End of day Prices (full format), 600 Days for (ALT) ANALYTICA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
| 20,972,049
| 0
| 99.9
| 99.9
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
| 5,853,189
| 0
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
| 797,077
| 0
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 729,328
| 0
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
| 11,495,284
| 0
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 617,648
| 0
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-05 Tue
| ###
| ###
| ###
| ###
| 392,158
| 0
| ###
| ###
| 0.0 |
2016-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| ###
| ###
| ###
| ###
| 146,545
| 0
| ###
| ###
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
| 1,291,350
| 0
| 0.1
| 0.1
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
| 634,889
| 0
| 73.7
| 73.7
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Mar-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-29 Mon
| ###
| ###
| ###
| ###
| 10,840
| 0
| ###
| ###
| 0.0 |
2016-Feb-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2016-Feb-23 Tue
| ###
| ###
| ###
| ###
| 705,844
| 0
| 69.9
| 69.9
| 0.0 |
2016-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2016-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2016-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2016-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-16 Tue
| ###
| ###
| ###
| ###
| 168,542
| 0
| 64.1
| 64.1
| 0.0 |
2016-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2016-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 1,276,355
| 0
| 64.4
| 64.4
| 0.0 |
2016-Feb-10 Wed
| ###
| ###
| ###
| ###
| 3,266,355
| 0
| 83.1
| 83.1
| 0.0 |
2016-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-05 Fri
| ###
| ###
| ###
| ###
| 2,933,124
| 0
| 67.8
| 67.8
| 0.0 |
2016-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 2,851,940
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 414,327
| 0
| ###
| ###
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| 9,440,757
| 0
| 99.2
| 99.2
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
| 3,796,259
| 0
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
| 1,882,455
| 0
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 1,484,642
| 0
| ###
| ###
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,394,787
| 0
| ###
| ###
| 0.0 |
2015-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2015-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,519,278
| 0
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 345,277
| 0
| ###
| ###
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 7,067,428
| 0
| 67.5
| 67.5
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 3,412,851
| 0
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 8,025,750
| 0
| 0.8
| 0.8
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 217,224
| 0
| ###
| ###
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| ###
| ###
| 133,750
| 0
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 1,233,980
| 0
| 60.2
| 60.2
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 318,888
| 0
| ###
| ###
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 593,229
| 0
| ###
| ###
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 1,873,640
| 0
| 72.8
| 72.8
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 402,049
| 0
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 1,229,543
| 0
| ###
| ###
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 788,958
| 0
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 1,259,884
| 0
| ###
| ###
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 256,223
| 0
| 62.2
| 62.2
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 912,772
| 0
| ###
| ###
| 0.0 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 5,908,926
| 0
| ###
| ###
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 8,404,341
| 0
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 3,354,944
| 0
| ###
| ###
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 1,188,748
| 0
| 71.9
| 71.9
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
| 8,122,053
| 0
| 1.8
| 1.8
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 1,011,654
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| 369,686
| 0
| ###
| ###
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2015-Jul-31 Fri
| ###
| ###
| ###
| ###
| 200,375
| 0
| ###
| ###
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
| 2,042,921
| 0
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,045,089
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 546,970
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 1,889,851
| 0
| 1.4
| 1.4
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 3,143,275
| 0
| ###
| ###
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| 765,550
| 0
| 63.1
| 63.1
| 0.0 |
2015-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 4,279,482
| 0
| ###
| ###
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
| 12,953,820
| 0
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 2,258,580
| 0
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 287,244
| 0
| 60.7
| 60.7
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 1,122,052
| 0
| ###
| ###
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
| 5,234,748
| 0
| 96.3
| 96.3
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 313,459
| 0
| 4.7
| 4.7
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 1,688,381
| 0
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
| 1,768,680
| 0
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 156,452
| 0
| 76.0
| 76.0
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 393,873
| 0
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 2,065,555
| 0
| ###
| ###
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 366,772
| 0
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
| 1,715,084
| 0
| ###
| ###
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 13,296,259
| 0
| 99.6
| 99.6
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 922,572
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 4,241,276
| 0
| 2.6
| 2.6
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 15,438,147
| 0
| 1.2
| 1.2
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 754,923
| 0
| ###
| ###
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 1,068,275
| 0
| 6.1
| 6.1
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
| 821,346
| 0
| ###
| ###
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 851,045
| 0
| 4.4
| 4.4
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 28,947
| 0
| 67.6
| 67.6
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 95.8
| 95.8
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 404,225
| 0
| ###
| ###
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 200,556
| 0
| ###
| ###
| 0.0 |
2015-Apr-30 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2015-Apr-29 Wed
| 0.021
| 0.021
| ###
| ###
| 1,728,750
| 18,151
| 6.0
| 6.0
| 0.0 |
2015-Apr-28 Tue
| 0.023
| 0.023
| 0.021
| 0.022
|
|
| 8.2
| 8.2
| ### |
2015-Apr-27 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-24 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-23 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 311,550
| ###
| 6.9
| 6.9
| ### |
2015-Apr-22 Wed
| 0.021
| 0.023
| 0.021
| 0.022
| 859,543
| ###
| ###
| ###
| ### |
2015-Apr-21 Tue
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-20 Mon
| ###
| 0.022
| ###
| 0.022
|
|
| 97.7
| 97.7
| ### |
2015-Apr-17 Fri
| 0.022
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| 0.022
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-15 Wed
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 1,556,829
| 0
| 94.3
| 94.3
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 1,540,623
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| 0.021
| 0.021
| ###
| ###
| 287,772
| 3,021
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2015-Apr-08 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-07 Tue
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2015-Apr-02 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 227,579
| ###
| ###
| ###
| ### |
2015-Apr-01 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 8.1
| 8.1
| ### |
2015-Mar-31 Tue
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 68.4
| 68.4
| ### |
2015-Mar-30 Mon
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.023
| 0.024
| 0.023
| 0.024
| 678,750
| 15,950
| 91.5
| 91.5
| ### |
2015-Mar-26 Thu
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.0
| 97.0
| ### |
2015-Mar-25 Wed
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2015-Mar-24 Tue
| 0.024
| 0.024
| 0.023
| 0.024
|
|
| 67.1
| 67.1
| ### |
2015-Mar-23 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 549,570
| ###
| ###
| ###
| ### |
2015-Mar-20 Fri
| 0.025
| 0.025
| 0.023
| 0.024
| 1,708,241
| ###
| 8.4
| 8.4
| ### |
2015-Mar-19 Thu
| ###
| 0.027
| ###
| 0.025
|
|
| ###
| ###
| ### |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 173,527
| 0
| 72.5
| 72.5
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 832,582
| 0
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| 485,322
| 0
| 5.9
| 5.9
| 0.0 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-10 Tue
| 0.021
| 0.021
| ###
| ###
| 3,377,456
| ###
| 1.9
| 1.9
| 0.0 |
2015-Mar-09 Mon
| 0.021
| 0.022
| 0.021
| 0.021
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.022
| 0.022
| 0.021
| 0.021
| 413,026
| 8,880
| ###
| ###
| ### |
2015-Mar-05 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 245,358
| 5,520
| ###
| ###
| ### |
2015-Mar-04 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Mar-03 Tue
| 0.024
| 0.024
| 0.022
| 0.023
| 171,983
| 3,955
| ###
| ###
| ### |
2015-Mar-02 Mon
| 0.023
| 0.025
| 0.022
| 0.023
|
|
| 69.4
| 69.4
| ### |
2015-Feb-27 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-26 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 565,826
| ###
| ###
| ###
| ### |
2015-Feb-25 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| 974,378
| 21,923
| 7.6
| 7.6
| ### |
2015-Feb-24 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 10.0
| 10.0
| ### |
2015-Feb-23 Mon
| 0.024
| 0.024
| 0.022
| 0.023
|
|
| 8.4
| 8.4
| ### |
2015-Feb-20 Fri
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| 97.3
| 97.3
| ### |
2015-Feb-19 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.4
| 91.4
| ### |
2015-Feb-18 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-17 Tue
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2015-Feb-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 850,371
| ###
| 8.9
| 8.9
| ### |
2015-Feb-13 Fri
| 0.024
| 0.026
| 0.024
| 0.025
|
|
| 89.7
| 89.7
| ### |
2015-Feb-12 Thu
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2015-Feb-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.1
| 8.1
| ### |
2015-Feb-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 940,427
| 23,040
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 231,948
| ###
| ###
| ###
| ### |
2015-Feb-05 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2015-Feb-04 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| 338,920
| 8,642
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2015-Feb-02 Mon
| 0.027
| 0.027
| 0.025
| 0.025
| 1,770,821
| 46,041
| ###
| ###
| ### |
2015-Jan-30 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 71.0
| 71.0
| ### |
2015-Jan-29 Thu
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| 65.7
| 65.7
| ### |
2015-Jan-28 Wed
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-23 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 9.8
| 9.8
| ### |
2015-Jan-22 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 307,070
| 8,751
| 10.6
| 10.6
| ### |
2015-Jan-21 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| 0.029
| ###
| 1,165,856
| ###
| ###
| ###
| 0.0 |
2015-Jan-19 Mon
| 0.029
| ###
| 0.029
| ###
| 235,770
| ###
| 91.3
| 91.3
| 0.0 |
2015-Jan-16 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 161,379
| 4,679
| 72.7
| 72.7
| 0.0 |
2015-Jan-15 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| 73.2
| 73.2
| 0.0 |
2015-Jan-14 Wed
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2015-Jan-13 Tue
| 0.028
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-12 Mon
| 0.024
| 0.029
| 0.024
| 0.028
|
|
| 99.0
| 99.0
| ### |
2015-Jan-09 Fri
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 66.0
| 66.0
| ### |
2015-Jan-08 Thu
| 0.024
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2015-Jan-07 Wed
| 0.026
| 0.026
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2015-Jan-06 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2015-Jan-02 Fri
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-31 Wed
| 0.025
| 0.027
| 0.025
| 0.027
|
|
| 96.0
| 96.0
| ### |
2014-Dec-30 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| 78.4
| 78.4
| ### |
2014-Dec-29 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 188,277
| ###
| 4.8
| 4.8
| ### |
2014-Dec-24 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 5.0
| 5.0
| ### |
2014-Dec-23 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 346,452
| ###
| 10.6
| 10.6
| ### |
2014-Dec-22 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 396,951
| 10,320
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.026
| 0.027
| 0.024
| 0.027
|
|
| 88.7
| 88.7
| ### |
2014-Dec-17 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-16 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.6
| 73.6
| ### |
2014-Dec-12 Fri
| 0.026
| 0.027
| 0.025
| 0.027
|
|
| 90.9
| 90.9
| ### |
2014-Dec-11 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Dec-10 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 78,144
| 2,070
| 9.3
| 9.3
| ### |
2014-Dec-09 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Dec-08 Mon
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 11.1
| 11.1
| ### |
2014-Dec-05 Fri
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 11.3
| 11.3
| ### |
2014-Dec-04 Thu
| 0.028
| 0.029
| 0.028
| 0.028
| 122,482
| ###
| 70.2
| 70.2
| ### |
2014-Dec-03 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 64.4
| 64.4
| ### |
2014-Dec-02 Tue
| 0.029
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Dec-01 Mon
| 0.028
| 0.028
| 0.027
| 0.027
| 219,242
| 6,029
| 24.6
| 24.6
| ### |
2014-Nov-28 Fri
| ###
| ###
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2014-Nov-27 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 5.1
| 5.1
| ### |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
| 764,252
| 0
| 64.8
| 64.8
| 0.0 |
2014-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.028
| ###
| 0.028
| 0.029
| 1,205,547
| 16,877
| ###
| ###
| 0.0 |
2014-Nov-21 Fri
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| 10.0
| 10.0
| ### |
2014-Nov-20 Thu
| 0.027
| 0.028
| 0.026
| 0.028
| 505,726
| 13,654
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.027
| 0.027
| 0.026
| 0.027
| 439,925
| 11,658
| 75.6
| 75.6
| ### |
2014-Nov-18 Tue
| 0.027
| 0.027
| 0.025
| 0.027
|
|
| 76.7
| 76.7
| ### |
2014-Nov-17 Mon
| 0.029
| 0.029
| 0.026
| 0.028
| 3,596,482
| ###
| 12.4
| 12.4
| ### |
2014-Nov-14 Fri
| 0.029
| ###
| 0.028
| 0.029
|
|
| 70.8
| 70.8
| 0.0 |
2014-Nov-13 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Nov-12 Wed
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2014-Nov-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-10 Mon
| ###
| ###
| ###
| ###
| 443,142
| 0
| 71.6
| 71.6
| 0.0 |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 1,191,156
| 0
| ###
| ###
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| 0.029
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 3,491,770
| 0
| 13.9
| 13.9
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 572,172
| 0
| ###
| ###
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 602,154
| 0
| 6.3
| 6.3
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 732,083
| 0
| 10.4
| 10.4
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 1,885,654
| 0
| ###
| ###
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 1,089,787
| 0
| ###
| ###
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 2,512,124
| 0
| 96.4
| 96.4
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| 0.028
| ###
| 10,952,224
| ###
| 2.9
| 2.9
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 5,284,956
| 0
| ###
| ###
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-26 Fri
| 0.041
| 0.041
| ###
| ###
| 1,592,625
| 32,648
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 1,015,143
| 42,128
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 90.3
| 90.3
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 1,687,371
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 6,057,176
| 0
| 9.3
| 9.3
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 631,540
| 0
| 14.8
| 14.8
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 914,946
| 0
| 95.7
| 95.7
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 419,126
| 0
| 78.1
| 78.1
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
| 716,081
| 0
| 15.1
| 15.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 5.8
| 5.8
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 438,778
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 443,024
| 0
| 94.9
| 94.9
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 844,659
| 0
| ###
| ###
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 941,754
| 0
| 5.5
| 5.5
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
| 175,658
| 0
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 475,340
| 0
| 87.5
| 87.5
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 486,320
| 0
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
| 395,040
| 0
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 748,725
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 411,423
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 70,578
| 0
| 13.4
| 13.4
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 1,340,142
| 0
| ###
| ###
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
| 390,777
| 0
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 1,693,072
| 0
| 94.6
| 94.6
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
| 1,387,246
| 0
| ###
| ###
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 480,078
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| 0.041
| 0.042
| ###
| 0.042
|
|
| 89.4
| 89.4
| ### |
2014-Jul-08 Tue
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| 0.044
| 0.044
| ###
| 0.041
|
|
| 3.6
| 3.6
| 0.0 |
2014-Jul-03 Thu
| 0.043
| 0.043
| ###
| 0.043
|
|
| ###
| ###
| ### |
2014-Jul-02 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 96.3
| 96.3
| ### |
2014-Jul-01 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2014-Jun-30 Mon
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 7.0
| 7.0
| ### |
2014-Jun-27 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 363,347
| ###
| ###
| ###
| ### |
2014-Jun-26 Thu
| 0.046
| 0.047
| 0.046
| 0.046
|
|
| 61.5
| 61.5
| ### |
2014-Jun-25 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2014-Jun-24 Tue
| 0.048
| 0.049
| 0.046
| 0.046
| 557,458
| 26,479
| ###
| ###
| ### |
2014-Jun-23 Mon
| 0.047
| 0.048
| 0.047
| 0.048
| 684,450
| ###
| ###
| ###
| ### |
2014-Jun-20 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 654,371
| 30,428
| 15.1
| 15.1
| ### |
2014-Jun-19 Thu
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-18 Wed
| 0.049
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2014-Jun-17 Tue
| 0.047
| ###
| 0.047
| 0.049
|
|
| ###
| ###
| ### |
2014-Jun-16 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 1,201,045
| 55,248
| ###
| ###
| ### |
2014-Jun-13 Fri
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2014-Jun-12 Thu
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 18.5
| 18.5
| ### |
2014-Jun-11 Wed
| 0.048
| ###
| 0.048
| ###
| 580,455
| ###
| 92.9
| 92.9
| 0.0 |
2014-Jun-10 Tue
| ###
| 0.051
| 0.047
| 0.047
|
|
| 6.5
| 6.5
| ### |
2014-Jun-06 Fri
| 0.049
| 0.051
| 0.049
| 0.051
| 1,446,476
| 72,323
| 90.8
| 90.8
| ### |
2014-Jun-05 Thu
| 0.048
| 0.051
| 0.048
| 0.048
| 2,154,526
| 106,649
| ###
| ###
| ### |
2014-Jun-04 Wed
| ###
| 0.051
| 0.047
| 0.047
| 2,188,180
| 107,220
| ###
| ###
| ### |
2014-Jun-03 Tue
| 0.048
| 0.051
| 0.048
| 0.049
| 5,018,047
| ###
| ###
| ###
| ### |
2014-Jun-02 Mon
| 0.043
| 0.046
| 0.043
| 0.046
|
|
| ###
| ###
| ### |
2014-May-30 Fri
| 0.042
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2014-May-29 Thu
| 0.044
| 0.046
| 0.041
| 0.042
| 5,910,671
| ###
| ###
| ###
| ### |
2014-May-28 Wed
| ###
| 0.041
| ###
| 0.041
|
|
| 96.2
| 96.2
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 2,317,654
| 0
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-23 Fri
| ###
| 0.041
| ###
| ###
| 4,883,788
| ###
| 2.4
| 2.4
| 0.0 |
2014-May-22 Thu
| 0.041
| 0.042
| ###
| ###
| 3,127,456
| 65,676
| 5.8
| 5.8
| 0.0 |
2014-May-21 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| 0.044
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| 0.043
| ###
| 0.043
| 4,244,473
| 91,256
| ###
| ###
| ### |
2014-May-16 Fri
| ###
| 0.041
| ###
| ###
| 1,375,578
| ###
| ###
| ###
| 0.0 |
2014-May-15 Thu
| 0.042
| 0.043
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2014-May-14 Wed
| ###
| 0.044
| ###
| 0.043
|
|
| 97.5
| 97.5
| ### |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 4,504,541
| 0
| 96.6
| 96.6
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 1,637,387
| 0
| ###
| ###
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 8,714,648
| 0
| ###
| ###
| 0.0 |
2014-May-06 Tue
| ###
| ###
| 0.029
| ###
| 620,083
| ###
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| 0.029
| 0.029
| 1,447,122
| 20,983
| 4.0
| 4.0
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| 0.029
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 3,328,057
| 0
| 76.3
| 76.3
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| 0.029
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 16,822,650
| 0
| ###
| ###
| 0.0 |
2014-Apr-17 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 4.7
| 4.7
| 0.0 |
2014-Apr-14 Mon
| 0.029
| ###
| 0.029
| ###
| 382,885
| 5,551
| 92.5
| 92.5
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| 0.029
| 0.029
| 691,840
| ###
| 11.5
| 11.5
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 11,589,271
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 2,492,028
| 0
| ###
| ###
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| 0.029
| 0.029
| 2,909,324
| 42,185
| 10.6
| 10.6
| 0.0 |
2014-Apr-04 Fri
| 0.029
| ###
| 0.029
| 0.029
| 719,642
| ###
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Apr-02 Wed
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 12.1
| 12.1
| ### |
2014-Mar-31 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| 96.8
| 96.8
| ### |
2014-Mar-28 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 66.9
| 66.9
| ### |
2014-Mar-27 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 530,289
| ###
| 9.0
| 9.0
| ### |
2014-Mar-26 Wed
| 0.025
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2014-Mar-25 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 1,613,770
| ###
| 10.1
| 10.1
| ### |
2014-Mar-24 Mon
| 0.027
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-21 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 67.5
| 67.5
| ### |
2014-Mar-20 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 318,751
| 8,287
| 79.9
| 79.9
| ### |
2014-Mar-19 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-18 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 819,944
| 21,728
| ###
| ###
| ### |
2014-Mar-17 Mon
| 0.026
| 0.026
| 0.025
| 0.026
| 931,784
| ###
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-13 Thu
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 696,785
| ###
| 92.4
| 92.4
| ### |
2014-Mar-11 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 258,286
| ###
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2014-Mar-07 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-06 Thu
| 0.026
| 0.027
| 0.025
| 0.026
| 2,568,150
| 66,771
| ###
| ###
| ### |
2014-Mar-05 Wed
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Mar-04 Tue
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| 1.2
| 1.2
| ### |
2014-Mar-03 Mon
| 0.025
| 0.026
| 0.024
| 0.024
| 519,782
| ###
| ###
| ###
| ### |
2014-Feb-28 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.025
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 1,607,345
| 40,183
| 4.0
| 4.0
| ### |
2014-Feb-25 Tue
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 10.7
| 10.7
| ### |
2014-Feb-24 Mon
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-21 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-20 Thu
| 0.027
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-19 Wed
| 0.028
| 0.028
| 0.026
| 0.027
| 783,640
| 21,158
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.026
| 0.028
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,220,987
| ###
| 91.8
| 91.8
| ### |
2014-Feb-14 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 70.8
| 70.8
| ### |
2014-Feb-12 Wed
| 0.025
| 0.025
| 0.024
| 0.025
| 1,183,183
| 28,987
| 65.1
| 65.1
| ### |
2014-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 67.9
| 67.9
| ### |
2014-Feb-10 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 181,850
| 4,455
| 72.6
| 72.6
| ### |
2014-Feb-07 Fri
| 0.023
| 0.024
| 0.023
| 0.023
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 361,381
| 8,673
| ###
| ###
| ### |
2014-Feb-05 Wed
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2014-Feb-04 Tue
| 0.022
| 0.023
| 0.022
| 0.023
| 1,263,822
| ###
| 93.9
| 93.9
| ### |
2014-Feb-03 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 1,957,387
| ###
| 9.9
| 9.9
| ### |
2014-Jan-31 Fri
| 0.025
| 0.026
| 0.024
| 0.025
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 8.4
| 8.4
| ### |
2014-Jan-29 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| 1,397,225
| 38,423
| 69.1
| 69.1
| ### |
2014-Jan-28 Tue
| 0.028
| 0.029
| 0.027
| 0.027
| 846,541
| ###
| ###
| ###
| ### |
2014-Jan-24 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 1,786,642
| ###
| 90.8
| 90.8
| ### |
2014-Jan-23 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 1,550,026
| 42,625
| ###
| ###
| ### |
2014-Jan-22 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2014-Jan-21 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 8.6
| 8.6
| ### |
2014-Jan-20 Mon
| 0.028
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-17 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| 0.029
| 0.029
| 3,683,126
| ###
| 3.6
| 3.6
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| 0.029
| ###
| 1,868,343
| ###
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| 0.028
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2014-Jan-09 Thu
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| 0.029
| ###
| 0.028
| 0.028
| 14,699,659
| ###
| 9.9
| 9.9
| ### |
2014-Jan-07 Tue
| 0.028
| 0.029
| 0.027
| 0.029
|
|
| ###
| ###
| 0.0 |
2014-Jan-06 Mon
| 0.026
| 0.028
| 0.026
| 0.027
| 3,252,853
| 87,827
| 92.5
| 92.5
| ### |
2014-Jan-03 Fri
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| 7.1
| 7.1
| ### |
2014-Jan-02 Thu
| 0.027
| 0.029
| 0.025
| 0.026
| 6,510,450
| 175,782
| 6.3
| 6.3
| ### |
2013-Dec-31 Tue
| 0.026
| 0.027
| 0.026
| 0.027
| 384,777
| ###
| 93.3
| 93.3
| ### |
2013-Dec-30 Mon
| 0.026
| 0.027
| 0.026
| 0.026
| 1,853,725
| 49,123
| ###
| ###
| ### |
2013-Dec-27 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-24 Tue
| 0.025
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2013-Dec-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-20 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2013-Dec-19 Thu
| 0.027
| 0.028
| 0.025
| 0.025
| 2,710,150
| ###
| 3.6
| 3.6
| ### |
2013-Dec-18 Wed
| 0.026
| 0.027
| 0.025
| 0.025
| 1,192,683
| ###
| ###
| ###
| ### |
2013-Dec-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 2,288,950
| ###
| 4.2
| 4.2
| ### |
2013-Dec-16 Mon
| 0.029
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2013-Dec-13 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| 5,572,372
| 156,026
| ###
| ###
| ### |
2013-Dec-12 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| 4,916,751
| ###
| ###
| ###
| ### |
2013-Dec-11 Wed
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 98.3
| 98.3
| ### |
2013-Dec-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 76.0
| 76.0
| ### |
2013-Dec-09 Mon
| 0.024
| 0.024
| 0.023
| 0.023
| 2,183,982
| 51,323
| 11.0
| 11.0
| ### |
2013-Dec-06 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 7.0
| 7.0
| ### |
|