-Jun-18 Fri ### 2.81 2.47 2.77 1,500,586 3,961,547 90.8 90.8 0.2
2010-Jun-17 Thu 2.88 ### 2.85 2.85 ### ### ###
2010-Jun-16 Wed 2.84 ### 2.84 ### 299,127 ### 87.6 87.6 0.0
2010-Jun-15 Tue 2.81 ### 2.81 2.83 ### ### 0.2
2010-Jun-11 Fri ### ### 2.74 2.76 ### ### 0.2
2010-Jun-10 Thu 2.71 2.84 ### 2.83 517,984 ### 91.5 91.5 0.2
2010-Jun-09 Wed ### ### 2.59 ### 91.3 91.3 0.0
2010-Jun-08 Tue 2.5 2.58 2.46 2.57 84.8 84.8 ###
2010-Jun-07 Mon 2.58 2.58 2.49 2.5 ### ### 0.2
2010-Jun-04 Fri 2.73 2.73 ### ### ### ### 0.0
2010-Jun-03 Thu 2.78 2.78 ### 2.75 547,082 760,443 ### ### ###
2010-Jun-02 Wed ### 2.77 ### 2.7 443,357 614,049 ### ### 0.2
2010-Jun-01 Tue ### ### 2.55 ### 336,629 ### 76.0 76.0 0.0
2010-May-31 Mon 2.53 ### 2.52 ### 311,545 392,546 ### ### 0.0
2010-May-28 Fri 2.5 2.58 2.5 2.56 ### ### 0.2
2010-May-27 Thu 2.45 2.53 2.45 2.53 83.8 83.8 ###
2010-May-26 Wed 2.55 2.58 2.47 2.47 359,726 ### ### ### ###
2010-May-25 Tue 2.54 2.54 2.47 2.5 42.4 42.4 0.2
2010-May-24 Mon 2.56 2.56 2.49 2.55 25.1 25.1 0.2
2010-May-21 Fri 2.44 ### 2.41 2.54 78.6 78.6 ###
2010-May-20 Thu 2.45 2.53 2.45 2.5 306,722 ### 91.8 91.8 0.2
2010-May-19 Wed 2.58 2.59 ### 2.48 ### ### 0.2
2010-May-18 Tue 2.71 2.71 2.57 2.58 10.5 10.5 0.2
2010-May-17 Mon 2.71 2.72 ### ### 31.7 31.7 0.0
2010-May-14 Fri 2.77 2.8 2.72 2.8 ### ### 0.2
2010-May-13 Thu 2.8 2.86 2.78 2.81 256,554 723,482 ### ### ###
2010-May-12 Wed 2.8 2.81 2.75 2.77 ### ### 0.2
2010-May-11 Tue 2.83 2.86 2.75 2.75 30.4 30.4 ###
2010-May-10 Mon 2.71 2.76 2.71 2.74 ### ### 0.2
2010-May-07 Fri 2.7 2.78 2.57 2.71 462,174 ### 53.2 53.2 ###
2010-May-06 Thu 2.85 2.87 2.8 2.82 321,654 911,889 38.0 38.0 ###
2010-May-05 Wed 2.85 2.89 2.79 2.89 288,659 ### ### ### ###
2010-May-04 Tue ### ### ### ### 501,220 0 ### ### 0.0
2010-May-03 Mon ### ### ### ### 394,670 0 33.8 33.8 0.0
2010-Apr-30 Fri 3 3 ### ### 33.1 33.1 0.0
2010-Apr-29 Thu ### ### ### ### 722,144 0 ### ### 0.0
2010-Apr-28 Wed 3 ### 3 ### 752,748 1,129,122 ### ### 0.0
2010-Apr-27 Tue ### ### ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### 33.5 33.5 0.0
2010-Apr-22 Thu ### ### ### ### 166,249 0 ### ### 0.0
2010-Apr-21 Wed ### ### ### ### 224,126 0 ### ### 0.0
2010-Apr-20 Tue ### ### ### ### 70.6 70.6 0.0
2010-Apr-19 Mon ### ### ### ### 405,274 0 ### ### 0.0
2010-Apr-16 Fri ### ### ### ### 475,481 0 74.4 74.4 0.0
2010-Apr-15 Thu ### ### 3 ### ### ### 0.0
2010-Apr-14 Wed ### ### 3 ### 67.2 67.2 0.0
2010-Apr-13 Tue ### ### 3 3 793,522 1,190,283 32.3 32.3 0.2
2010-Apr-12 Mon ### ### ### ### 535,145 0 79.6 79.6 0.0
2010-Apr-09 Fri ### ### 3 ### ### ### 0.0
2010-Apr-08 Thu ### ### ### ### 525,179 0 ### ### 0.0
2010-Apr-07 Wed ### ### ### ### 878,781 0 ### ### 0.0
2010-Apr-06 Tue ### ### ### ### 509,677 0 30.3 30.3 0.0
2010-Apr-01 Thu 3 ### 3 ### ### ### 0.0
2010-Mar-31 Wed ### ### 3 3 34.5 34.5 0.2
2010-Mar-30 Tue ### ### 3 3 188,373 282,559 ### ### 0.2
2010-Mar-29 Mon 3 ### ### ### 593,650 0 ### ### 0.0
2010-Mar-26 Fri 3 ### ### ### 466,421 0 ### ### 0.0
2010-Mar-25 Thu 3 3 2.81 ### 726,024 ### 22.0 22.0 0.0
2010-Mar-24 Wed ### ### ### ### 22.9 22.9 0.0
2010-Mar-23 Tue ### ### ### ### 910,873 0 13.0 13.0 0.0
2010-Mar-22 Mon ### ### ### ### 1,020,741 0 78.3 78.3 0.0
2010-Mar-19 Fri ### ### ### ### 17.7 17.7 0.0
2010-Mar-18 Thu 3.21 3.22 ### ### 626,749 ### ### ### 0.0
2010-Mar-17 Wed ### 3.21 ### ### 68.3 68.3 0.0
2010-Mar-16 Tue ### 3.22 ### ### 689,021 1,109,323 ### ### 0.0
2010-Mar-15 Mon ### 3.21 ### ### 598,224 960,149 ### ### 0.0
2010-Mar-12 Fri ### ### ### ### 580,241 0 ### ### 0.0
2010-Mar-11 Thu ### ### ### ### 10.4 10.4 0.0
2010-Mar-10 Wed 3.26 3.43 ### ### 3,311,884 5,679,881 6.5 6.5 0.0
2010-Mar-09 Tue ### ### 4.5 4.56 1,158,144 2,605,824 ### ### 0.3
2010-Mar-08 Mon 4.7 4.73 ### ### 23.0 23.0 0.0
2010-Mar-05 Fri 4.71 4.76 ### 4.7 ### ### 0.3
2010-Mar-04 Thu ### 4.73 4.57 4.73 88.0 88.0 0.3
2010-Mar-03 Wed 4.5 ### 4.44 4.58 1,100,177 ### 80.8 80.8 0.3
2010-Mar-02 Tue 4.5 4.55 4.44 4.5 75.1 75.1 ###
2010-Mar-01 Mon ### 4.5 ### 4.49 91.2 91.2 ###
2010-Feb-26 Fri 4.45 4.47 ### ### 23.1 23.1 0.0
2010-Feb-25 Thu 4.51 4.55 4.44 4.51 ### ### 0.3
2010-Feb-24 Wed 4.5 4.54 4.42 4.53 76.2 76.2 ###
2010-Feb-23 Tue ### 4.48 ### 4.46 842,843 ### 86.8 86.8 0.3
2010-Feb-22 Mon 4.26 4.46 4.26 ### 458,153 1,997,547 85.6 85.6 0.0
2010-Feb-19 Fri 4.47 4.48 ### 4.23 6.8 6.8 0.3
2010-Feb-18 Thu ### 4.44 4.26 ### ### ### 0.0
2010-Feb-17 Wed 4.2 ### ### 4.25 382,220 0 ### ### ###
2010-Feb-16 Tue 4.25 4.25 ### 4.2 26.9 26.9 ###
2010-Feb-15 Mon ### 4.24 ### ### ### ### 0.0
2010-Feb-12 Fri ### ### 4.2 4.24 14.9 14.9 0.3
2010-Feb-11 Thu 4.21 4.57 4.2 ### ### ### 0.0
2010-Feb-10 Wed ### 4.29 ### 4.27 117,548 252,140 ### ### ###
2010-Feb-09 Tue ### ### 3.89 ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### ### ### 0.0
2010-Feb-05 Fri 4.28 4.28 ### ### 339,276 726,050 21.4 21.4 0.0
2010-Feb-04 Thu 4.28 4.4 4.26 ### 81.6 81.6 0.0
2010-Feb-03 Wed 4.25 4.29 4.23 4.26 250,359 1,066,529 ### ### 0.3
2010-Feb-02 Tue ### 4.23 ### 4.22 365,657 ### 76.3 76.3 ###
2010-Feb-01 Mon ### ### ### ### 404,985 0 ### ### 0.0
2010-Jan-29 Fri ### ### 4.28 ### ### ### 0.0
2010-Jan-28 Thu 4.21 4.43 ### ### ### ### 0.0
2010-Jan-27 Wed ### ### 4.2 4.25 ### ### ###
2010-Jan-25 Mon 4.5 4.52 4.41 4.43 258,625 ### ### ### ###
2010-Jan-22 Fri 4.59 ### 4.51 4.59 220,549 ### 64.4 64.4 0.3
2010-Jan-21 Thu 4.76 4.76 ### 4.7 152,779 ### ### ### 0.3
2010-Jan-20 Wed ### 4.8 ### 4.77 ### ### ###
2010-Jan-19 Tue ### ### 4.57 ### ### ### 0.0
2010-Jan-18 Mon ### ### 4.51 ### ### ### 0.0
2010-Jan-15 Fri 4.74 4.74 ### ### 145,049 ### ### ### 0.0
2010-Jan-14 Thu 4.79 4.81 4.75 4.76 ### ### ###
2010-Jan-13 Wed 4.75 4.84 4.74 4.84 ### ### 0.3
2010-Jan-12 Tue 4.85 4.86 4.79 4.83 ### ### 0.3
2010-Jan-11 Mon 4.88 ### 4.72 4.87 31.9 31.9 0.3
2010-Jan-08 Fri ### ### 4.82 4.85 238,672 ### ### ### ###
2010-Jan-07 Thu 4.87 4.89 4.79 4.89 70.3 70.3 ###
2010-Jan-06 Wed 4.8 4.88 4.73 4.87 223,722 1,074,984 ### ### 0.3
2010-Jan-05 Tue 4.8 4.84 4.77 4.77 153,874 ### 27.0 27.0 ###
2010-Jan-04 Mon 4.75 4.87 4.75 4.77 80,772 ### ### ### ###
2009-Dec-31 Thu 4.77 4.81 4.71 4.75 92,150 ### ### ### ###
2009-Dec-30 Wed 4.74 4.81 4.74 4.78 77.8 77.8 ###
2009-Dec-29 Tue ### 4.84 ### 4.71 ### ### ###
2009-Dec-24 Thu ### ### ### ### 55,154 0 24.5 24.5 0.0
2009-Dec-23 Wed 4.55 ### 4.55 ### ### ### 0.0
2009-Dec-22 Tue ### 4.73 4.52 4.53 262,287 1,213,077 18.8 18.8 ###
2009-Dec-21 Mon ### 4.73 4.52 ### ### ### 0.0
2009-Dec-18 Fri 4.59 ### 4.52 ### 237,358 536,429 ### ### 0.0
2009-Dec-17 Thu ### 4.75 4.54 4.72 761,277 ### ### ### 0.3
2009-Dec-16 Wed 4.52 4.55 4.43 4.49 318,740 1,431,142 32.5 32.5 ###
2009-Dec-15 Tue ### ### 4.51 4.55 554,246 1,249,824 25.5 25.5 0.3
2009-Dec-14 Mon 4.54 ### 4.46 ### ### ### 0.0
2009-Dec-11 Fri 4.45 4.52 ### 4.5 ### ### ###
2009-Dec-10 Thu 4.5 4.54 ### 4.43 573,127 ### 26.3 26.3 ###
2009-Dec-09 Wed 4.8 4.8 ### 4.49 1,669,245 4,006,188 5.9 5.9 ###
2009-Dec-08 Tue 4.88 ### 4.82 ### ### ### 0.0
2009-Dec-07 Mon 4.88 ### 4.82 ### ### ### 0.0
2009-Dec-04 Fri 4.75 4.88 4.7 4.81 185,378 ### ### ### ###
2009-Dec-03 Thu 4.76 4.85 ### 4.75 ### ### ###
2009-Dec-02 Wed 4.72 4.84 4.7 4.76 339,074 1,617,382 74.2 74.2 ###
2009-Dec-01 Tue 4.74 4.79 ### 4.72 ### ### 0.3
2009-Nov-30 Mon 4.73 4.79 ### 4.77 143,224 343,021 ### ### ###
2009-Nov-27 Fri 4.8 4.85 ### 4.75 325,422 789,148 41.0 41.0 ###
2009-Nov-26 Thu ### ### 4.8 ### 405,673 ### 30.3 30.3 0.0
2009-Nov-25 Wed ### ### 4.77 ### 196,226 ### ### ### 0.0
2009-Nov-24 Tue ### 5 4.85 4.89 67,059 ### 42.3 42.3 ###
2009-Nov-23 Mon 4.86 ### 4.85 4.87 82,622 200,358 ### ### 0.3
2009-Nov-20 Fri ### ### 4.8 4.82 18.2 18.2 0.3
2009-Nov-19 Thu ### ### ### 5 264,528 0 34.5 34.5 0.4
2009-Nov-18 Wed ### 5.22 ### ### 293,145 ### ### ### 0.0
2009-Nov-17 Tue ### ### ### ### 179,671 0 81.3 81.3 0.0
2009-Nov-16 Mon ### ### 4.88 ### 152,583 ### 73.9 73.9 0.0
2009-Nov-13 Fri 4.86 ### 4.8 4.82 263,172 ### ### ### 0.3
2009-Nov-12 Thu ### ### 4.86 ### 235,829 ### ### ### 0.0
2009-Nov-11 Wed ### ### 4.86 ### 309,741 752,670 ### ### 0.0
2009-Nov-10 Tue 5 ### 4.86 4.86 536,880 ### ### ### 0.3
2009-Nov-09 Mon 4.76 5 4.75 ### 89.7 89.7 0.0
2009-Nov-06 Fri 4.7 4.8 4.7 4.76 419,129 ### 71.7 71.7 ###
2009-Nov-05 Thu 4.73 4.83 4.58 ### 21.4 21.4 0.0
2009-Nov-04 Wed 4.7 4.83 ### 4.75 217,774 525,924 ### ### ###
2009-Nov-03 Tue 4.87 ### 4.72 4.78 302,842 ### ### ### ###
2009-Nov-02 Mon ### ### 4.76 4.87 ### ### 0.3
2009-Oct-30 Fri 5.25 5.4 ### ### 13.5 13.5 0.0
2009-Oct-29 Thu ### 5.29 ### ### 791,022 2,092,253 50.7 50.7 0.0
2009-Oct-28 Wed 5.45 5.48 5.2 5.25 18.1 18.1 0.4
2009-Oct-27 Tue ### ### ### 5.45 ### ### ###
2009-Oct-26 Mon 5.7 5.76 ### ### ### ### 0.0
2009-Oct-23 Fri 5.7 5.79 ### 5.76 389,524 1,127,671 ### ### ###
2009-Oct-22 Thu 5.8 5.8 5.53 5.55 ### ### ###
2009-Oct-21 Wed 5.45 ### 5.42 5.85 361,250 978,987 95.8 95.8 0.4
2009-Oct-20 Tue ### 5.46 ### 5.42 ### ### 0.4
2009-Oct-19 Mon 5.26 ### 5.26 ### 84.9 84.9 0.0
2009-Oct-16 Fri 5.26 ### 5.22 5.27 71.3 71.3 ###
2009-Oct-15 Thu ### 5.48 5.2 5.25 ### ### 0.4
2009-Oct-14 Wed ### 5.4 ### 5.28 544,820 ### ### ### 0.4
2009-Oct-13 Tue 4.84 ### 4.84 ### 589,986 ### ### ### 0.0
2009-Oct-12 Mon 4.75 4.83 ### 4.82 205,277 495,743 80.0 80.0 0.3
2009-Oct-09 Fri ### 4.74 4.57 4.7 ### ### 0.3
2009-Oct-08 Thu 4.46 ### 4.41 4.55 699,858 1,543,186 ### ### 0.3
2009-Oct-07 Wed 4.42 4.48 4.4 4.47 224,959 ### 71.4 71.4 ###
2009-Oct-06 Tue 4.42 4.47 ### 4.4 238,776 ### ### ### 0.3
2009-Oct-05 Mon 4.42 4.45 ### 4.4 133,282 296,552 35.8 35.8 0.3
2009-Oct-02 Fri 4.49 4.5 ### 4.48 263,457 592,778 ### ### ###
2009-Oct-01 Thu 4.5 4.58 4.49 4.54 ### ### 0.3
2009-Sep-30 Wed 4.54 4.54 ### 4.52 ### ### 0.3
2009-Sep-29 Tue ### 4.79 4.57 4.58 ### ### 0.3
2009-Sep-28 Mon 4.8 4.8 4.52 4.54 408,885 ### 9.0 9.0 0.3
2009-Sep-25 Fri 4.8 ### 4.75 4.84 227,125 539,421 ### ### 0.3
2009-Sep-24 Thu ### 5 4.87 ### ### ### 0.0
2009-Sep-23 Wed ### 5.25 ### ### 344,671 ### 22.6 22.6 0.0
2009-Sep-22 Tue ### 5.2 ### ### ### ### 0.0
2009-Sep-21 Mon 4.85 ### 4.75 ### 85.3 85.3 0.0
2009-Sep-18 Fri 4.78 4.88 4.76 4.81 626,449 3,019,484 67.5 67.5 ###
2009-Sep-17 Thu 4.85 4.87 4.77 4.8 602,254 ### 27.0 27.0 0.3
2009-Sep-16 Wed 4.79 4.88 4.74 4.81 408,653 1,965,620 ### ### ###
2009-Sep-15 Tue 4.78 ### 4.76 4.79 555,244 1,321,480 70.9 70.9 0.3
2009-Sep-14 Mon 4.75 4.8 ### 4.76 ### ### ###
2009-Sep-11 Fri 4.82 4.87 ### 4.73 445,980 ### 20.2 20.2 0.3
2009-Sep-10 Thu 4.75 5 ### 4.8 608,546 ### 69.5 69.5 0.3
2009-Sep-09 Wed 4.48 4.75 4.46 4.75 ### ### ###
2009-Sep-08 Tue ### 4.48 ### 4.48 ### ### ###
2009-Sep-07 Mon ### ### 4.27 ### 149,159 318,454 ### ### 0.0
2009-Sep-04 Fri 4.25 ### ### 4.26 69.2 69.2 0.3
2009-Sep-03 Thu 4.23 4.26 ### 4.25 298,154 ### 65.2 65.2 ###
2009-Sep-02 Wed ### 4.21 ### 4.21 389,782 ### ### ### ###
2009-Sep-01 Tue 4.28 4.28 ### 4.24 ### ### 0.3
2009-Aug-31 Mon 4.4 4.4 4.21 4.28 240,025 ### ### ### 0.3
2009-Aug-28 Fri ### 4.52 4.28 ### 372,628 ### 71.7 71.7 0.0
2009-Aug-27 Thu ### ### ### 4.28 375,254 0 88.2 88.2 0.3
2009-Aug-26 Wed ### 4.25 ### ### ### ### 0.0
2009-Aug-25 Tue 4.22 4.25 ### 4.25 261,051 ### 71.4 71.4 ###
2009-Aug-24 Mon 4.28 ### ### 4.23 230,343 0 25.7 25.7 0.3
2009-Aug-21 Fri ### ### ### 4.25 269,721 0 ### ### ###
2009-Aug-20 Thu 4.48 4.48 ### ### 478,078 ### ### ### 0.0
2009-Aug-19 Wed 4.49 ### ### 4.4 ### ### 0.3
2009-Aug-18 Tue 4.49 4.49 4.24 ### 19.7 19.7 0.0
2009-Aug-17 Mon 4.5 4.58 4.5 4.52 206,243 936,343 74.8 74.8 0.3
2009-Aug-14 Fri ### 4.76 ### 4.56 87.9 87.9 0.3
2009-Aug-13 Thu 4.24 ### ### ### ### ### 0.0
2009-Aug-12 Wed ### 4.21 3.7 ### ### ### 0.0
2009-Aug-11 Tue ### 4.24 ### 4.23 183,970 ### 71.9 71.9 0.3
2009-Aug-10 Mon 4.27 4.27 ### ### ### ### 0.0
2009-Aug-07 Fri 4.2 4.27 ### 4.24 ### ### 0.3
2009-Aug-06 Thu 4.2 4.23 ### 4.2 ### ### ###
2009-Aug-05 Wed ### 4.28 ### 4.25 89.8 89.8 ###
2009-Aug-04 Tue ### 4.4 ### ### ### ### 0.0
2009-Aug-03 Mon 4.45 4.5 4.27 4.27 ### ### ###
2009-Jul-31 Fri 4.47 4.57 4.4 4.42 567,178 ### ### ### 0.3
2009-Jul-30 Thu 4.22 4.4 4.2 ### 364,557 ### ### ### 0.0
2009-Jul-29 Wed 4.2 ### ### 4.25 ### ### ###
2009-Jul-28 Tue 4.21 ### ### 4.25 456,344 0 77.4 77.4 ###
2009-Jul-27 Mon ### ### ### ### 322,151 0 ### ### 0.0
2009-Jul-24 Fri ### ### 3.89 ### 82.0 82.0 0.0
2009-Jul-23 Thu 3.72 3.88 3.72 3.85 328,224 1,247,251 84.2 84.2 0.3
2009-Jul-22 Wed 3.8 3.8 3.74 3.76 157,150 592,455 27.4 27.4 0.3
2009-Jul-21 Tue 3.86 ### 3.72 3.76 ### ### 0.3
2009-Jul-20 Mon ### 3.82 ### 3.82 ### ### 0.3
2009-Jul-17 Fri 3.57 ### 3.55 ### 204,526 ### 82.1 82.1 0.0
2009-Jul-16 Thu 3.52 3.57 3.51 3.55 329,546 ### 75.9 75.9 ###
2009-Jul-15 Wed 3.49 3.51 3.41 3.5 63.3 63.3 0.3
2009-Jul-14 Tue 3.44 3.49 3.43 3.47 131,557 455,187 ### ### 0.2
2009-Jul-13 Mon 3.41 3.49 ### ### 277,928 484,984 38.4 38.4 0.0
2009-Jul-10 Fri ### 3.52 ### 3.5 ### ### 0.3
2009-Jul-09 Thu 3.41 3.45 ### 3.45 155,485 ### ### ### ###
2009-Jul-08 Wed 3.48 3.5 3.41 3.44 ### ### 0.2
2009-Jul-07 Tue 3.5 3.52 3.45 3.5 391,470 1,364,272 77.9 77.9 0.3
2009-Jul-06 Mon 3.46 3.52 3.45 3.49 81.2 81.2 ###
2009-Jul-03 Fri ### 3.54 3.29 3.52 177,543 ### ### ### ###
2009-Jul-02 Thu 3.48 3.5 3.4 3.47 195,721 ### 34.9 34.9 0.2
2009-Jul-01 Wed 3.46 3.49 ### 3.4 329,977 ### ### ### 0.2
2009-Jun-30 Tue 3.49 3.49 3.41 3.49 246,756 ### 70.2 70.2 ###
2009-Jun-29 Mon 3.56 3.57 3.42 3.46 233,156 814,880 ### ### 0.2
2009-Jun-26 Fri 3.27 ### 3.27 3.5 433,923 ### 93.9 93.9 0.3
2009-Jun-25 Thu 3.21 3.27 3.21 3.25 181,651 588,549 ### ### 0.2
2009-Jun-24 Wed ### 3.23 ### 3.2 350,880 566,671 72.1 72.1 0.2
2009-Jun-23 Tue 3.28 3.28 ### ### 308,685 506,243 26.9 26.9 0.0
2009-Jun-22 Mon ### ### 3.21 ### ### ### 0.0
2009-Jun-19 Fri 3.27 3.4 3.25 ### 588,225 1,955,848 ### ### 0.0
2009-Jun-18 Thu ### ### 3.2 3.29 571,287 914,059 ### ### ###
2009-Jun-17 Wed 3.55 3.56 3.42 3.44 417,677 ### ### ### 0.2
2009-Jun-16 Tue 3.71 3.71 3.55 3.57 19.2 19.2 0.3
2009-Jun-15 Mon 3.81 ### 3.78 3.83 ### ### ###
2009-Jun-12 Fri 3.77 3.84 3.72 3.82 218,987 827,770 72.3 72.3 0.3
2009-Jun-11 Thu 3.84 3.85 3.76 3.79 246,189 936,749 ### ### ###
2009-Jun-10 Wed 3.76 3.87 3.76 3.85 374,644 ### ### ### 0.3
2009-Jun-09 Tue 3.78 ### 3.7 3.7 417,088 ### ### ### 0.3
2009-Jun-05 Fri ### 3.78 ### 3.76 257,987 ### ### ### 0.3
2009-Jun-04 Thu 3.49 ### 3.45 3.57 358,559 ### 84.5 84.5 0.3
2009-Jun-03 Wed ### 3.49 ### 3.49 191,679 334,479 87.9 87.9 ###
2009-Jun-02 Tue ### 3.48 ### ### 66.2 66.2 0.0
2009-Jun-01 Mon ### ### 3.23 ### 264,178 426,647 15.9 15.9 0.0
2009-May-29 Fri 3.26 ### 3.26 3.28 193,273 ### ### ### 0.2
2009-May-28 Thu ### 3.4 3.26 3.26 149,629 ### 11.9 11.9 0.2
2009-May-27 Wed 3.23 3.45 3.22 3.4 214,771 ### ### ### 0.2
2009-May-26 Tue 3.27 3.27 ### 3.23 57,983 ### ### ### ###
2009-May-25 Mon ### ### ### 3.25 95,879 0 84.4 84.4 0.2
2009-May-22 Fri 3.25 3.27 ### ### 24.1 24.1 0.0
2009-May-21 Thu ### ### 3.22 3.27 ### ### ###
2009-May-20 Wed 3.54 3.54 ### ### 205,548 ### ### ### 0.0
2009-May-19 Tue ### 3.5 ### 3.5 153,248 268,184 92.9 92.9 0.3
2009-May-18 Mon ### ### 3.27 3.27 119,470 ### ### ### ###
2009-May-15 Fri ### 3.4 ### ### ### ### 0.0
2009-May-14 Thu ### 3.22 3 3.2 ### ### 0.2
2009-May-13 Wed 3.45 3.45 3.2 3.2 219,280 ### 5.5 5.5 0.2
2009-May-12 Tue 3.56 ### ### 3.41 13.8 13.8 ###
2009-May-11 Mon ### 3.84 3.55 3.57 254,583 940,684 34.3 34.3 0.3
2009-May-08 Fri ### ### 3.53 3.54 304,945 538,227 ### ### 0.3
2009-May-07 Thu 3.84 ### 3.56 ### 580,874 1,033,955 ### ### 0.0
2009-May-06 Wed ### ### 3.81 3.86 341,789 ### 26.2 26.2 0.3
2009-May-05 Tue ### 4 3.86 ### 417,981 ### 68.4 68.4 0.0
2009-May-04 Mon ### 4 3.8 3.87 366,729 1,430,243 21.8 21.8 ###
2009-May-01 Fri ### ### 3.76 3.86 384,671 723,181 ### ### 0.3
2009-Apr-30 Thu ### ### ### 4 817,257 0 ### ### 0.3
2009-Apr-29 Wed 3.51 ### 3.42 3.8 1,126,141 ### 93.8 93.8 ###
2009-Apr-28 Tue ### 3.42 ### ### 931,320 1,592,557 94.9 94.9 0.0
2009-Apr-27 Mon ### ### ### ### 88.1 88.1 0.0
2009-Apr-24 Fri 2.75 2.83 ### 2.75 293,673 415,547 ### ### ###
2009-Apr-23 Thu ### 2.78 ### 2.75 546,251 759,288 87.2 87.2 ###
2009-Apr-22 Wed 2.82 2.85 2.56 ### 268,248 ### ### ### 0.0
2009-Apr-21 Tue 2.83 2.85 ### 2.85 318,684 454,124 76.3 76.3 ###
2009-Apr-20 Mon ### ### 2.88 ### 245,759 ### 75.5 75.5 0.0
2009-Apr-17 Fri ### ### ### ### 332,728 0 ### ### 0.0
2009-Apr-16 Thu 2.85 ### 2.82 2.89 ### ### ###
2009-Apr-15 Wed ### 2.8 ### 2.8 90.4 90.4 0.2
2009-Apr-14 Tue 2.55 ### 2.55 ### 244,371 311,573 85.6 85.6 0.0
2009-Apr-09 Thu 2.54 ### ### 2.55 359,975 0 ### ### 0.2
2009-Apr-08 Wed 2.44 2.52 ### 2.51 89.2 89.2 ###
2009-Apr-07 Tue ### ### ### ### 835,028 0 77.1 77.1 0.0
2009-Apr-06 Mon 2.79 2.81 2.5 ### 1,353,577 3,593,746 10.0 10.0 0.0
2009-Apr-03 Fri 2.49 2.85 2.48 2.72 2,223,970 5,926,880 ### ### 0.2
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### ### ### 0.0
2009-Mar-31 Tue 1.975 ### 1.755 2 786,077 689,782 ### ### 0.1
2009-Mar-30 Mon 1.86 ### 1.85 ### 1,538,256 1,422,886 ### ### 0.0
2009-Mar-27 Fri ### ### ### ### 96.1 96.1 0.0
2009-Mar-26 Thu ### 1.475 ### ### 95.1 95.1 0.0
2009-Mar-25 Wed ### ### ### ### 206,989 0 94.5 94.5 0.0
2009-Mar-24 Tue ### ### ### ### 5.8 5.8 0.0
2009-Mar-23 Mon ### ### ### ### 249,122 0 ### ### 0.0
2009-Mar-20 Fri ### 1.045 ### ### 22.6 22.6 0.0
2009-Mar-19 Thu 1.055 ### ### ### 1,181,759 0 28.4 28.4 0.0
2009-Mar-18 Wed 1.045 ### ### ### ### ### 0.0
2009-Mar-17 Tue 0.81 ### ### ### 1,692,942 0 ### ### 0.0
2009-Mar-16 Mon 0.81 0.82 0.79 0.8 20.5 20.5 0.1
2009-Mar-13 Fri 0.76 0.85 0.76 0.81 ### ### 0.1
2009-Mar-12 Thu ### 0.78 ### 0.755 343,978 134,151 ### ### ###
2009-Mar-11 Wed 0.7 0.74 0.685 0.72 350,773 249,925 83.9 83.9 ###
2009-Mar-10 Tue 0.645 0.655 ### ### 384,646 125,971 75.0 75.0 0.0
2009-Mar-09 Mon ### ### ### 0.655 352,523 0 ### ### ###
2009-Mar-06 Fri 0.725 0.725 ### 0.7 ### ### ###
2009-Mar-05 Thu 0.81 0.81 ### 0.75 ### ### ###
2009-Mar-04 Wed 0.78 0.825 0.78 0.78 904,043 ### ### ### 0.1
2009-Mar-03 Tue 0.85 0.85 ### 0.78 512,483 ### ### ### 0.1
2009-Mar-02 Mon ### ### 0.82 0.855 4.0 4.0 ###
2009-Feb-27 Fri 1.045 1.045 0.975 0.975 7.0 7.0 ###
2009-Feb-26 Thu 1.045 ### 1.045 1.055 249,370 ### 77.8 77.8 0.1
2009-Feb-25 Wed ### ### ### 1.045 8.6 8.6 0.1
2009-Feb-24 Tue 1.155 ### ### ### 20.6 20.6 0.0
2009-Feb-23 Mon ### 1.2 ### ### ### ### 0.0
2009-Feb-20 Fri ### 1.24 ### ### 763,347 473,275 ### ### 0.0
2009-Feb-19 Thu ### 1.25 ### 1.2 485,689 303,555 78.6 78.6 0.1
2009-Feb-18 Wed ### ### ### ### 25.8 25.8 0.0
2009-Feb-17 Tue ### 1.25 ### ### 89.0 89.0 0.0
2009-Feb-16 Mon ### ### ### ### 1,032,325 0 ### ### 0.0
2009-Feb-13 Fri ### ### ### ### 743,421 0 21.1 21.1 0.0
2009-Feb-12 Thu ### ### ### ### 1,108,573 0 23.3 23.3 0.0
2009-Feb-11 Wed ### 1.075 1.025 ### ### ### 0.0
2009-Feb-10 Tue ### ### ### 1.075 656,486 0 7.2 7.2 ###
2009-Feb-09 Mon 1.25 1.26 1.125 ### 4.2 4.2 0.0
2009-Feb-06 Fri ### 1.28 ### ### 1,216,725 ### ### ### 0.0
2009-Feb-05 Thu 1.4 1.4 ### 1.2 1.2 1.2 0.1
2009-Feb-04 Wed 1.59 1.685 ### ### 848,987 715,271 ### ### 0.0
2009-Feb-03 Tue 1.76 1.8 1.5 1.585 3.5 3.5 ###
2009-Feb-02 Mon ### ### 1.79 1.8 751,445 672,543 ### ### 0.1
2009-Jan-30 Fri ### ### ### ### 518,828 0 ### ### 0.0
2009-Jan-29 Thu 2.41 2.51 ### ### 440,521 552,853 30.7 30.7 0.0
2009-Jan-28 Wed ### 2.46 2.24 ### 295,551 694,544 ### ### 0.0
2009-Jan-27 Tue ### ### ### 2.4 8.1 8.1 ###
2009-Jan-23 Fri 2.77 2.79 ### ### ### ### 0.0
2009-Jan-22 Thu 2.78 2.85 2.76 2.84 120,346 337,570 86.9 86.9 0.2
2009-Jan-21 Wed 2.75 2.84 2.73 2.75 123,324 343,457 76.0 76.0 ###
2009-Jan-20 Tue 2.83 2.86 2.76 2.78 186,774 ### 34.6 34.6 0.2
2009-Jan-19 Mon 2.89 ### 2.82 2.87 ### ### ###
2009-Jan-16 Fri 2.87 ### 2.83 2.88 187,940 ### ### ### 0.2
2009-Jan-15 Thu 2.83 ### 2.83 2.87 86.9 86.9 ###
2009-Jan-14 Wed ### ### ### ### 117,377 0 76.7 76.7 0.0
2009-Jan-13 Tue ### ### 2.88 ### ### ### 0.0
2009-Jan-12 Mon ### ### 2.76 3 163,383 ### 76.9 76.9 0.2
2009-Jan-09 Fri ### ### ### 3 28.2 28.2 0.2
2009-Jan-08 Thu 3 ### ### 3 ### ### 0.2
2009-Jan-07 Wed 3 ### 3 ### ### ### 0.0
2009-Jan-06 Tue 2.88 3 2.85 ### ### ### 0.0
2009-Jan-05 Mon ### ### 2.81 ### ### ### 0.0
2009-Jan-02 Fri 2.82 ### 2.72 2.79 ### ### ###
2008-Dec-31 Wed ### 2.81 ### 2.78 81.7 81.7 0.2
2008-Dec-30 Tue ### ### 2.53 ### 67,742 ### 16.1 16.1 0.0
2008-Dec-29 Mon 2.42 ### 2.41 ### 130,854 157,679 ### ### 0.0
2008-Dec-24 Wed ### ### ### ### 76.8 76.8 0.0
2008-Dec-23 Tue ### ### ### 2.29 203,454 0 ### ### ###
2008-Dec-22 Mon 2.27 2.28 ### 2.22 364,172 415,156 26.6 26.6 0.2
2008-Dec-19 Fri 2.2 ### ### 2.26 ### ### ###
2008-Dec-18 Thu 2.4 2.42 2.29 ### ### ### 0.0
2008-Dec-17 Wed 2.24 ### ### 2.27 1,584,545 0 ### ### 0.2
2008-Dec-16 Tue ### 2.27 1.85 ### 92.2 92.2 0.0
2008-Dec-15 Mon ### ### ### ### 790,628 0 ### ### 0.0
2008-Dec-12 Fri 3 3 ### ### 751,579 ### ### ### 0.0
2008-Dec-11 Thu 3.58 3.58 ### ### ### ### 0.0
2008-Dec-10 Wed 3.52 ### 3.52 3.58 418,781 737,054 ### ### 0.3
2008-Dec-09 Tue ### ### 3.44 ### ### ### 0.0
2008-Dec-08 Mon ### ### 3.79 ### 216,646 410,544 ### ### 0.0
2008-Dec-05 Fri ### ### ### 4 10.5 10.5 0.3
2008-Dec-04 Thu ### 4.74 4.24 ### 495,058 ### 10.7 10.7 0.0
2008-Dec-03 Wed ### 4.75 4.5 4.7 76.9 76.9 0.3
2008-Dec-02 Tue 4.7 4.77 4.56 ### 33.5 33.5 0.0
2008-Dec-01 Mon 5.25 ### ### ### 128,826 0 ### ### 0.0
2008-Nov-28 Fri ### 5.54 5.25 5.4 216,989 1,170,655 ### ### 0.4
2008-Nov-27 Thu 5.5 5.52 5.27 ### 181,943 981,582 22.1 22.1 0.0
2008-Nov-26 Wed ### 5.57 5.24 5.42 ### ### 0.4
2008-Nov-25 Tue 5.49 ### ### ### 21.5 21.5 0.0
2008-Nov-24 Mon ### ### ### ### 193,143 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 77.6 77.6 0.0
2008-Nov-20 Thu 4.88 ### 4.72 ### 95.4 95.4 0.0
2008-Nov-19 Wed ### ### 4.85 ### 301,180 ### ### ### 0.0
2008-Nov-18 Tue 5.2 5.2 4.84 ### 282,177 1,416,528 34.6 34.6 0.0
2008-Nov-17 Mon 5.74 5.75 5.24 ### 193,377 ### 13.1 13.1 0.0
2008-Nov-14 Fri 5.81 ### ### 5.75 ### ### ###
2008-Nov-13 Thu ### 5.89 ### 5.7 178,050 524,357 ### ### 0.4
2008-Nov-12 Wed ### ### 5.72 ### ### ### 0.0
2008-Nov-11 Tue 5.74 ### ### ### ### ### 0.0
2008-Nov-10 Mon ### ### 5.88 ### ### ### 0.0
2008-Nov-07 Fri ### ### ### 5.84 207,945 0 ### ### 0.4
2008-Nov-06 Thu 6 6 ### 5.74 111,428 334,284 20.6 20.6 0.4
2008-Nov-05 Wed 5.8 ### 5.8 ### 238,871 692,725 84.1 84.1 0.0
2008-Nov-04 Tue 5.82 5.83 ### 5.79 28.9 28.9 ###
2008-Nov-03 Mon ### ### 5.54 ### 238,548 660,777 ### ### 0.0
2008-Oct-31 Fri 5.4 ### 5.27 ### 76.9 76.9 0.0
2008-Oct-30 Thu 5.25 5.74 5.25 5.49 325,251 1,787,254 ### ### 0.4
2008-Oct-29 Wed ### ### 5.22 5.25 ### ### 0.4
2008-Oct-28 Tue 5.42 5.5 4.88 5.2 ### ### ###
2008-Oct-27 Mon 5.5 5.75 5.2 5.51 83.4 83.4 ###
2008-Oct-24 Fri 5.75 5.87 5.53 ### 46.6 46.6 0.0
2008-Oct-23 Thu ### ### 5.46 ### 17.6 17.6 0.0
2008-Oct-22 Wed ### 6.25 6 6.24 83.0 83.0 0.4
2008-Oct-21 Tue 6.29 ### ### 6.21 ### ### ###
2008-Oct-20 Mon ### 6.29 ### 6.29 432,640 1,360,652 ### ### ###
2008-Oct-17 Fri 5.88 6.2 5.83 6 259,752 ### ### ### 0.4
2008-Oct-16 Thu 5.5 5.88 5.4 5.82 674,625 3,804,885 ### ### 0.4
2008-Oct-15 Wed ### ### ### ### 97.5 97.5 0.0
2008-Oct-14 Tue ### 5.75 5.43 5.56 288,070 ### ### ### 0.4
2008-Oct-13 Mon 4.82 ### 4.82 ### 237,250 571,772 88.7 88.7 0.0
2008-Oct-10 Fri ### 5.24 ### ### 499,421 1,308,483 86.0 86.0 0.0
2008-Oct-09 Thu ### 5.49 ### 5.49 86.3 86.3 0.4
2008-Oct-08 Wed ### 5.55 ### ### 122,475 ### ### ### 0.0
2008-Oct-07 Tue ### ### ### 5.48 23.1 23.1 ###
2008-Oct-06 Mon 5.88 ### 5.75 5.85 51,079 146,852 54.1 54.1 0.4
2008-Oct-03 Fri 6 ### 5.87 5.88 ### ### 0.4
2008-Oct-02 Thu 6.2 ### ### ### 176,022 0 ### ### 0.0
2008-Oct-01 Wed ### 6.4 ### 6.2 ### ### 0.4
2008-Sep-30 Tue 5.7 ### 5.7 ### 310,458 ### ### ### 0.0
2008-Sep-29 Mon 6.25 6.25 ### ### ### ### 0.0
2008-Sep-26 Fri ### 6.25 ### 6.2 80.6 80.6 0.4
2008-Sep-25 Thu 6 ### 6 ### 311,487 ### ### ### 0.0
2008-Sep-24 Wed ### ### ### ### 79.8 79.8 0.0
2008-Sep-23 Tue 5.8 ### 5.8 5.89 225,349 ### 79.7 79.7 ###
2008-Sep-22 Mon ### ### 5.72 5.8 600,343 1,716,980 29.9 29.9 0.4
2008-Sep-19 Fri ### 5.81 ### 5.73 88.1 88.1 ###
2008-Sep-18 Thu ### ### ### 5.28 1,081,147 0 85.1 85.1 0.4
2008-Sep-17 Wed ### ### 5.54 5.7 17.1 17.1 0.4
2008-Sep-16 Tue ### ### 5.55 ### 2.0 2.0 0.0
2008-Sep-15 Mon 6.87 ### 6.81 ### 192,847 656,644 ### ### 0.0
2008-Sep-12 Fri 6.75 ### ### ### 194,380 0 81.5 81.5 0.0
2008-Sep-11 Thu ### 7.24 6.8 6.8 ### ### 0.5
2008-Sep-10 Wed ### ### ### ### 224,227 0 ### ### 0.0
2008-Sep-09 Tue ### 7.46 7.22 ### ### ### 0.0
2008-Sep-08 Mon ### ### ### ### ### ### 0.0
2008-Sep-05 Fri ### 7.2 ### ### 183,759 ### 24.1 24.1 0.0
2008-Sep-04 Thu 7.47 7.47 ### ### 283,256 ### 35.3 35.3 0.0
2008-Sep-03 Wed 7.25 7.45 ### 7.22 275,351 1,025,682 37.5 37.5 0.5
2008-Sep-02 Tue 7 7.24 ### ### ### ### 0.0
2008-Sep-01 Mon ### 7 ### ### 80,749 282,621 ### ### 0.0
2008-Aug-29 Fri ### ### 6.89 ### 62.9 62.9 0.0
2008-Aug-28 Thu ### 6.85 ### 6.85 84.5 84.5 ###
2008-Aug-27 Wed 6.7 6.7 6.58 ### 68,551 455,178 ### ### 0.0
2008-Aug-26 Tue 6.7 6.72 6.57 6.7 65.4 65.4 0.5
2008-Aug-25 Mon 6.59 6.75 6.58 6.74 ### ### ###
2008-Aug-22 Fri ### 6.54 ### 6.49 78.6 78.6 ###
2008-Aug-21 Thu ### 6.42 ### ### 38.4 38.4 0.0
2008-Aug-20 Wed 6.4 6.49 ### 6.45 130,485 423,423 69.2 69.2 ###
2008-Aug-19 Tue ### 6.44 ### 6.42 118,686 ### ### ### 0.5
2008-Aug-18 Mon 6.4 6.44 ### ### 139,746 449,982 24.9 24.9 0.0
2008-Aug-15 Fri 6.45 6.47 ### 6.4 29.0 29.0 0.5
2008-Aug-14 Thu 6.4 6.51 ### 6.4 264,185 859,922 ### ### 0.5
2008-Aug-13 Wed 6.55 6.58 6.28 ### 23.6 23.6 0.0
2008-Aug-12 Tue 6.46 6.58 6.4 6.55 81.4 81.4 0.5
2008-Aug-11 Mon 6.87 ### 6.8 6.8 29.0 29.0 0.5
2008-Aug-08 Fri ### 6.76 ### 6.73 302,843 ### ### ### ###
2008-Aug-07 Thu 6.86 6.86 ### ### 18.4 18.4 0.0
2008-Aug-06 Wed 6.75 ### 6.73 6.8 579,874 1,951,276 71.2 71.2 0.5
2008-Aug-05 Tue ### 6.72 6.52 6.7 ### ### 0.5
2008-Aug-04 Mon 6.7 6.77 ### ### ### ### 0.0
2008-Aug-01 Fri 6.53 6.7 ### 6.7 86.8 86.8 0.5
2008-Jul-31 Thu 6.75 6.78 6.54 6.54 ### ### 0.5
2008-Jul-30 Wed 7 7 6.73 6.74 ### ### ###
2008-Jul-29 Tue 7 ### 6.75 6.75 16.3 16.3 0.5
2008-Jul-28 Mon ### ### 7.79 7.81 ### ### 0.6
2008-Jul-25 Fri 7.82 ### 7.72 7.75 184,176 ### 36.2 36.2 ###
2008-Jul-24 Thu ### ### 7.79 7.82 ### ### 0.6
2008-Jul-23 Wed 7.7 ### ### 7.79 ### ### ###
2008-Jul-22 Tue 7.7 7.7 7.55 ### 345,521 ### ### ### 0.0
2008-Jul-21 Mon ### ### ### ### 89.5 89.5 0.0
2008-Jul-18 Fri ### ### ### 7.26 ### ### 0.5
2008-Jul-17 Thu ### 7.29 ### ### 72.2 72.2 0.0
2008-Jul-16 Wed ### ### 6.86 ### 237,181 ### ### ### 0.0
2008-Jul-15 Tue ### ### 6.8 ### 45.4 45.4 0.0
2008-Jul-14 Mon ### ### ### ### 102,121 0 ### ### 0.0
2008-Jul-11 Fri 7.2 7.2 ### ### 65,445 ### ### ### 0.0
2008-Jul-10 Thu ### 7.2 ### ### 34.1 34.1 0.0
2008-Jul-09 Wed ### 7.25 ### ### 76.6 76.6 0.0
2008-Jul-08 Tue ### 7.26 ### ### 169,426 ### ### ### 0.0
2008-Jul-07 Mon 7.4 7.41 ### 7.26 ### ### 0.5
2008-Jul-04 Fri 7.4 7.4 ### 7.27 21.3 21.3 ###
2008-Jul-03 Thu ### ### ### 7.4 346,220 0 ### ### 0.5
2008-Jul-02 Wed ### ### ### ### 445,071 0 ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 72.8 72.8 0.0
2008-Jun-30 Mon 7 7.21 6.84 ### ### ### 0.0
2008-Jun-27 Fri ### ### 6.85 ### 439,821 1,506,386 ### ### 0.0
2008-Jun-26 Thu ### 7 6.89 7 71.2 71.2 0.5
2008-Jun-25 Wed 6.7 ### ### 6.84 383,843 0 81.0 81.0 0.5
2008-Jun-24 Tue 6.85 ### 6.7 6.77 ### ### ###
2008-Jun-23 Mon 7 ### 6.85 ### 43.0 43.0 0.0
2008-Jun-20 Fri 6.75 7.26 6.7 ### 92.3 92.3 0.0
2008-Jun-19 Thu ### 6.73 ### 6.71 80.4 80.4 ###
2008-Jun-18 Wed ### 6.8 ### ### 34.8 34.8 0.0
2008-Jun-17 Tue ### 6.78 6.57 6.7 422,173 ### 76.0 76.0 0.5
2008-Jun-16 Mon ### ### 6.59 ### 342,482 1,128,478 ### ### 0.0
2008-Jun-13 Fri 6.89 6.89 6.55 6.77 352,324 ### 30.9 30.9 ###
2008-Jun-12 Thu ### ### 6.77 6.88 363,425 ### ### ### ###
2008-Jun-11 Wed 7.29 ### 6.72 ### 475,323 1,597,085 ### ### 0.0
2008-Jun-10 Tue 7.7 7.7 ### ### 432,973 1,666,946 ### ### 0.0
2008-Jun-06 Fri ### 7.77 ### 7.77 ### ### 0.6
2008-Jun-05 Thu ### ### 7.59 ### 44.3 44.3 0.0
2008-Jun-04 Wed ### ### 7.55 ### ### ### 0.0
2008-Jun-03 Tue ### ### 7.55 ### 237,729 897,426 43.9 43.9 0.0
2008-Jun-02 Mon 7.82 7.84 ### ### 293,849 1,151,888 ### ### 0.0
2008-May-30 Fri 7.85 ### 7.8 7.84 ### ### 0.6
2008-May-29 Thu 7.7 7.8 ### 7.8 269,170 ### 74.9 74.9 0.6
2008-May-28 Wed ### ### 7.58 7.76 496,542 ### 81.1 81.1 0.6
2008-May-27 Tue ### ### 7.46 7.5 ### ### 0.5
2008-May-26 Mon 7.8 7.85 ### ### ### ### 0.0
2008-May-23 Fri ### ### 7.75 7.85 344,342 1,334,325 ### ### ###
2008-May-22 Thu 8 ### ### ### 28.6 28.6 0.0
2008-May-21 Wed 8 ### ### ### 500,358 0 ### ### 0.0
2008-May-20 Tue ### ### ### ### 454,644 0 ### ### 0.0
2008-May-19 Mon 8 ### ### ### 627,857 0 ### ### 0.0
2008-May-16 Fri ### ### ### 8 384,924 0 ### ### ###
2008-May-15 Thu 8 ### ### ### 69.2 69.2 0.0
2008-May-14 Wed ### ### 7.88 7.89 27.7 27.7 ###
2008-May-13 Tue ### ### 7.88 ### 433,982 1,709,889 24.7 24.7 0.0
2008-May-12 Mon 8 ### 7.87 ### 29.9 29.9 0.0
2008-May-09 Fri 7.85 ### 7.8 8 76.6 76.6 ###
2008-May-08 Thu 7.77 ### 7.55 7.74 395,171 1,491,770 27.2 27.2 0.6
2008-May-07 Wed ### ### 7.81 7.88 306,328 ### 23.6 23.6 0.6
2008-May-06 Tue 8.28 8.28 ### ### ### ### 0.0
2008-May-05 Mon 8.47 8.5 8.23 ### ### ### 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:21:25 thru 2024-03-28 22:21:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000