Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Apr-20 08:49:11 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2013-Jan-29 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-25 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-24 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-23 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-22 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-21 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-18 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-17 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-16 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-15 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-14 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-11 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-10 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-09 Wed 1.625 1.625 1.625 1.625 0 ###
2013-Jan-08 Tue 1.625 1.625 1.625 1.625 0 ###
2013-Jan-07 Mon 1.625 1.625 1.625 1.625 0 ###
2013-Jan-04 Fri 1.625 1.625 1.625 1.625 0 ###
2013-Jan-03 Thu 1.625 1.625 1.625 1.625 0 ###
2013-Jan-02 Wed 1.625 1.625 1.625 1.625 0 ###
2012-Dec-31 Mon 1.625 1.625 1.625 1.625 0 ###
2012-Dec-28 Fri ### ### 1.625 1.625 ### ### ###
2012-Dec-27 Thu ### ### ### ### 24,943 0 ### ### 0.0
2012-Dec-24 Mon ### ### ### ### 2,525 0 71.1 71.1 0.0
2012-Dec-21 Fri ### ### ### ### 79.2 79.2 0.0
2012-Dec-20 Thu ### ### ### ### 70.2 70.2 0.0
2012-Dec-19 Wed ### ### ### ### 22,650 0 85.2 85.2 0.0
2012-Dec-18 Tue ### ### ### ### ### ### 0.0
2012-Dec-17 Mon 1.625 1.625 ### ### 563,953 ### 25.1 25.1 0.0
2012-Dec-14 Fri ### ### 1.625 1.625 15,556 ### 26.1 26.1 ###
2012-Dec-13 Thu ### ### 1.625 1.625 6,275 ### 24.9 24.9 ###
2012-Dec-12 Wed 1.625 ### 1.625 ### 77.0 77.0 0.0
2012-Dec-11 Tue 1.625 ### 1.625 ### 76.5 76.5 0.0
2012-Dec-10 Mon ### ### 1.625 ### 74.7 74.7 0.0
2012-Dec-07 Fri 1.625 ### 1.625 ### ### ### 0.0
2012-Dec-06 Thu ### ### 1.625 ### ### ### 0.0
2012-Dec-05 Wed ### ### 1.625 ### 5,056 ### 67.2 67.2 0.0
2012-Dec-04 Tue ### ### ### ### 33.2 33.2 0.0
2012-Dec-03 Mon 1.85 1.85 ### ### 165,645 153,221 1.4 1.4 0.0
2012-Nov-30 Fri ### ### ### 1.925 742,028 0 13.7 13.7 0.1
2012-Nov-29 Thu ### ### ### ### 185,885 0 82.3 82.3 0.0
2012-Nov-28 Wed ### ### ### ### 210,454 0 ### ### 0.0
2012-Nov-27 Tue ### ### ### ### 72.4 72.4 0.0
2012-Nov-26 Mon ### ### ### ### ### ### 0.0
2012-Nov-23 Fri ### ### ### ### 60,458 0 68.9 68.9 0.0
2012-Nov-22 Thu ### ### ### ### 49,643 0 67.1 67.1 0.0
2012-Nov-21 Wed ### ### ### ### 114,455 0 78.8 78.8 0.0
2012-Nov-20 Tue 1.925 1.925 ### ### ### ### 0.0
2012-Nov-19 Mon 1.925 ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 1.925 ### ### 235,356 ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.0
2012-Nov-14 Wed ### ### ### ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### 36.5 36.5 0.0
2012-Nov-12 Mon ### ### ### ### ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 23.6 23.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### 1.922 68.8 68.8 0.1
2012-Nov-06 Tue ### ### ### ### ### ### 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 18.7 18.7 0.0
2012-Nov-01 Thu ### 1.945 1.89 1.89 ### ### ###
2012-Oct-31 Wed ### 1.945 ### ### 18,674 ### 66.8 66.8 0.0
2012-Oct-30 Tue 1.945 ### ### 1.945 50,357 0 76.2 76.2 0.1
2012-Oct-29 Mon 1.945 ### 1.945 ### 36,929 ### ### ### 0.0
2012-Oct-26 Fri 1.945 ### 1.945 ### 21,171 20,588 ### ### 0.0
2012-Oct-25 Thu ### ### ### ### 72.6 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### ### 0.0
2012-Oct-23 Tue ### ### ### ### 20,627 0 ### ### 0.0
2012-Oct-22 Mon 1.945 ### 1.945 ### 113,359 110,241 ### ### 0.0
2012-Oct-19 Fri 1.945 ### ### ### 64.0 64.0 0.0
2012-Oct-18 Thu 1.955 1.955 ### 1.955 ### ### ###
2012-Oct-17 Wed ### ### ### 1.955 69.7 69.7 ###
2012-Oct-16 Tue ### 1.955 ### ### 74.2 74.2 0.0
2012-Oct-15 Mon 1.945 ### 1.945 ### ### ### 0.0
2012-Oct-12 Fri 1.945 ### ### ### ### ### 0.0
2012-Oct-11 Thu ### 1.955 ### ### 102,844 ### ### ### 0.0
2012-Oct-10 Wed ### ### 1.945 ### 1,418,874 1,379,854 69.1 69.1 0.0
2012-Oct-09 Tue 1.955 1.955 1.945 1.945 23.6 23.6 0.1
2012-Oct-08 Mon ### ### 1.945 ### 74.2 74.2 0.0
2012-Oct-05 Fri 1.955 ### ### 1.955 333,083 0 61.8 61.8 ###
2012-Oct-04 Thu ### ### ### 1.955 ### ### ###
2012-Oct-03 Wed 1.955 ### 1.955 ### 339,787 332,141 ### ### 0.0
2012-Oct-02 Tue ### ### ### 1.955 66,671 0 63.9 63.9 ###
2012-Oct-01 Mon ### 1.955 1.945 1.955 55,556 ### ### ### ###
2012-Sep-28 Fri ### ### ### ### 20.8 20.8 0.0
2012-Sep-27 Thu 2 2 2 2 0 0.1
2012-Sep-26 Wed 2 2 2 2 0 0.1
2012-Sep-25 Tue ### 2 ### 2 294,285 294,285 93.7 93.7 0.1
2012-Sep-24 Mon ### ### ### ### 100,883 0 76.6 76.6 0.0
2012-Sep-21 Fri ### ### ### ### 254,528 0 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 67.3 67.3 0.0
2012-Sep-18 Tue ### ### ### ### 81,157 0 ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 28,942 0 29.5 29.5 0.0
2012-Sep-14 Fri ### ### ### ### 47,856 0 69.2 69.2 0.0
2012-Sep-13 Thu ### ### ### ### 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### 1.89 ### 372,473 351,986 71.9 71.9 0.0
2012-Sep-10 Mon 1.89 ### 1.885 1.89 72.1 72.1 ###
2012-Sep-07 Fri ### ### 1.885 1.89 88,144 83,075 24.9 24.9 ###
2012-Sep-06 Thu ### ### 1.885 ### 23.1 23.1 0.0
2012-Sep-05 Wed 1.88 ### 1.88 1.88 79.8 79.8 0.1
2012-Sep-04 Tue ### 1.945 1.875 1.875 ### ### ###
2012-Sep-03 Mon ### ### 1.86 ### 123,648 ### ### ### 0.0
2012-Aug-31 Fri ### 1.925 ### ### 50,051 48,174 ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 101,450 0 ### ### 0.0
2012-Aug-29 Wed 1.975 1.975 ### ### 119,173 117,683 ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 99,820 0 ### ### 0.0
2012-Aug-27 Mon 2 2 1.975 1.975 25.9 25.9 ###
2012-Aug-24 Fri ### 2 1.975 ### ### ### 0.0
2012-Aug-23 Thu 2 2 ### 2 66,284 66,284 66.9 66.9 0.1
2012-Aug-22 Wed 2 ### ### 2 150,525 0 ### ### 0.1
2012-Aug-21 Tue ### ### ### ### 217,327 0 ### ### 0.0
2012-Aug-20 Mon 2 ### 2 ### ### ### 0.0
2012-Aug-17 Fri 2 ### ### ### 63.8 63.8 0.0
2012-Aug-16 Thu ### ### ### ### 556,656 0 21.5 21.5 0.0
2012-Aug-15 Wed ### ### ### 2 ### ### 0.1
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### 1.87 ### ### ### 0.0
2012-Aug-10 Fri ### ### ### ### 365,820 0 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 261,976 0 73.8 73.8 0.0
2012-Aug-08 Wed ### ### ### ### 362,428 0 ### ### 0.0
2012-Aug-07 Tue ### ### ### ### 384,888 0 23.6 23.6 0.0
2012-Aug-06 Mon ### ### ### ### 76.3 76.3 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu ### ### ### ### 234,024 0 ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 26.7 26.7 0.0
2012-Jul-30 Mon ### ### ### ### 346,248 0 72.5 72.5 0.0
2012-Jul-27 Fri ### ### ### ### 784,055 0 67.4 67.4 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue ### ### 2 ### ### ### 0.0
2012-Jul-23 Mon ### ### ### ### 3,160,451 0 35.5 35.5 0.0
2012-Jul-20 Fri ### ### ### ### 65,222 0 ### ### 0.0
2012-Jul-19 Thu ### ### 2 ### 211,172 211,172 11.2 11.2 0.0
2012-Jul-18 Wed ### ### ### ### 1,077,956 0 91.8 91.8 0.0
2012-Jul-17 Tue ### ### 1.985 ### 205,881 ### ### ### 0.0
2012-Jul-16 Mon 1.975 2 1.975 2 86.0 86.0 0.1
2012-Jul-13 Fri ### 1.985 ### ### 28,984 ### 69.3 69.3 0.0
2012-Jul-12 Thu ### ### ### ### 103,348 0 85.8 85.8 0.0
2012-Jul-11 Wed ### ### ### ### 92,844 0 ### ### 0.0
2012-Jul-10 Tue ### ### 1.955 1.955 98,975 96,748 31.7 31.7 ###
2012-Jul-09 Mon ### ### ### ### 39,425 0 ### ### 0.0
2012-Jul-06 Fri 1.955 ### 1.955 ### 76.6 76.6 0.0
2012-Jul-05 Thu ### ### 1.955 1.955 187,170 182,958 ### ### ###
2012-Jul-04 Wed ### ### ### ### 17,070 0 ### ### 0.0
2012-Jul-03 Tue 1.945 1.945 1.89 ### 188,380 ### ### ### 0.0
2012-Jul-02 Mon 1.945 1.955 ### ### 403,940 394,851 ### ### 0.0
2012-Jun-29 Fri 1.955 1.955 ### 1.945 18.0 18.0 0.1
2012-Jun-28 Thu ### ### ### ### 104,328 0 ### ### 0.0
2012-Jun-27 Wed ### 1.975 ### ### 23.0 23.0 0.0
2012-Jun-26 Tue ### ### ### ### 28.5 28.5 0.0
2012-Jun-25 Mon ### ### ### ### 80.8 80.8 0.0
2012-Jun-22 Fri 2 2 ### ### 342,354 342,354 30.7 30.7 0.0
2012-Jun-21 Thu ### ### ### 1.985 ### ### ###
2012-Jun-20 Wed ### ### 2 ### 277,523 277,523 31.5 31.5 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### 2 2 ### ### 0.1
2012-Jun-14 Thu ### ### 2 ### 76.4 76.4 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### 577,724 0 79.4 79.4 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### 511,576 0 ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 800,778 0 88.9 88.9 0.0
2012-Jun-05 Tue 1.955 1.955 ### ### 843,352 824,376 18.1 18.1 0.0
2012-Jun-04 Mon ### ### 1.84 ### ### ### 0.0
2012-Jun-01 Fri ### ### ### ### 248,323 0 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 302,451 0 19.7 19.7 0.0
2012-May-30 Wed 1.975 1.975 ### ### 137,927 ### ### ### 0.0
2012-May-29 Tue 1.975 ### ### 1.975 60.7 60.7 ###
2012-May-28 Mon 1.975 ### ### 1.975 140,974 0 ### ### ###
2012-May-25 Fri ### ### ### 1.975 291,586 0 ### ### ###
2012-May-24 Thu ### ### ### ### 304,152 0 79.8 79.8 0.0
2012-May-23 Wed ### ### ### ### ### ### 0.0
2012-May-22 Tue ### ### 1.975 ### ### ### 0.0
2012-May-21 Mon ### ### ### 1.975 502,987 0 20.0 20.0 ###
2012-May-18 Fri ### ### ### ### 835,786 0 ### ### 0.0
2012-May-17 Thu ### ### ### ### 850,624 0 15.4 15.4 0.0
2012-May-16 Wed ### ### ### ### 50.2 50.2 0.0
2012-May-15 Tue ### ### ### ### 157,847 0 80.1 80.1 0.0
2012-May-14 Mon ### ### ### ### ### ### 0.0
2012-May-11 Fri ### ### ### ### 120,546 0 70.9 70.9 0.0
2012-May-10 Thu ### ### ### ### 287,042 0 ### ### 0.0
2012-May-09 Wed ### ### ### ### ### ### 0.0
2012-May-08 Tue ### ### ### ### 1,762,887 0 ### ### 0.0
2012-May-07 Mon ### ### ### ### 319,941 0 ### ### 0.0
2012-May-04 Fri ### ### ### ### ### ### 0.0
2012-May-03 Thu ### ### ### ### 1,647,355 0 79.9 79.9 0.0
2012-May-02 Wed 2 ### ### ### 2,901,887 0 74.3 74.3 0.0
2012-May-01 Tue ### ### ### 2 1,236,629 0 ### ### 0.1
2012-Apr-30 Mon 1.4 1.42 ### 1.4 ### ### ###
2012-Apr-27 Fri 1.49 1.49 1.4 1.43 29,589 42,756 8.8 8.8 0.1
2012-Apr-26 Thu 1.53 1.53 ### 1.44 160,785 ### 4.4 4.4 0.1
2012-Apr-24 Tue 1.5 1.54 1.485 1.54 58,141 ### ### ### ###
2012-Apr-23 Mon 1.51 1.55 1.5 1.5 ### ### 0.1
2012-Apr-20 Fri 1.51 1.53 1.51 1.51 53,026 ### ### ### 0.1
2012-Apr-19 Thu 1.48 1.555 1.48 1.555 150,647 ### ### ### ###
2012-Apr-18 Wed 1.5 1.54 1.5 1.5 150,044 ### ### ### 0.1
2012-Apr-17 Tue 1.47 ### 1.47 1.5 88.5 88.5 0.1
2012-Apr-16 Mon 1.555 1.555 1.49 1.54 53,680 81,727 23.1 23.1 ###
2012-Apr-13 Fri ### ### 1.49 1.555 90.4 90.4 ###
2012-Apr-12 Thu 1.5 1.51 1.485 1.49 24.2 24.2 ###
2012-Apr-11 Wed 1.5 1.5 1.46 1.48 109,377 161,877 23.6 23.6 0.1
2012-Apr-10 Tue 1.53 ### ### 1.52 ### ### 0.1
2012-Apr-05 Thu 1.52 1.53 ### ### 23.0 23.0 0.0
2012-Apr-04 Wed ### ### 1.48 ### ### ### 0.0
2012-Apr-03 Tue ### 1.645 ### ### 202,573 ### ### ### 0.0
2012-Apr-02 Mon ### ### ### ### ### ### 0.0
2012-Mar-30 Fri ### ### 1.585 ### 69.0 69.0 0.0
2012-Mar-29 Thu 1.625 ### ### ### ### ### 0.0
2012-Mar-28 Wed 1.675 1.675 ### ### 44,289 ### 12.8 12.8 0.0
2012-Mar-27 Tue ### ### 1.625 ### 1,140,980 927,046 70.8 70.8 0.0
2012-Mar-26 Mon ### ### ### ### 539,576 0 ### ### 0.0
2012-Mar-23 Fri 1.55 ### 1.55 ### ### ### 0.0
2012-Mar-22 Thu 1.56 1.56 1.53 1.55 265,681 410,477 ### ### ###
2012-Mar-21 Wed 1.56 1.57 1.53 1.53 ### ### ###
2012-Mar-20 Tue 1.56 1.57 1.55 1.56 ### ### ###
2012-Mar-19 Mon 1.545 1.56 1.53 1.55 235,040 ### ### ### ###
2012-Mar-16 Fri 1.53 1.545 1.5 1.54 ### ### ###
2012-Mar-15 Thu 1.56 1.58 1.52 1.53 17.5 17.5 ###
2012-Mar-14 Wed 1.58 ### ### 1.55 200,842 0 15.2 15.2 ###
2012-Mar-13 Tue 1.5 1.575 1.48 1.545 1,004,450 ### 88.7 88.7 ###
2012-Mar-12 Mon ### 1.5 ### 1.475 98.0 98.0 0.1
2012-Mar-09 Fri ### ### ### ### 31,379 0 74.0 74.0 0.0
2012-Mar-08 Thu ### ### 1.325 ### 5.3 5.3 0.0
2012-Mar-07 Wed ### 1.355 ### ### ### ### 0.0
2012-Mar-06 Tue ### 1.4 ### ### 14,128 9,889 ### ### 0.0
2012-Mar-05 Mon ### ### ### 1.4 ### ### ###
2012-Mar-02 Fri ### ### ### ### 19.8 19.8 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed 1.355 ### ### ### ### ### 0.0
2012-Feb-28 Tue 1.385 ### ### 1.375 ### ### 0.1
2012-Feb-27 Mon ### ### ### ### 77.4 77.4 0.0
2012-Feb-24 Fri ### ### ### ### 74.8 74.8 0.0
2012-Feb-23 Thu ### ### ### ### ### ### 0.0
2012-Feb-22 Wed 1.355 ### 1.325 ### ### ### 0.0
2012-Feb-21 Tue 1.355 ### ### ### 24.5 24.5 0.0
2012-Feb-20 Mon ### 1.355 ### 1.355 133,621 90,528 ### ### ###
2012-Feb-17 Fri ### ### ### ### 109,777 0 28.6 28.6 0.0
2012-Feb-16 Thu ### 1.325 1.29 1.325 354,577 ### ### ### 0.1
2012-Feb-15 Wed ### ### ### ### 19.2 19.2 0.0
2012-Feb-14 Tue 1.355 1.355 ### ### ### ### 0.0
2012-Feb-13 Mon ### ### ### ### 64,888 0 89.2 89.2 0.0
2012-Feb-10 Fri ### ### ### ### 58,153 0 94.4 94.4 0.0
2012-Feb-09 Thu ### ### ### ### ### ### 0.0
2012-Feb-08 Wed 1.41 1.41 ### ### 517,558 364,878 9.5 9.5 0.0
2012-Feb-07 Tue 1.42 1.46 1.4 1.41 216,528 ### ### ### ###
2012-Feb-06 Mon ### 1.44 ### 1.42 92.4 92.4 ###
2012-Feb-03 Fri ### ### ### ### 65,152 0 ### ### 0.0
2012-Feb-02 Thu ### ### ### 1.325 64,323 0 ### ### 0.1
2012-Feb-01 Wed 1.28 ### 1.275 ### 124,128 ### 96.5 96.5 0.0
2012-Jan-31 Tue 1.26 ### 1.255 1.27 2,178,353 ### 76.5 76.5 ###
2012-Jan-30 Mon 1.245 1.28 1.245 1.26 526,982 ### 83.1 83.1 ###
2012-Jan-27 Fri 1.255 1.345 ### 1.245 ### ### 0.1
2012-Jan-25 Wed ### 1.26 ### 1.245 94.6 94.6 0.1
2012-Jan-24 Tue ### ### ### ### 94.5 94.5 0.0
2012-Jan-23 Mon ### 1.125 1.085 ### 88,621 97,926 21.3 21.3 0.0
2012-Jan-20 Fri ### 1.125 ### ### 81,329 45,747 ### ### 0.0
2012-Jan-19 Thu ### 1.145 ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 1.125 1.125 ### ### ###
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 89.7 89.7 0.0
2012-Jan-13 Fri ### ### 1.085 ### ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 24,722 0 ### ### 0.0
2012-Jan-11 Wed ### ### ### 1.125 ### ### ###
2012-Jan-10 Tue ### 1.145 ### ### 75,245 43,077 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 2.6 2.6 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 1.175 1.175 ### ### 60,027 ### ### ### 0.0
2012-Jan-04 Wed ### ### ### ### 83,146 0 ### ### 0.0
2012-Jan-03 Tue ### ### ### ### 75.5 75.5 0.0
2011-Dec-30 Fri 1.145 ### 1.145 1.155 78.9 78.9 0.1
2011-Dec-29 Thu ### ### ### ### ### ### 0.0
2011-Dec-28 Wed ### ### ### ### 19,982 0 95.6 95.6 0.0
2011-Dec-23 Fri ### ### ### ### 83.5 83.5 0.0
2011-Dec-22 Thu ### ### 1 ### ### ### 0.0
2011-Dec-21 Wed 1 ### ### ### 87.3 87.3 0.0
2011-Dec-20 Tue ### ### 1 ### ### ### 0.0
2011-Dec-19 Mon ### ### 1.025 1.045 144,676 74,146 ### ### 0.1
2011-Dec-16 Fri ### ### ### ### 60,854 0 78.2 78.2 0.0
2011-Dec-15 Thu ### ### ### 1.055 ### ### 0.1
2011-Dec-14 Wed ### 1.085 1.055 ### 130,020 139,121 23.7 23.7 0.0
2011-Dec-13 Tue ### ### ### 1.085 91,854 0 ### ### 0.1
2011-Dec-12 Mon ### ### ### ### ### ### 0.0
2011-Dec-09 Fri ### ### ### ### ### ### 0.0
2011-Dec-08 Thu ### 1.245 ### ### 147,972 ### 28.2 28.2 0.0
2011-Dec-07 Wed ### 1.25 1.185 1.185 22,352 ### ### ### 0.1
2011-Dec-06 Tue 1.2 1.22 ### ### 252,452 ### ### ### 0.0
2011-Dec-05 Mon 1.22 1.22 ### 1.22 68.1 68.1 0.1
2011-Dec-02 Fri ### 1.21 ### 1.21 15,884 ### 78.0 78.0 ###
2011-Dec-01 Thu 1.255 1.26 ### ### 142,680 89,888 ### ### 0.0
2011-Nov-30 Wed 1.25 1.255 1.24 1.25 ### ### ###
2011-Nov-29 Tue 1.24 1.26 1.24 1.25 286,077 ### ### ### ###
2011-Nov-28 Mon 1.27 1.27 1.23 1.23 ### ### 0.1
2011-Nov-25 Fri 1.26 1.275 1.23 1.275 43,658 54,681 ### ### ###
2011-Nov-24 Thu 1.27 ### 1.26 1.26 27.2 27.2 ###
2011-Nov-23 Wed 1.28 ### 1.25 1.27 68,029 ### 38.8 38.8 ###
2011-Nov-22 Tue ### ### 1.285 ### 95,872 ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 46,158 0 ### ### 0.0
2011-Nov-18 Fri ### ### 1.29 ### 64,486 ### 93.9 93.9 0.0
2011-Nov-17 Thu 1.285 ### 1.285 ### 83.0 83.0 0.0
2011-Nov-16 Wed 1.285 ### 1.285 ### 87.5 87.5 0.0
2011-Nov-15 Tue ### ### 1.285 ### 74.4 74.4 0.0
2011-Nov-14 Mon ### ### ### ### 78.8 78.8 0.0
2011-Nov-11 Fri 1.28 ### 1.28 ### 77.1 77.1 0.0
2011-Nov-10 Thu 1.27 ### 1.27 ### 88.5 88.5 0.0
2011-Nov-09 Wed ### 1.345 ### ### 60,378 ### 24.1 24.1 0.0
2011-Nov-08 Tue 1.275 ### 1.27 ### 89.5 89.5 0.0
2011-Nov-07 Mon ### 1.325 1.28 1.285 ### ### ###
2011-Nov-04 Fri ### ### ### 1.325 130,023 0 7.6 7.6 0.1
2011-Nov-03 Thu ### ### ### ### 246,141 0 ### ### 0.0
2011-Nov-02 Wed ### 1.385 1.355 ### 117,350 ### 27.2 27.2 0.0
2011-Nov-01 Tue ### ### ### 1.4 95,384 0 26.7 26.7 ###
2011-Oct-31 Mon 1.385 ### 1.385 1.41 63,659 44,083 86.0 86.0 ###
2011-Oct-28 Fri ### 1.46 ### ### 110,981 ### ### ### 0.0
2011-Oct-27 Thu 1.345 1.425 1.345 ### 98,188 ### 79.9 79.9 0.0
2011-Oct-26 Wed ### ### ### ### 20.0 20.0 0.0
2011-Oct-25 Tue 1.41 1.42 ### ### 99,378 70,558 ### ### 0.0
2011-Oct-24 Mon 1.45 1.45 ### ### 64,579 ### 5.2 5.2 0.0
2011-Oct-21 Fri ### ### ### ### 90.6 90.6 0.0
2011-Oct-20 Thu 1.355 ### ### ### 23.3 23.3 0.0
2011-Oct-19 Wed 1.355 1.425 1.355 ### 82.6 82.6 0.0
2011-Oct-18 Tue ### ### ### ### 269,622 0 34.1 34.1 0.0
2011-Oct-17 Mon 1.45 1.45 ### ### 89,856 65,145 6.7 6.7 0.0
2011-Oct-14 Fri ### 1.41 ### ### 27,726 19,546 ### ### 0.0
2011-Oct-13 Thu ### 1.47 ### ### ### ### 0.0
2011-Oct-12 Wed 1.475 1.475 ### 1.44 86,729 ### ### ### 0.1
2011-Oct-11 Tue 1.49 1.52 1.45 1.47 297,154 441,273 ### ### ###
2011-Oct-10 Mon ### 1.455 ### 1.42 175,653 127,787 ### ### ###
2011-Oct-07 Fri ### ### ### ### 90,759 0 81.4 81.4 0.0
2011-Oct-06 Thu ### ### ### ### 127,152 0 12.9 12.9 0.0
2011-Oct-05 Wed ### ### ### ### ### ### 0.0
2011-Oct-04 Tue ### ### 1.27 ### 35,423 ### ### ### 0.0
2011-Oct-03 Mon 1.29 ### 1.24 ### 191,876 ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu 1.225 ### 1.22 ### 216,152 131,852 96.2 96.2 0.0
2011-Sep-28 Wed 1.24 1.275 ### 1.22 57,029 36,355 22.6 22.6 0.1
2011-Sep-27 Tue ### 1.27 ### 1.24 179,677 ### 65.7 65.7 0.1
2011-Sep-26 Mon 1.24 1.255 1.23 ### ### ### 0.0
2011-Sep-23 Fri 1.21 1.25 1.21 1.24 143,581 ### 82.3 82.3 0.1
2011-Sep-22 Thu 1.2 1.27 1.2 1.26 133,673 165,086 96.1 96.1 ###
2011-Sep-21 Wed ### ### 1.27 ### 116,386 ### 10.9 10.9 0.0
2011-Sep-20 Tue ### ### ### ### ### ### 0.0
2011-Sep-19 Mon 1.44 1.44 ### 1.385 19,857 ### ### ### 0.1
2011-Sep-16 Fri ### 1.44 ### 1.44 207,671 149,523 66.3 66.3 0.1
2011-Sep-15 Thu 1.44 1.48 1.4 1.425 ### ### ###
2011-Sep-14 Wed ### ### 1.4 1.425 252,389 176,672 90.1 90.1 ###
2011-Sep-13 Tue 1.485 ### ### 1.42 129,176 0 ### ### ###
2011-Sep-12 Mon 1.555 1.555 1.475 1.48 166,444 ### 12.7 12.7 0.1
2011-Sep-09 Fri ### ### 1.55 1.56 ### ### ###
2011-Sep-08 Thu ### ### 1.57 1.57 ### ### 0.1
2011-Sep-07 Wed 1.57 ### 1.57 ### ### ### 0.0
2011-Sep-06 Tue 1.55 1.585 ### 1.575 ### ### 0.1
2011-Sep-05 Mon 1.59 1.59 1.53 1.55 ### ### ###
2011-Sep-02 Fri ### ### ### ### 14.8 14.8 0.0
2011-Sep-01 Thu 1.645 1.7 1.645 ### 121,289 202,855 75.3 75.3 0.0
2011-Aug-31 Wed 1.71 1.71 ### 1.655 9.0 9.0 0.1
2011-Aug-30 Tue ### 1.76 ### 1.72 ### ### 0.1
2011-Aug-29 Mon 1.79 1.79 ### 1.7 4.1 4.1 ###
2011-Aug-26 Fri 2 2 1.785 1.785 847,083 ### 0.8 0.8 0.1
2011-Aug-25 Thu ### ### ### ### 127,748 0 ### ### 0.0
2011-Aug-24 Wed 2.41 2.41 ### ### ### ### 0.0
2011-Aug-23 Tue ### 2.44 ### ### 12,483 15,229 64.1 64.1 0.0
2011-Aug-22 Mon ### ### ### ### 31,053 0 36.4 36.4 0.0
2011-Aug-19 Fri ### ### ### ### 76,028 0 19.1 19.1 0.0
2011-Aug-18 Thu 2.46 2.52 2.41 2.41 ### ### 0.2
2011-Aug-17 Wed 2.49 2.52 2.46 2.48 55,270 137,622 23.7 23.7 0.2
2011-Aug-16 Tue 2.44 2.5 2.41 2.48 95,026 233,288 86.1 86.1 0.2
2011-Aug-15 Mon 2.43 2.55 2.42 2.45 41,571 ### ### ### 0.2
2011-Aug-12 Fri 2.45 2.5 2.42 2.44 396,270 974,824 ### ### 0.2
2011-Aug-11 Thu 2.46 ### ### ### 205,354 0 91.6 91.6 0.0
2011-Aug-10 Wed ### ### 2.53 2.55 111,948 ### ### ### 0.2
2011-Aug-09 Tue 2.45 2.54 2.41 2.5 361,148 893,841 ### ### 0.2
2011-Aug-08 Mon 2.7 2.7 2.58 ### 20.3 20.3 0.0
2011-Aug-05 Fri 2.74 2.74 2.55 2.7 ### ### 0.2
2011-Aug-04 Thu 2.78 2.88 2.78 2.81 ### ### ###
2011-Aug-03 Wed 2.83 2.85 2.76 2.8 30.4 30.4 0.2
2011-Aug-02 Tue 2.86 ### 2.86 2.87 79,474 113,647 ### ### ###
2011-Aug-01 Mon 2.88 2.89 2.82 2.89 ### ### ###
2011-Jul-29 Fri 2.87 ### 2.86 2.87 77.5 77.5 ###
2011-Jul-28 Thu 2.85 2.89 2.8 2.87 170,350 484,645 ### ### ###
2011-Jul-27 Wed 2.84 ### 2.83 2.88 1,384,671 ### ### ### 0.2
2011-Jul-26 Tue 2.7 ### 2.7 2.84 92.9 92.9 0.2
2011-Jul-25 Mon 2.8 2.8 ### ### 64,988 90,983 ### ### 0.0
2011-Jul-22 Fri 2.79 2.88 2.76 2.79 285,122 804,044 59.6 59.6 ###
2011-Jul-21 Thu 2.77 2.78 2.75 2.76 30.1 30.1 0.2
2011-Jul-20 Wed 2.72 2.78 2.72 2.75 ### ### ###
2011-Jul-19 Tue 2.76 2.77 ### 2.72 18.4 18.4 0.2
2011-Jul-18 Mon 2.8 2.8 2.75 2.78 43,670 121,184 ### ### 0.2
2011-Jul-15 Fri 2.82 2.82 2.75 2.8 178,841 498,072 ### ### 0.2
2011-Jul-14 Thu 2.8 2.81 2.73 2.8 24,086 ### 75.4 75.4 0.2
2011-Jul-13 Wed 2.82 2.83 2.79 2.8 42,057 118,180 ### ### 0.2
2011-Jul-12 Tue ### 2.82 ### 2.8 76,427 ### 96.3 96.3 0.2
2011-Jul-11 Mon 2.72 2.75 2.7 2.72 ### ### 0.2
2011-Jul-08 Fri 2.73 2.77 ### 2.76 61,229 ### 69.7 69.7 0.2
2011-Jul-07 Thu 2.72 2.75 2.7 2.73 ### ### ###
2011-Jul-06 Wed ### 2.72 ### 2.72 ### ### 0.2
2011-Jul-05 Tue ### 2.72 ### ### ### ### 0.0
2011-Jul-04 Mon 2.73 2.74 ### 2.7 110,287 ### ### ### 0.2
2011-Jul-01 Fri ### 2.7 ### ### 16,385 ### 21.1 21.1 0.0
2011-Jun-30 Thu ### 2.76 ### 2.73 88.4 88.4 ###
2011-Jun-29 Wed ### ### 2.51 ### 19.5 19.5 0.0
2011-Jun-28 Tue ### ### 2.5 ### ### ### 0.0
2011-Jun-27 Mon ### 2.75 ### ### 81,356 ### ### ### 0.0
2011-Jun-24 Fri ### 2.74 ### 2.71 149,987 205,482 76.8 76.8 ###
2011-Jun-23 Thu ### 2.74 ### ### 137,727 188,685 85.1 85.1 0.0
2011-Jun-22 Wed ### ### ### ### 151,727 0 ### ### 0.0
2011-Jun-21 Tue ### ### 2.55 ### 31.4 31.4 0.0
2011-Jun-20 Mon ### 2.71 ### ### 95,372 129,229 ### ### 0.0
2011-Jun-17 Fri ### 2.73 2.58 ### ### ### 0.0
2011-Jun-16 Thu 2.82 2.82 ### ### 150,472 ### ### ### 0.0
2011-Jun-15 Wed 2.86 ### 2.85 2.86 75.7 75.7 0.2
2011-Jun-14 Tue 2.79 2.87 2.75 2.85 249,178 ### ### ### ###
2011-Jun-10 Fri 2.82 2.87 2.81 2.83 ### ### 0.2
2011-Jun-09 Thu 2.83 2.89 2.77 2.85 123,781 ### ### ### ###
2011-Jun-08 Wed ### ### 2.82 2.83 ### ### 0.2
2011-Jun-07 Tue ### ### 2.87 ### 81.2 81.2 0.0
2011-Jun-06 Mon ### ### 2.84 ### 232,674 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### ### ### 0.0
2011-Jun-02 Thu 3 ### ### ### 1,203,945 0 23.8 23.8 0.0
2011-Jun-01 Wed ### ### ### ### 74.7 74.7 0.0
2011-May-31 Tue ### ### ### ### 83,727 0 67.0 67.0 0.0
2011-May-30 Mon ### ### ### ### 227,225 0 87.1 87.1 0.0
2011-May-27 Fri ### ### 3 ### 64.1 64.1 0.0
2011-May-26 Thu ### ### 3 ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 126,670 0 82.6 82.6 0.0
2011-May-23 Mon ### ### ### ### 181,949 0 ### ### 0.0
2011-May-20 Fri ### ### ### ### 72.4 72.4 0.0
2011-May-19 Thu ### ### ### ### 68.0 68.0 0.0
2011-May-18 Wed ### ### ### ### 265,683 0 22.1 22.1 0.0
2011-May-17 Tue ### ### ### ### ### ### 0.0
2011-May-16 Mon 3.2 3.23 ### ### 74,620 ### 23.1 23.1 0.0
2011-May-13 Fri 3.21 3.24 ### 3.22 91,271 147,859 ### ### 0.2
2011-May-12 Thu ### 3.26 ### 3.26 ### ### 0.2
2011-May-11 Wed ### 3.2 ### ### ### ### 0.0
2011-May-10 Tue ### 3.2 ### ### 196,883 ### 85.8 85.8 0.0
2011-May-09 Mon 3.21 3.25 ### ### ### ### 0.0
2011-May-06 Fri 3.25 3.29 3.21 3.23 43,423 141,124 23.9 23.9 ###
2011-May-05 Thu 3.26 ### 3.21 ### ### ### 0.0
2011-May-04 Wed 3.29 ### 3.21 ### 79.7 79.7 0.0
2011-May-03 Tue 3.25 3.29 3.21 3.26 ### ### 0.2
2011-May-02 Mon 3.25 3.29 3.24 3.25 244,541 798,426 79.8 79.8 0.2
2011-Apr-29 Fri ### ### 3.21 3.26 ### ### 0.2
2011-Apr-28 Thu ### ### 3.28 3.29 111,382 ### 27.0 27.0 ###
2011-Apr-27 Wed ### ### 3.27 ### 284,320 ### ### ### 0.0
2011-Apr-21 Thu ### ### 3.26 3.27 72,441 118,078 24.2 24.2 ###
2011-Apr-20 Wed ### ### 3.26 ### ### ### 0.0
2011-Apr-19 Tue 3.22 3.29 3.22 3.27 52,976 ### ### ### ###
2011-Apr-18 Mon 3.23 3.29 3.23 3.25 63,851 208,154 79.9 79.9 0.2
2011-Apr-15 Fri 3.27 3.27 3.21 3.23 94,529 306,273 ### ### ###
2011-Apr-14 Thu 3.25 3.27 3.24 3.27 ### ### ###
2011-Apr-13 Wed 3.27 3.28 3.23 3.27 65.5 65.5 ###
2011-Apr-12 Tue 3.25 3.28 3.21 3.28 86.9 86.9 0.2
2011-Apr-11 Mon 3.29 ### 3.23 3.25 661,555 ### 26.9 26.9 0.2
2011-Apr-08 Fri ### 3.26 ### 3.24 1,651,356 ### 86.1 86.1 ###
2011-Apr-07 Thu ### ### ### ### 268,627 0 32.2 32.2 0.0
2011-Apr-06 Wed ### 3.2 ### ### ### ### 0.0
2011-Apr-05 Tue 3.23 3.23 ### ### ### ### 0.0
2011-Apr-04 Mon ### 3.25 ### 3.23 76.1 76.1 ###
2011-Apr-01 Fri 3.2 3.23 ### 3.23 72.1 72.1 ###
2011-Mar-31 Thu ### 3.2 ### 3.2 ### ### 0.2
2011-Mar-30 Wed ### ### ### ### 210,254 0 20.1 20.1 0.0
2011-Mar-29 Tue ### ### ### ### 256,252 0 ### ### 0.0
2011-Mar-28 Mon 3.22 3.23 ### ### 168,582 272,259 ### ### 0.0
2011-Mar-25 Fri ### 3.24 ### 3.23 148,724 ### 78.2 78.2 ###
2011-Mar-24 Thu 3.21 3.24 ### 3.23 67.2 67.2 ###
2011-Mar-23 Wed 3.28 3.28 ### 3.22 397,521 ### 20.5 20.5 0.2
2011-Mar-22 Tue 3.23 3.25 ### 3.23 72.0 72.0 ###
2011-Mar-21 Mon 3.2 ### ### 3.21 ### ### ###
2011-Mar-18 Fri ### 3.2 ### 3.2 3,933,625 ### ### ### 0.2
2011-Mar-17 Thu ### ### ### ### 877,156 0 ### ### 0.0
2011-Mar-16 Wed ### ### ### ### 507,685 0 ### ### 0.0
2011-Mar-15 Tue ### ### ### ### 687,687 0 45.0 45.0 0.0
2011-Mar-14 Mon ### ### ### ### 300,220 0 ### ### 0.0
2011-Mar-11 Fri 3.26 3.28 ### 3.22 ### ### 0.2
2011-Mar-10 Thu ### ### 3.24 3.26 778,527 ### 46.7 46.7 0.2
2011-Mar-09 Wed ### ### 3.25 3.27 489,127 ### 39.6 39.6 ###
2011-Mar-08 Tue 3.24 ### 3.24 3.29 81.4 81.4 ###
2011-Mar-07 Mon 3.29 ### 3.23 3.24 342,756 553,550 27.8 27.8 ###
2011-Mar-04 Fri 3.24 3.28 ### 3.28 ### ### 0.2
2011-Mar-03 Thu ### 3.25 ### 3.24 285,659 ### 86.7 86.7 ###
2011-Mar-02 Wed ### 3.2 ### 3.2 86.8 86.8 0.2
2011-Mar-01 Tue ### 3.22 ### 3.2 421,383 678,426 77.5 77.5 0.2
2011-Feb-28 Mon ### ### ### ### 62,744 0 ### ### 0.0
2011-Feb-25 Fri 3.2 3.22 ### ### 252,259 ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 254,780 0 79.7 79.7 0.0
2011-Feb-23 Wed ### ### ### ### ### ### 0.0
2011-Feb-22 Tue ### ### ### ### ### ### 0.0
2011-Feb-21 Mon ### 3.22 ### ### 478,229 769,948 39.1 39.1 0.0
2011-Feb-18 Fri ### 3.43 3.28 ### 250,370 ### ### ### 0.0
2011-Feb-17 Thu 3.42 3.42 ### 3.4 216,551 ### 30.8 30.8 0.2
2011-Feb-16 Wed ### 3.41 ### ### 70.9 70.9 0.0
2011-Feb-15 Tue ### 3.4 ### ### 431,248 733,121 ### ### 0.0
2011-Feb-14 Mon 3.52 ### 3.48 3.52 ### ### ###
2011-Feb-11 Fri 3.43 3.46 3.41 3.44 ### ### 0.2
2011-Feb-10 Thu ### 3.48 ### 3.45 ### ### ###
2011-Feb-09 Wed 3.47 3.48 ### 3.43 ### ### 0.2
2011-Feb-08 Tue 3.4 3.58 ### 3.46 519,644 ### ### ### 0.2
2011-Feb-07 Mon 3.29 3.52 3.27 3.47 ### ### 0.2
2011-Feb-04 Fri 3.25 ### 3.2 ### ### ### 0.0
2011-Feb-03 Thu 3.24 3.29 ### 3.27 261,858 430,756 72.9 72.9 ###
2011-Feb-02 Wed ### ### 3.23 3.26 334,321 539,928 ### ### 0.2
2011-Feb-01 Tue ### ### 3.24 3.27 26.0 26.0 ###
2011-Jan-31 Mon ### ### ### 3.28 32.1 32.1 0.2
2011-Jan-28 Fri 3.22 ### 3.22 3.27 ### ### ###
2011-Jan-27 Thu 2.87 ### 2.87 ### ### ### 0.0
2011-Jan-25 Tue 2.86 ### 2.85 ### 360,884 514,259 ### ### 0.0
2011-Jan-24 Mon 2.82 ### 2.82 2.87 86.5 86.5 ###
2011-Jan-21 Fri 2.85 ### 2.8 ### 997,972 ### 87.1 87.1 0.0
2011-Jan-20 Thu 2.79 2.86 2.76 2.81 79.4 79.4 ###
2011-Jan-19 Wed 2.75 2.88 2.73 2.8 ### ### 0.2
2011-Jan-18 Tue 2.78 2.78 2.7 2.74 23.4 23.4 0.2
2011-Jan-17 Mon 2.8 2.82 2.75 2.76 449,676 1,252,347 ### ### 0.2
2011-Jan-14 Fri 2.7 2.77 ### 2.77 ### ### 0.2
2011-Jan-13 Thu ### 2.7 2.59 ### ### ### 0.0
2011-Jan-12 Wed 2.58 2.59 2.51 2.58 241,145 ### ### ### 0.2
2011-Jan-11 Tue 2.51 2.58 2.48 2.57 ### ### ###
2011-Jan-10 Mon 2.58 2.58 2.51 2.51 ### ### ###
2011-Jan-07 Fri ### ### 2.58 2.58 174,849 225,555 10.9 10.9 0.2
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 239,940 0 ### ### 0.0
2011-Jan-04 Tue ### 2.72 ### ### 202,284 ### 65.7 65.7 0.0
2010-Dec-31 Fri ### 2.71 ### ### ### ### 0.0
2010-Dec-30 Thu 2.7 2.72 ### ### ### ### 0.0
2010-Dec-29 Wed ### 2.7 ### ### 69.3 69.3 0.0
2010-Dec-24 Fri 2.7 2.7 ### ### ### ### 0.0
2010-Dec-23 Thu 2.75 2.75 ### ### ### ### 0.0
2010-Dec-22 Wed ### 2.72 ### 2.7 230,055 312,874 ### ### 0.2
2010-Dec-21 Tue ### 2.7 ### ### 215,689 291,180 ### ### 0.0
2010-Dec-20 Mon 2.71 2.73 2.56 ### 657,871 ### 26.9 26.9 0.0
2010-Dec-17 Fri 2.7 2.73 ### 2.72 71.8 71.8 0.2
2010-Dec-16 Thu 2.71 2.73 2.7 2.7 ### ### 0.2
2010-Dec-15 Wed ### 2.76 ### 2.7 1,201,270 1,657,752 ### ### 0.2
2010-Dec-14 Tue 2.57 ### 2.55 ### 111,580 ### ### ### 0.0
2010-Dec-13 Mon 2.59 ### 2.56 2.59 498,759 ### ### ### 0.2
2010-Dec-10 Fri ### ### 2.56 2.59 298,927 382,626 34.7 34.7 0.2
2010-Dec-09 Thu 2.58 ### 2.56 2.59 68.7 68.7 0.2
2010-Dec-08 Wed 2.45 ### 2.4 ### 723,551 ### ### ### 0.0
2010-Dec-07 Tue 2.48 2.49 2.43 2.49 ### ### 0.2
2010-Dec-06 Mon ### 2.5 ### 2.48 396,420 495,525 90.0 90.0 0.2
2010-Dec-03 Fri ### 2.4 ### ### 140,640 ### 82.9 82.9 0.0
2010-Dec-02 Thu ### ### ### ### 29.7 29.7 0.0
2010-Dec-01 Wed ### ### ### ### 157,381 0 ### ### 0.0
2010-Nov-30 Tue ### 2.42 ### ### 366,343 443,275 ### ### 0.0
2010-Nov-29 Mon ### 2.41 ### 2.41 ### ### 0.2
2010-Nov-26 Fri ### 2.4 ### ### 259,886 ### ### ### 0.0
2010-Nov-25 Thu 2.4 2.44 ### ### 479,179 ### ### ### 0.0
2010-Nov-24 Wed 2.42 2.44 ### ### 578,679 705,988 19.3 19.3 0.0
2010-Nov-23 Tue ### 2.45 ### 2.43 ### ### ###
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 27.2 27.2 0.0
2010-Nov-17 Wed ### ### ### ### 227,527 0 ### ### 0.0
2010-Nov-16 Tue 2.29 ### 2.27 ### 211,955 ### 85.6 85.6 0.0
2010-Nov-15 Mon ### ### 2.26 2.29 186,371 ### ### ### ###
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu 2.41 2.43 ### ### 15.2 15.2 0.0
2010-Nov-10 Wed 2.45 2.46 2.41 2.41 ### ### 0.2
2010-Nov-09 Tue 2.45 2.51 2.45 2.46 607,827 ### 72.7 72.7 0.2
2010-Nov-08 Mon 2.49 2.5 2.45 2.47 ### ### ###
2010-Nov-05 Fri 2.46 2.5 2.43 2.5 466,324 1,149,488 ### ### 0.2
2010-Nov-04 Thu 2.5 2.5 2.47 2.49 ### ### 0.2
2010-Nov-03 Wed 2.48 2.49 2.46 2.49 ### ### 0.2
2010-Nov-02 Tue 2.48 2.49 2.43 2.46 141,171 347,280 ### ### 0.2
2010-Nov-01 Mon 2.43 2.52 2.43 2.49 965,386 ### 85.7 85.7 0.2
2010-Oct-29 Fri 2.42 2.49 2.41 2.49 ### ### 0.2
2010-Oct-28 Thu 2.5 2.51 2.43 2.45 17.1 17.1 0.2
2010-Oct-27 Wed 2.5 2.55 2.47 2.47 339,729 ### 35.3 35.3 ###
2010-Oct-26 Tue 2.5 2.52 2.48 2.5 71.6 71.6 0.2
2010-Oct-25 Mon 2.5 2.55 2.44 2.52 216,846 ### 64.3 64.3 ###
2010-Oct-22 Fri 2.42 2.49 2.4 2.49 253,584 ### ### ### 0.2
2010-Oct-21 Thu 2.44 2.48 2.4 2.44 69.5 69.5 0.2
2010-Oct-20 Wed 2.46 2.47 2.4 2.42 ### ### 0.2
2010-Oct-19 Tue 2.47 2.51 2.46 2.49 ### ### 0.2
2010-Oct-18 Mon 2.55 2.57 2.42 2.44 174,925 ### 9.9 9.9 0.2
2010-Oct-15 Fri 2.56 2.58 2.49 2.54 ### ### ###
2010-Oct-14 Thu 2.52 2.59 2.51 2.59 508,058 1,295,547 ### ### 0.2
2010-Oct-13 Wed 2.51 2.56 2.48 2.53 466,882 1,176,542 ### ### ###
2010-Oct-12 Tue 2.5 2.57 2.46 2.47 ### ### ###
2010-Oct-11 Mon 2.46 2.53 2.46 2.5 78.2 78.2 0.2
2010-Oct-08 Fri 2.44 2.47 2.44 2.46 130,924 ### 70.2 70.2 0.2
2010-Oct-07 Thu 2.48 2.49 2.45 2.46 240,179 593,242 22.6 22.6 0.2
2010-Oct-06 Wed 2.49 2.54 2.44 2.49 411,626 1,024,948 ### ### 0.2
2010-Oct-05 Tue 2.51 2.52 2.44 2.46 259,985 ### 19.2 19.2 0.2
2010-Oct-04 Mon 2.57 ### 2.51 2.51 153,783 ### 16.2 16.2 ###
2010-Oct-01 Fri ### ### 2.55 2.57 ### ### ###
2010-Sep-30 Thu ### 2.72 ### ### 27.2 27.2 0.0
2010-Sep-29 Wed 2.72 2.76 ### ### ### ### 0.0
2010-Sep-28 Tue ### 2.7 ### 2.7 81.4 81.4 0.2
2010-Sep-27 Mon ### 2.7 ### ### 695,678 ### 30.1 30.1 0.0
2010-Sep-24 Fri ### ### ### ### 608,247 0 ### ### 0.0
2010-Sep-23 Thu ### 2.72 ### 2.7 625,122 ### 70.6 70.6 0.2
2010-Sep-22 Wed 2.84 ### 2.76 2.76 13.2 13.2 0.2
2010-Sep-21 Tue ### ### 2.73 2.83 15.8 15.8 0.2
2010-Sep-20 Mon 2.88 ### 2.86 ### 75.6 75.6 0.0
2010-Sep-17 Fri ### 3 2.86 ### 229,320 ### 18.9 18.9 0.0
2010-Sep-16 Thu ### ### ### ### 408,658 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### ### ### 0.0
2010-Sep-14 Tue 2.88 ### 2.83 ### 72.8 72.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:49:11 thru 2024-04-20 20:49:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000