Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 02:54:58 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALS) ALESCO CORPORATION LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALS    Limits Next Section


Company Details for (ALS) ALESCO CORPORATION LIMITED

Listing Code ALS
Listing Name ALESCO CORPORATION LIMITED
GICS Sector Capital Goods
ISIN Name ALESCO CORPORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALS2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALS .. Friday 28th December 2012

ALS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALS    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ALS) ALESCO CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.16
2003-Aug-05 Tue 5.5 5.56 5.5 5.55 ### ### ###
2003-Aug-04 Mon 5.44 5.5 5.44 5.5 37,521 ### 75.5 75.5 0.4
2003-Aug-01 Fri ### 5.47 ### 5.44 32,484 88,843 ### ### 0.4
2003-Jul-31 Thu ### 5.41 ### ### 44,986 121,687 25.3 25.3 0.0
2003-Jul-30 Wed ### 5.41 ### 5.41 76.0 76.0 ###
2003-Jul-29 Tue 5.27 ### 5.27 ### 66,971 ### ### ### 0.0
2003-Jul-28 Mon ### ### 5.2 5.27 21.7 21.7 ###
2003-Jul-25 Fri 5.25 ### 5.24 ### ### ### 0.0
2003-Jul-24 Thu 5.22 5.25 5.22 5.24 70.4 70.4 0.4
2003-Jul-23 Wed 5.23 5.23 5.2 5.22 27.6 27.6 0.4
2003-Jul-22 Tue 5.2 5.22 ### 5.22 49,380 128,881 78.4 78.4 0.4
2003-Jul-21 Mon 5.23 5.25 5.2 5.2 172,978 ### 26.2 26.2 ###
2003-Jul-18 Fri ### 5.2 ### 5.2 68,621 ### ### ### ###
2003-Jul-17 Thu ### 5.2 ### ### 33,046 ### ### ### 0.0
2003-Jul-16 Wed 5 ### 5 ### ### ### 0.0
2003-Jul-15 Tue ### 5 ### 5 85.3 85.3 0.4
2003-Jul-14 Mon 4.84 ### 4.8 ### 78,659 188,781 77.0 77.0 0.0
2003-Jul-11 Fri 4.75 ### ### 4.85 58,742 0 ### ### ###
2003-Jul-10 Thu ### ### 4.77 4.8 163,885 ### 11.6 11.6 0.3
2003-Jul-09 Wed ### ### 4.85 ### 108,927 264,147 19.0 19.0 0.0
2003-Jul-08 Tue ### 5.2 ### ### 66,983 174,155 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 43,929 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### 303,241 0 78.4 78.4 0.0
2003-Jul-03 Thu ### 5.2 5 ### 193,085 ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### 5 ### ### 145,720 ### 68.9 68.9 0.0
2003-Jun-30 Mon 4.86 ### 4.86 ### 82,456 ### 84.7 84.7 0.0
2003-Jun-27 Fri 4.85 ### 4.85 ### 75.1 75.1 0.0
2003-Jun-26 Thu 4.88 4.88 4.84 4.85 33.1 33.1 ###
2003-Jun-25 Wed 4.78 4.86 4.78 4.86 ### ### 0.3
2003-Jun-24 Tue 4.77 4.8 4.77 4.77 ### ### ###
2003-Jun-23 Mon 4.75 4.78 4.73 4.77 85,275 405,482 75.4 75.4 ###
2003-Jun-20 Fri 4.7 4.72 4.7 4.72 9,346 ### ### ### 0.3
2003-Jun-19 Thu 4.72 4.72 ### 4.72 15,144 ### ### ### 0.3
2003-Jun-18 Wed 4.7 4.72 4.7 4.72 17,375 ### ### ### 0.3
2003-Jun-17 Tue ### 4.72 ### ### 73.3 73.3 0.0
2003-Jun-16 Mon ### ### ### ### ### ### 0.0
2003-Jun-13 Fri ### ### ### ### 23.4 23.4 0.0
2003-Jun-12 Thu ### 4.72 ### ### 24,081 ### ### ### 0.0
2003-Jun-11 Wed 4.76 4.77 ### ### ### ### 0.0
2003-Jun-10 Tue 4.74 4.76 4.7 4.72 34,848 ### 31.7 31.7 0.3
2003-Jun-06 Fri ### 4.72 ### 4.72 20,846 ### ### ### 0.3
2003-Jun-05 Thu 4.52 ### 4.52 ### ### ### 0.0
2003-Jun-04 Wed 4.53 4.53 4.53 4.53 42,972 ### 74.2 74.2 ###
2003-Jun-03 Tue 4.5 4.51 4.5 4.5 ### ### ###
2003-Jun-02 Mon 4.49 4.5 4.49 4.5 75.0 75.0 ###
2003-May-30 Fri 4.49 4.49 4.45 4.45 ### ### 0.3
2003-May-29 Thu 4.5 4.52 4.48 4.49 11,182 ### ### ### ###
2003-May-28 Wed 4.49 4.54 4.49 4.5 ### ### ###
2003-May-27 Tue 4.48 4.5 4.48 4.5 77.8 77.8 ###
2003-May-26 Mon 4.45 4.48 4.41 4.41 28,428 ### ### ### ###
2003-May-23 Fri 4.5 4.5 4.41 4.45 20.1 20.1 0.3
2003-May-22 Thu 4.48 4.5 4.48 4.5 76.1 76.1 ###
2003-May-21 Wed 4.54 4.55 4.48 4.48 20.3 20.3 ###
2003-May-20 Tue ### ### 4.52 4.55 23.6 23.6 0.3
2003-May-19 Mon 4.51 ### 4.51 ### 86.8 86.8 0.0
2003-May-16 Fri 4.49 4.51 4.49 4.51 ### ### 0.3
2003-May-15 Thu 4.48 4.5 4.48 4.5 34,743 ### ### ### ###
2003-May-14 Wed 4.48 4.5 4.48 4.48 33,242 149,256 ### ### ###
2003-May-13 Tue 4.4 4.48 ### 4.48 52,925 118,552 ### ### ###
2003-May-12 Mon 4.45 4.45 ### 4.4 16,140 ### 20.6 20.6 0.3
2003-May-09 Fri ### 4.42 ### 4.41 22,670 ### 88.1 88.1 ###
2003-May-08 Thu 4.45 4.45 4.26 ### 35,280 153,644 13.7 13.7 0.0
2003-May-07 Wed ### 4.45 ### 4.45 29,524 ### 82.2 82.2 0.3
2003-May-06 Tue 4.29 ### 4.29 ### 83.4 83.4 0.0
2003-May-05 Mon 4.26 4.29 4.26 4.29 13,846 ### ### ### ###
2003-May-02 Fri 4.28 4.29 4.2 4.29 ### ### ###
2003-May-01 Thu 4.29 4.29 4.28 4.29 70.2 70.2 ###
2003-Apr-30 Wed 4.25 ### 4.25 4.29 40,827 86,757 76.5 76.5 ###
2003-Apr-29 Tue 4.27 ### 4.25 4.25 ### ### ###
2003-Apr-28 Mon 4.28 4.29 4.22 4.25 ### ### ###
2003-Apr-24 Thu 4.28 ### 4.28 ### ### ### 0.0
2003-Apr-23 Wed ### ### 4.29 ### ### ### 0.0
2003-Apr-22 Tue ### ### 4.27 4.27 ### ### ###
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed 4.25 ### 4.25 ### 80,223 170,473 ### ### 0.0
2003-Apr-15 Tue ### 4.24 ### 4.24 38,083 ### ### ### 0.3
2003-Apr-14 Mon ### 4.2 ### 4.2 92.9 92.9 ###
2003-Apr-11 Fri 4 ### 4 ### 168,244 336,488 ### ### 0.0
2003-Apr-10 Thu 4 4 4 4 139,677 ### 63.9 63.9 0.3
2003-Apr-09 Wed 4 ### ### ### ### ### 0.0
2003-Apr-08 Tue ### ### ### 4 20.4 20.4 0.3
2003-Apr-07 Mon ### ### ### ### 384,141 0 70.0 70.0 0.0
2003-Apr-04 Fri ### ### ### ### ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 30,627 0 ### ### 0.0
2003-Apr-02 Wed 4 4 ### 4 78.6 78.6 0.3
2003-Apr-01 Tue 4 4 ### 4 16,682 ### ### ### 0.3
2003-Mar-31 Mon ### 4 ### 4 4,844 9,688 83.9 83.9 0.3
2003-Mar-28 Fri ### ### ### ### 147,544 0 70.9 70.9 0.0
2003-Mar-27 Thu ### ### ### ### ### ### 0.0
2003-Mar-26 Wed ### ### ### ### ### ### 0.0
2003-Mar-25 Tue 3.8 3.8 3.79 3.8 8,470 32,143 ### ### ###
2003-Mar-24 Mon ### ### 3.81 3.81 ### ### 0.3
2003-Mar-21 Fri 3.88 3.89 3.86 3.89 ### ### 0.3
2003-Mar-20 Thu 3.81 3.87 3.8 3.87 59,921 ### ### ### ###
2003-Mar-19 Wed 3.75 3.83 3.75 3.8 95,725 ### 80.4 80.4 ###
2003-Mar-18 Tue 3.75 3.86 3.75 3.8 73.1 73.1 ###
2003-Mar-17 Mon 3.7 3.75 3.7 3.75 ### ### 0.3
2003-Mar-14 Fri 3.7 3.75 ### 3.7 20,151 37,783 69.1 69.1 0.3
2003-Mar-13 Thu ### 3.75 ### 3.75 ### ### 0.3
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 3.7 3.7 ### ### 29.9 29.9 0.0
2003-Mar-10 Mon 3.73 3.75 3.72 3.72 33.6 33.6 0.3
2003-Mar-07 Fri 3.73 3.74 3.72 3.72 ### ### 0.3
2003-Mar-06 Thu 3.75 3.75 3.73 3.73 31.4 31.4 ###
2003-Mar-05 Wed 3.79 3.79 3.75 3.78 39,174 147,685 33.6 33.6 0.3
2003-Mar-04 Tue 3.8 3.8 3.75 3.79 31.0 31.0 ###
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### ### ### 0.0
2003-Feb-27 Thu ### ### ### ### 34,552 0 ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 15,982 0 23.2 23.2 0.0
2003-Feb-25 Tue 4 4 4 4 30,750 ### 84.6 84.6 0.3
2003-Feb-24 Mon 4 4 ### 4 ### ### 0.3
2003-Feb-21 Fri ### 4 3.88 4 ### ### 0.3
2003-Feb-20 Thu ### ### ### ### ### ### 0.0
2003-Feb-19 Wed ### ### 3.89 3.89 26.3 26.3 0.3
2003-Feb-18 Tue 3.81 ### 3.81 ### 21,648 ### ### ### 0.0
2003-Feb-17 Mon 3.8 3.84 3.8 3.84 19,527 ### 78.7 78.7 0.3
2003-Feb-14 Fri 3.79 3.8 3.76 3.78 61,076 ### ### ### 0.3
2003-Feb-13 Thu 3.82 3.82 3.78 3.79 35.9 35.9 ###
2003-Feb-12 Wed 3.8 3.84 3.8 3.84 86,771 ### 79.6 79.6 0.3
2003-Feb-11 Tue 3.78 3.8 3.78 3.8 1,046,487 3,966,185 83.2 83.2 ###
2003-Feb-10 Mon 3.85 3.85 3.75 3.75 73,528 ### 15.5 15.5 0.3
2003-Feb-07 Fri 3.74 3.85 3.74 3.85 38,257 145,185 ### ### 0.3
2003-Feb-06 Thu 3.78 3.78 3.75 3.75 87,255 ### ### ### 0.3
2003-Feb-05 Wed 3.78 3.78 3.76 3.78 ### ### 0.3
2003-Feb-04 Tue 3.8 3.82 3.78 3.8 ### ### ###
2003-Feb-03 Mon 3.87 3.89 3.82 3.82 ### ### 0.3
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 0 0.0
2003-Jan-29 Wed ### ### ### ### 0 0.0
2003-Jan-28 Tue ### ### ### ### 0 0.0
2003-Jan-24 Fri ### ### ### ### 0 0.0
2003-Jan-23 Thu ### ### ### ### 24.4 24.4 0.0
2003-Jan-22 Wed ### ### ### ### ### ### 0.0
2003-Jan-21 Tue 4 4 ### 4 26,349 ### ### ### 0.3
2003-Jan-20 Mon ### 4 ### ### ### ### 0.0
2003-Jan-17 Fri ### 4 ### 4 83,786 167,572 ### ### 0.3
2003-Jan-16 Thu ### ### ### ### ### ### 0.0
2003-Jan-15 Wed ### 4 ### ### 12,640 25,280 ### ### 0.0
2003-Jan-14 Tue ### ### ### ### 38,588 0 9.1 9.1 0.0
2003-Jan-13 Mon ### ### ### ### 12.2 12.2 0.0
2003-Jan-10 Fri ### ### ### ### 10,770 0 33.2 33.2 0.0
2003-Jan-09 Thu ### 4.2 ### ### ### ### 0.0
2003-Jan-08 Wed 4.2 4.2 4.2 4.2 43,554 182,926 73.1 73.1 ###
2003-Jan-07 Tue 4.2 4.2 ### 4.2 ### ### ###
2003-Jan-06 Mon ### 4.2 ### 4.2 72.2 72.2 ###
2003-Jan-03 Fri ### ### ### ### 68.0 68.0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 88.9 88.9 0.0
2002-Dec-30 Mon ### ### ### ### 72.1 72.1 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue 4 ### 4 ### 1,874 3,748 91.3 91.3 0.0
2002-Dec-23 Mon ### ### 4 4 24.4 24.4 0.3
2002-Dec-20 Fri ### ### 4 4 6,188 12,376 ### ### 0.3
2002-Dec-19 Thu ### ### ### ### 16,723 0 ### ### 0.0
2002-Dec-18 Wed 4 ### 4 ### ### ### 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### 4 ### 4 7,352 ### 82.4 82.4 0.3
2002-Dec-13 Fri ### ### ### ### 12.4 12.4 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed ### ### ### ### 25,774 0 ### ### 0.0
2002-Dec-10 Tue 3.89 ### 3.89 ### ### ### 0.0
2002-Dec-09 Mon 3.82 3.82 3.82 3.82 73.6 73.6 0.3
2002-Dec-06 Fri 3.81 3.81 3.81 3.81 72.8 72.8 0.3
2002-Dec-05 Thu 3.81 3.81 3.81 3.81 ### ### 0.3
2002-Dec-04 Wed 3.8 3.8 3.8 3.8 79.7 79.7 ###
2002-Dec-03 Tue 3.8 3.8 3.8 3.8 0 ###
2002-Dec-02 Mon ### ### 3.8 3.8 6,385 ### 13.0 13.0 ###
2002-Nov-29 Fri 3.8 ### 3.8 ### ### ### 0.0
2002-Nov-28 Thu 3.8 3.8 3.8 3.8 427 1,622 70.6 70.6 ###
2002-Nov-27 Wed 3.81 ### 3.8 ### 23,382 44,425 ### ### 0.0
2002-Nov-26 Tue 3.85 3.85 3.83 3.83 12,357 47,450 ### ### ###
2002-Nov-25 Mon 3.86 3.88 3.84 3.84 ### ### 0.3
2002-Nov-22 Fri 3.85 3.88 3.84 3.85 50,559 195,157 70.8 70.8 0.3
2002-Nov-21 Thu ### ### 3.85 3.85 5,656 10,887 20.4 20.4 0.3
2002-Nov-20 Wed ### ### 3.89 3.89 24.3 24.3 0.3
2002-Nov-19 Tue ### ### ### ### 10,158 0 ### ### 0.0
2002-Nov-18 Mon ### ### 3.89 ### ### ### 0.0
2002-Nov-15 Fri 3.89 ### 3.89 ### ### ### 0.0
2002-Nov-14 Thu ### ### 3.89 3.89 36,183 70,375 ### ### 0.3
2002-Nov-13 Wed 3.88 ### 3.88 ### 80.0 80.0 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### 3.87 ### 19,155 ### ### ### 0.0
2002-Nov-07 Thu ### ### 3.88 3.88 ### ### 0.3
2002-Nov-06 Wed ### ### ### ### 14,747 0 ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 6,275 0 21.2 21.2 0.0
2002-Nov-04 Mon ### ### ### ### ### ### 0.0
2002-Nov-01 Fri ### ### 3.87 3.87 4,425 ### 21.7 21.7 ###
2002-Oct-31 Thu ### ### ### ### ### ### 0.0
2002-Oct-30 Wed ### ### ### ### 13,146 0 ### ### 0.0
2002-Oct-29 Tue 3.88 ### 3.88 ### 90.8 90.8 0.0
2002-Oct-28 Mon 3.86 3.89 3.86 3.89 8,543 ### ### ### 0.3
2002-Oct-25 Fri 3.85 4 3.85 3.86 ### ### 0.3
2002-Oct-24 Thu ### ### 3.83 3.83 11,184 ### 16.2 16.2 ###
2002-Oct-23 Wed ### ### ### ### 139,085 0 ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 29.6 29.6 0.0
2002-Oct-21 Mon ### ### ### ### 440,981 0 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### 1,748 0 ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 18,541 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### ### ### 0.0
2002-Oct-15 Tue 3.87 3.89 3.87 3.87 ### ### ###
2002-Oct-14 Mon 3.86 3.86 3.84 3.85 165,751 638,141 ### ### 0.3
2002-Oct-11 Fri 3.88 3.88 3.85 3.85 ### ### 0.3
2002-Oct-10 Thu 3.88 3.88 3.88 3.88 ### ### 0.3
2002-Oct-09 Wed 3.87 3.87 3.86 3.86 12,673 48,981 37.9 37.9 0.3
2002-Oct-08 Tue ### ### 3.85 3.86 17,559 ### 25.5 25.5 0.3
2002-Oct-07 Mon ### ### ### ### ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 11,244 0 ### ### 0.0
2002-Oct-03 Thu 3.86 3.86 3.84 3.84 ### ### 0.3
2002-Oct-02 Wed 3.84 3.85 3.84 3.85 24,923 95,828 77.8 77.8 0.3
2002-Oct-01 Tue 3.85 3.85 3.83 3.83 32,541 124,957 29.4 29.4 ###
2002-Sep-30 Mon 3.83 3.86 3.81 3.83 52,721 202,185 68.1 68.1 ###
2002-Sep-27 Fri 3.82 3.83 3.81 3.83 70.2 70.2 ###
2002-Sep-26 Thu 3.85 3.85 3.82 3.82 33,642 ### ### ### 0.3
2002-Sep-25 Wed 3.81 3.83 3.76 3.81 29,240 ### 81.0 81.0 0.3
2002-Sep-24 Tue ### ### 3.81 3.81 20.0 20.0 0.3
2002-Sep-23 Mon ### ### ### ### ### ### 0.0
2002-Sep-20 Fri ### ### ### ### 871,524 0 26.4 26.4 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### 87,847 0 ### ### 0.0
2002-Sep-16 Mon ### ### ### ### ### ### 0.0
2002-Sep-13 Fri 3.8 ### 3.8 ### 10,743 ### ### ### 0.0
2002-Sep-12 Thu 3.75 3.8 3.75 3.75 13,253 ### 76.3 76.3 0.3
2002-Sep-11 Wed 3.75 3.75 3.75 3.75 66.6 66.6 0.3
2002-Sep-10 Tue 3.72 3.76 3.72 3.75 82.3 82.3 0.3
2002-Sep-09 Mon 3.72 3.75 3.72 3.75 80.2 80.2 0.3
2002-Sep-06 Fri 3.8 3.8 ### 3.7 19,227 ### ### ### 0.3
2002-Sep-05 Thu 3.82 3.82 3.8 3.81 31.1 31.1 0.3
2002-Sep-04 Wed 3.81 3.82 3.8 3.81 77.3 77.3 0.3
2002-Sep-03 Tue 3.85 ### 3.84 3.84 28.4 28.4 0.3
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri 3.88 ### 3.86 ### 72.1 72.1 0.0
2002-Aug-29 Thu 3.86 ### 3.86 3.88 76.3 76.3 0.3
2002-Aug-28 Wed ### ### 3.85 3.85 ### ### 0.3
2002-Aug-27 Tue 3.82 ### 3.82 ### 125,387 239,489 86.7 86.7 0.0
2002-Aug-26 Mon 3.84 3.84 3.76 3.84 77,076 292,888 ### ### 0.3
2002-Aug-23 Fri ### ### ### ### ### ### 0.0
2002-Aug-22 Thu 4.2 4.2 ### 4.2 ### ### ###
2002-Aug-21 Wed 4.2 4.25 4.2 4.21 166,248 ### 74.2 74.2 ###
2002-Aug-20 Tue ### 4.21 ### 4.2 185,824 391,159 79.4 79.4 ###
2002-Aug-19 Mon ### ### ### ### ### ### 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 21.6 21.6 0.0
2002-Aug-12 Mon ### ### ### ### 14,581 0 ### ### 0.0
2002-Aug-09 Fri ### ### ### ### 1,250 0 25.1 25.1 0.0
2002-Aug-08 Thu ### ### 4 ### 5,981 ### ### ### 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue 4 4 ### ### 7,758 ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### 9,841 0 ### ### 0.0
2002-Aug-02 Fri 4 4 ### 4 18,853 ### ### ### 0.3
2002-Aug-01 Thu 4 4 ### 4 75.0 75.0 0.3
2002-Jul-31 Wed 4 4 4 4 17,245 68,980 ### ### 0.3
2002-Jul-30 Tue 4 4 4 4 71.7 71.7 0.3
2002-Jul-29 Mon ### ### ### ### 69.3 69.3 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 30.1 30.1 0.0
2002-Jul-24 Wed ### ### ### ### ### ### 0.0
2002-Jul-23 Tue ### ### ### ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 48,150 0 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### 8,475 0 80.9 80.9 0.0
2002-Jul-18 Thu ### ### 4 ### 22,381 ### 77.2 77.2 0.0
2002-Jul-17 Wed ### ### ### ### 43.1 43.1 0.0
2002-Jul-16 Tue ### ### 4 4 16,825 33,650 31.9 31.9 0.3
2002-Jul-15 Mon ### ### ### ### 24.3 24.3 0.0
2002-Jul-12 Fri ### ### ### ### 62,789 0 ### ### 0.0
2002-Jul-11 Thu 4 4 ### ### 33,142 66,284 29.4 29.4 0.0
2002-Jul-10 Wed ### 4 ### 4 ### ### 0.3
2002-Jul-09 Tue ### 4 ### ### 23,150 ### ### ### 0.0
2002-Jul-08 Mon ### ### ### ### 73.1 73.1 0.0
2002-Jul-05 Fri ### 4 ### ### 73.6 73.6 0.0
2002-Jul-04 Thu ### ### ### ### 24.3 24.3 0.0
2002-Jul-03 Wed ### ### ### ### 64,353 0 77.9 77.9 0.0
2002-Jul-02 Tue ### ### ### ### 22,552 0 75.7 75.7 0.0
2002-Jul-01 Mon 3.86 ### 3.86 ### 78.7 78.7 0.0
2002-Jun-28 Fri 3.79 3.88 3.79 3.8 ### ### ###
2002-Jun-27 Thu 3.79 3.79 3.78 3.79 68.1 68.1 ###
2002-Jun-26 Wed 3.78 3.78 3.78 3.78 6,055 22,887 82.4 82.4 0.3
2002-Jun-25 Tue 3.78 3.78 3.76 3.76 41.4 41.4 0.3
2002-Jun-24 Mon 3.74 3.78 3.74 3.78 82.8 82.8 0.3
2002-Jun-21 Fri 3.74 3.77 3.74 3.77 15,925 ### ### ### ###
2002-Jun-20 Thu 3.75 3.75 3.71 3.74 31.9 31.9 0.3
2002-Jun-19 Wed 3.75 3.77 3.74 3.77 23,057 86,579 ### ### ###
2002-Jun-18 Tue 3.87 3.87 3.76 3.76 16.1 16.1 0.3
2002-Jun-17 Mon 3.79 3.8 3.79 3.8 76.7 76.7 ###
2002-Jun-14 Fri 3.75 3.79 3.75 3.79 8,982 ### 80.1 80.1 ###
2002-Jun-13 Thu 3.7 3.75 3.7 3.75 ### ### 0.3
2002-Jun-12 Wed ### 3.75 ### 3.75 88.6 88.6 0.3
2002-Jun-11 Tue 3.7 3.7 ### ### 17,347 ### 34.6 34.6 0.0
2002-Jun-07 Fri 3.7 3.7 ### 3.7 ### ### 0.3
2002-Jun-06 Thu 3.78 3.78 3.72 3.72 ### ### 0.3
2002-Jun-05 Wed 3.8 3.8 3.76 3.8 5,585 ### 71.8 71.8 ###
2002-Jun-04 Tue 3.8 ### 3.77 3.77 ### ### ###
2002-Jun-03 Mon ### 3.75 ### 3.75 19,874 ### 87.2 87.2 0.3
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### ### ### 0.0
2002-May-29 Wed 3.52 ### 3.52 ### 46,156 ### ### ### 0.0
2002-May-28 Tue 3.51 3.51 3.5 3.5 ### ### 0.3
2002-May-27 Mon 3.5 3.51 3.5 3.51 85,859 ### 73.0 73.0 ###
2002-May-24 Fri 3.46 3.48 3.45 3.48 33,285 ### 69.5 69.5 0.2
2002-May-23 Thu 3.45 3.46 3.45 3.46 76.5 76.5 0.2
2002-May-22 Wed 3.42 3.45 3.42 3.44 17,626 60,545 ### ### 0.2
2002-May-21 Tue 3.48 3.48 3.45 3.45 6,975 ### ### ### ###
2002-May-20 Mon 3.42 3.48 3.42 3.48 ### ### 0.2
2002-May-17 Fri ### 3.5 ### 3.5 25,977 45,459 ### ### 0.3
2002-May-16 Thu 3.4 3.42 ### ### 19.6 19.6 0.0
2002-May-15 Wed 3.42 3.43 ### ### 38,453 65,946 21.3 21.3 0.0
2002-May-14 Tue 3.45 3.45 3.42 3.42 14,157 48,629 ### ### 0.2
2002-May-13 Mon 3.45 3.45 3.45 3.45 79.4 79.4 ###
2002-May-10 Fri 3.45 3.45 3.45 3.45 ### ### ###
2002-May-09 Thu 3.49 3.49 3.45 3.45 47,986 ### ### ### ###
2002-May-08 Wed 3.5 3.5 3.49 3.5 11,750 ### ### ### 0.3
2002-May-07 Tue 3.5 3.51 3.5 3.5 ### ### 0.3
2002-May-06 Mon 3.5 3.5 3.48 3.48 33.0 33.0 0.2
2002-May-03 Fri 3.5 3.5 3.48 3.5 ### ### 0.3
2002-May-02 Thu 3.49 3.5 3.49 3.5 76.0 76.0 0.3
2002-May-01 Wed 3.49 3.5 3.49 3.5 ### ### 0.3
2002-Apr-30 Tue 3.5 3.5 3.47 3.5 76.8 76.8 0.3
2002-Apr-29 Mon 3.5 3.5 3.46 3.49 38.9 38.9 ###
2002-Apr-26 Fri 3.46 3.49 3.46 3.49 74.5 74.5 ###
2002-Apr-24 Wed 3.46 3.48 3.45 3.45 22,450 77,789 36.5 36.5 ###
2002-Apr-23 Tue 3.45 3.46 3.45 3.46 ### ### 0.2
2002-Apr-22 Mon 3.49 3.49 3.45 3.45 26,385 91,555 25.5 25.5 ###
2002-Apr-19 Fri 3.5 3.5 3.5 3.5 70.0 70.0 0.3
2002-Apr-18 Thu 3.42 3.5 3.42 3.5 ### ### 0.3
2002-Apr-17 Wed 3.45 3.45 3.41 3.42 ### ### 0.2
2002-Apr-16 Tue 3.41 3.45 3.41 3.44 77.8 77.8 0.2
2002-Apr-15 Mon 3.42 3.45 ### 3.4 52,381 90,357 29.2 29.2 0.2
2002-Apr-12 Fri 3.5 3.5 3.46 3.46 ### ### 0.2
2002-Apr-11 Thu 3.49 3.5 3.49 3.5 ### ### 0.3
2002-Apr-10 Wed 3.4 3.45 3.4 3.45 26,650 91,276 83.2 83.2 ###
2002-Apr-09 Tue 3.27 3.4 3.22 ### ### ### 0.0
2002-Apr-08 Mon 3.45 3.45 3.26 3.26 6.9 6.9 0.2
2002-Apr-05 Fri 3.53 3.53 3.5 3.5 ### ### 0.3
2002-Apr-04 Thu 3.53 3.53 3.53 3.53 76.1 76.1 0.3
2002-Apr-03 Wed 3.54 3.55 3.53 3.53 12,750 ### 34.3 34.3 0.3
2002-Apr-02 Tue ### ### 3.53 3.54 10,441 18,428 27.3 27.3 0.3
2002-Mar-28 Thu 3.55 ### 3.55 ### ### ### 0.0
2002-Mar-27 Wed 3.7 3.7 3.7 3.7 70.2 70.2 0.3
2002-Mar-26 Tue 3.74 3.74 3.74 3.74 6,652 24,878 77.1 77.1 0.3
2002-Mar-25 Mon 3.74 3.74 ### 3.74 6,655 12,444 72.2 72.2 0.3
2002-Mar-22 Fri 3.7 3.7 3.7 3.7 66.9 66.9 0.3
2002-Mar-21 Thu 3.75 3.75 3.72 3.75 ### ### 0.3
2002-Mar-20 Wed 3.75 3.75 3.72 3.75 14,776 55,188 ### ### 0.3
2002-Mar-19 Tue 3.75 3.75 3.72 3.72 ### ### 0.3
2002-Mar-18 Mon 3.7 3.75 3.7 3.75 58,575 ### ### ### 0.3
2002-Mar-15 Fri 3.71 3.74 3.7 3.7 10,073 37,471 ### ### 0.3
2002-Mar-14 Thu 3.7 3.74 3.7 3.7 71.1 71.1 0.3
2002-Mar-13 Wed ### 3.76 ### 3.76 ### ### 0.3
2002-Mar-12 Tue 3.7 3.71 ### ### 5,927 ### 31.1 31.1 0.0
2002-Mar-11 Mon 3.75 3.76 ### 3.76 10,627 19,978 ### ### 0.3
2002-Mar-08 Fri 3.75 3.76 3.75 3.75 ### ### 0.3
2002-Mar-07 Thu 3.7 3.76 ### 3.76 ### ### 0.3
2002-Mar-06 Wed 3.8 3.8 3.7 3.7 6,240 ### ### ### 0.3
2002-Mar-05 Tue 3.85 3.85 3.8 3.8 58,889 225,250 ### ### ###
2002-Mar-04 Mon 3.85 3.85 3.83 3.85 66,543 255,525 ### ### 0.3
2002-Mar-01 Fri 3.78 3.85 3.78 3.82 ### ### 0.3
2002-Feb-28 Thu 3.8 3.8 3.78 3.78 ### ### 0.3
2002-Feb-27 Wed 3.8 3.85 3.8 3.85 ### ### 0.3
2002-Feb-26 Tue 3.85 3.85 3.8 3.8 ### ### ###
2002-Feb-25 Mon 3.88 ### 3.85 ### 28,577 ### ### ### 0.0
2002-Feb-22 Fri ### ### 3.85 3.85 12,855 24,745 ### ### 0.3
2002-Feb-21 Thu ### ### ### ### 33.4 33.4 0.0
2002-Feb-20 Wed ### ### ### ### ### ### 0.0
2002-Feb-19 Tue ### ### 3.89 ### 49,326 ### ### ### 0.0
2002-Feb-18 Mon 3.88 ### 3.88 ### 43,358 ### ### ### 0.0
2002-Feb-15 Fri 3.89 3.89 3.88 3.89 21,150 ### ### ### 0.3
2002-Feb-14 Thu ### ### 3.88 3.88 ### ### 0.3
2002-Feb-13 Wed ### ### ### ### 11,077 0 ### ### 0.0
2002-Feb-12 Tue 3.941 3.941 3.87 3.87 8,128 31,743 ### ### ###
2002-Feb-11 Mon ### ### ### ### 67.6 67.6 0.0
2002-Feb-08 Fri 3.85 ### 3.85 ### 82.0 82.0 0.0
2002-Feb-07 Thu 3.89 ### 3.87 ### 32,020 61,958 72.3 72.3 0.0
2002-Feb-06 Wed ### ### 3.85 3.88 47,677 91,778 21.9 21.9 0.3
2002-Feb-05 Tue ### ### 3.89 ### 29.8 29.8 0.0
2002-Feb-04 Mon 3.76 4 3.76 ### 55,073 213,683 ### ### 0.0
2002-Feb-01 Fri 3.7 3.72 ### 3.71 ### ### ###
2002-Jan-31 Thu ### 3.75 ### 3.72 ### ### 0.3
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue ### ### ### ### 75.8 75.8 0.0
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 3.53 ### 3.51 ### 4,120 ### ### ### 0.0
2002-Jan-24 Thu 3.5 3.58 3.5 3.55 48,180 170,557 81.4 81.4 ###
2002-Jan-23 Wed ### ### 3.46 3.5 ### ### 0.3
2002-Jan-22 Tue ### 3.7 3.5 ### 25,677 ### ### ### 0.0
2002-Jan-21 Mon 3.45 3.53 3.45 3.53 511,779 ### 86.7 86.7 0.3
2002-Jan-18 Fri 3.4 3.42 3.4 3.4 36,549 ### 71.0 71.0 0.2
2002-Jan-17 Thu 3.4 3.45 ### 3.4 73.1 73.1 0.2
2002-Jan-16 Wed ### 3.45 ### 3.45 5,144 8,873 ### ### ###
2002-Jan-15 Tue 3.42 3.45 ### 3.45 40,179 ### ### ### ###
2002-Jan-14 Mon 3.44 3.44 3.4 3.42 55,951 191,352 34.3 34.3 0.2
2002-Jan-11 Fri 3.44 3.44 3.42 3.44 ### ### 0.2
2002-Jan-10 Thu 3.44 3.46 ### 3.44 67.2 67.2 0.2
2002-Jan-09 Wed ### 3.42 ### 3.42 78.3 78.3 0.2
2002-Jan-08 Tue ### ### ### ### ### ### 0.0
2002-Jan-07 Mon ### 3.4 ### 3.4 28,980 ### ### ### 0.2
2002-Jan-04 Fri 3.24 ### 3.24 3.28 24,122 39,077 ### ### 0.2
2002-Jan-03 Thu 3.25 3.26 3.24 3.24 32,820 ### 33.9 33.9 ###
2002-Jan-02 Wed 3.2 3.23 3.2 3.23 6,144 19,752 ### ### ###
2001-Dec-31 Mon ### 3.2 ### 3.2 37,650 60,240 85.9 85.9 0.2
2001-Dec-28 Fri ### ### ### ### 72.7 72.7 0.0
2001-Dec-27 Thu ### ### ### ### ### ### 0.0
2001-Dec-24 Mon ### ### ### ### 68.3 68.3 0.0
2001-Dec-21 Fri ### ### ### ### ### ### 0.0
2001-Dec-20 Thu ### ### ### ### 420,355 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### ### ### 42,254 0 ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 76.6 76.6 0.0
2001-Dec-14 Fri ### ### ### ### 409,126 0 31.5 31.5 0.0
2001-Dec-13 Thu ### ### ### ### ### ### 0.0
2001-Dec-12 Wed ### ### ### ### 63,788 0 32.0 32.0 0.0
2001-Dec-11 Tue ### ### ### ### 1,620 0 ### ### 0.0
2001-Dec-10 Mon ### ### ### ### 83.2 83.2 0.0
2001-Dec-07 Fri ### ### ### ### ### ### 0.0
2001-Dec-06 Thu ### ### ### ### 21,658 0 ### ### 0.0
2001-Dec-05 Wed ### ### ### ### 59,159 0 ### ### 0.0
2001-Dec-04 Tue 3 3 2.85 3 30,220 ### 73.3 73.3 0.2
2001-Dec-03 Mon ### ### 3 3 ### ### 0.2
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu ### ### 3 ### ### ### 0.0
2001-Nov-28 Wed ### ### ### ### ### ### 0.0
2001-Nov-27 Tue ### ### ### ### ### ### 0.0
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### ### ### ### 80.2 80.2 0.0
2001-Nov-22 Thu ### ### ### ### 132,070 0 72.0 72.0 0.0
2001-Nov-21 Wed ### 3 ### 3 78.3 78.3 0.2
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### ### ### 0.0
2001-Nov-16 Fri ### ### ### ### ### ### 0.0
2001-Nov-15 Thu ### ### ### ### 11,387 0 ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 1,944 0 67.1 67.1 0.0
2001-Nov-13 Tue ### ### ### ### 81.0 81.0 0.0
2001-Nov-12 Mon ### ### ### ### 6,129 0 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### 8,359 0 30.1 30.1 0.0
2001-Nov-08 Thu 3 3 3 3 0 0.2
2001-Nov-07 Wed ### ### 3 3 19,176 ### 22.5 22.5 0.2
2001-Nov-06 Tue ### ### 3 ### ### ### 0.0
2001-Nov-05 Mon ### ### ### ### 9,844 0 38.7 38.7 0.0
2001-Nov-02 Fri ### ### ### ### 80.3 80.3 0.0
2001-Nov-01 Thu ### ### ### ### 73.3 73.3 0.0
2001-Oct-31 Wed ### ### ### ### 36,045 0 ### ### 0.0
2001-Oct-30 Tue 3 3 ### ### 25.6 25.6 0.0
2001-Oct-29 Mon 2.983 3 ### 3 46,273 ### 73.5 73.5 0.2
2001-Oct-26 Fri 2.82 ### 2.82 ### 57,176 ### ### ### 0.0
2001-Oct-25 Thu 2.82 2.82 2.81 2.81 ### ### ###
2001-Oct-24 Wed 2.81 2.82 2.8 2.82 10,655 29,940 71.5 71.5 ###
2001-Oct-23 Tue 2.81 2.81 2.8 2.81 41,248 ### ### ### ###
2001-Oct-22 Mon 2.787 2.8 2.78 2.8 13,874 ### ### ### 0.2
2001-Oct-19 Fri 2.8 2.8 2.8 2.8 12,058 ### 72.6 72.6 0.2
2001-Oct-18 Thu 2.8 2.85 2.8 2.8 8,158 23,046 77.2 77.2 0.2
2001-Oct-17 Wed 2.8 2.8 2.75 2.75 3,322 ### 16.1 16.1 ###
2001-Oct-16 Tue 2.74 2.75 2.74 2.75 53,946 148,081 ### ### ###
2001-Oct-15 Mon 2.75 2.75 2.73 2.73 14,576 ### 29.6 29.6 ###
2001-Oct-12 Fri 2.7 2.75 2.7 2.75 ### ### ###
2001-Oct-11 Thu 2.76 2.76 2.7 2.7 ### ### 0.2
2001-Oct-10 Wed ### 2.74 ### 2.74 ### ### 0.2
2001-Oct-09 Tue ### ### ### ### 21.8 21.8 0.0
2001-Oct-08 Mon 2.71 2.71 2.7 2.7 12,720 ### 33.9 33.9 0.2
2001-Oct-05 Fri 2.71 2.71 2.71 2.71 ### ### ###
2001-Oct-04 Thu 2.7 2.7 2.7 2.7 ### ### 0.2
2001-Oct-03 Wed 2.74 2.74 ### 2.7 14,072 19,278 ### ### 0.2
2001-Oct-02 Tue 2.75 2.75 2.73 2.75 23,277 63,778 62.2 62.2 ###
2001-Oct-01 Mon 2.7 2.73 2.7 2.73 79.9 79.9 ###


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 02:54:58 thru 2024-04-26 02:54:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000