Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-Apr-23 07:16:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALT) ANALYTICA LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALT    Limits Next Section


Company Details for (ALT) ANALYTICA LIMITED

Listing Code ALT
Listing Name ANALYTICA LIMITED
GICS Sector Health Care Equipment & Services
ISIN Name ANALYTICA LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALT0


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ALT .. Tuesday 28th February 2023

ALT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 5 0.0
MAX ### 122,490,581 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALT    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ALT) ANALYTICA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2013-Dec-05 Thu 0.023 0.025 0.023 0.024 ### ### ###
2013-Dec-04 Wed 0.025 0.025 0.023 0.023 4.0 4.0 ###
2013-Dec-03 Tue 0.026 0.026 0.024 0.024 2,548,823 63,720 5.2 5.2 ###
2013-Dec-02 Mon 0.026 0.027 0.026 0.027 94.7 94.7 ###
2013-Nov-29 Fri 0.027 0.027 0.026 0.027 71.9 71.9 ###
2013-Nov-28 Thu 0.028 0.028 0.026 0.027 1,115,246 ### 12.7 12.7 ###
2013-Nov-27 Wed 0.028 ### 0.026 0.027 3,798,952 49,386 13.1 13.1 ###
2013-Nov-26 Tue 0.027 0.027 0.026 0.027 2,881,452 76,358 74.4 74.4 ###
2013-Nov-25 Mon 0.029 ### 0.026 0.026 2.8 2.8 ###
2013-Nov-22 Fri 0.029 ### 0.028 0.028 9.9 9.9 ###
2013-Nov-21 Thu ### ### 0.028 0.028 5.2 5.2 ###
2013-Nov-20 Wed 0.028 ### 0.028 ### 96.2 96.2 0.0
2013-Nov-19 Tue 0.027 0.029 0.027 0.028 2,398,825 ### 92.8 92.8 ###
2013-Nov-18 Mon 0.027 0.029 0.026 0.027 79.4 79.4 ###
2013-Nov-15 Fri 0.027 0.028 0.026 0.026 5,357,354 144,648 8.8 8.8 ###
2013-Nov-14 Thu 0.026 0.028 0.025 0.026 67.3 67.3 ###
2013-Nov-13 Wed 0.022 0.024 0.021 0.023 ### ### ###
2013-Nov-12 Tue ### 0.025 ### 0.022 97.4 97.4 ###
2013-Nov-11 Mon 0.021 0.022 ### 0.022 ### ### ###
2013-Nov-08 Fri ### 0.022 ### 0.021 3,746,728 ### 93.6 93.6 ###
2013-Nov-07 Thu ### ### ### ### 324,323 0 ### ### 0.0
2013-Nov-06 Wed ### ### ### ### ### ### 0.0
2013-Nov-05 Tue ### ### ### ### 646,575 0 ### ### 0.0
2013-Nov-04 Mon ### ### ### ### 63,686 0 94.5 94.5 0.0
2013-Nov-01 Fri ### ### ### ### 416,452 0 78.1 78.1 0.0
2013-Oct-31 Thu ### ### ### ### ### ### 0.0
2013-Oct-30 Wed ### ### ### ### 74.5 74.5 0.0
2013-Oct-29 Tue ### ### ### ### ### ### 0.0
2013-Oct-28 Mon ### ### ### ### 71.7 71.7 0.0
2013-Oct-25 Fri ### ### ### ### ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 649,441 0 ### ### 0.0
2013-Oct-23 Wed ### ### ### ### 66,477 0 ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 1,223,684 0 6.2 6.2 0.0
2013-Oct-21 Mon ### ### ### ### 0 0.0
2013-Oct-18 Fri ### ### ### ### 0 0.0
2013-Oct-17 Thu ### ### ### ### ### ### 0.0
2013-Oct-16 Wed ### ### ### ### 343 0 71.9 71.9 0.0
2013-Oct-15 Tue ### ### ### ### 0 0.0
2013-Oct-14 Mon ### ### ### ### 0 0.0
2013-Oct-11 Fri ### ### ### ### 64.7 64.7 0.0
2013-Oct-10 Thu ### ### ### ### 70.5 70.5 0.0
2013-Oct-09 Wed ### ### ### ### 0 0.0
2013-Oct-08 Tue ### ### ### ### 1,311,852 0 5.9 5.9 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### ### ### ### ### ### 0.0
2013-Oct-03 Thu ### ### ### ### 0 0.0
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue ### ### ### ### ### ### 0.0
2013-Sep-30 Mon ### ### ### ### 783,879 0 ### ### 0.0
2013-Sep-27 Fri ### ### ### ### 4.7 4.7 0.0
2013-Sep-26 Thu ### ### ### ### 0 0.0
2013-Sep-25 Wed ### ### ### ### 0 0.0
2013-Sep-24 Tue ### ### ### ### 191,782 0 ### ### 0.0
2013-Sep-23 Mon 0.021 0.021 0.021 0.021 73.2 73.2 ###
2013-Sep-20 Fri ### ### ### ### 0 0.0
2013-Sep-19 Thu 0.022 0.022 ### ### ### ### 0.0
2013-Sep-18 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Sep-17 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Sep-16 Mon 0.021 0.021 ### 0.021 72.1 72.1 ###
2013-Sep-13 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Sep-12 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Sep-11 Wed 0.022 0.022 0.021 0.021 ### ### ###
2013-Sep-10 Tue 0.022 0.023 0.022 0.022 113,078 2,544 ### ### ###
2013-Sep-09 Mon 0.021 0.022 0.021 0.022 776,143 16,687 ### ### ###
2013-Sep-06 Fri 0.022 0.022 0.022 0.022 70.6 70.6 ###
2013-Sep-05 Thu 0.022 0.022 0.022 0.022 74.7 74.7 ###
2013-Sep-04 Wed 0.021 0.021 0.021 0.021 802,888 ### ### ### ###
2013-Sep-03 Tue 0.021 0.021 0.021 0.021 357,381 ### 68.5 68.5 ###
2013-Sep-02 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-30 Fri 0.023 0.023 0.022 0.022 1,608,250 36,185 7.0 7.0 ###
2013-Aug-29 Thu 0.023 0.024 0.022 0.022 10.8 10.8 ###
2013-Aug-28 Wed 0.023 0.026 0.022 0.022 ### ### ###
2013-Aug-27 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Aug-26 Mon 0.021 0.021 0.021 0.021 578,381 12,146 74.3 74.3 ###
2013-Aug-23 Fri 0.021 0.021 0.021 0.021 63.9 63.9 ###
2013-Aug-22 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-21 Wed 0.021 0.022 0.021 0.022 91.2 91.2 ###
2013-Aug-20 Tue 0.021 0.021 0.021 0.021 73.7 73.7 ###
2013-Aug-19 Mon 0.022 0.022 0.022 0.022 70.3 70.3 ###
2013-Aug-16 Fri 0.021 0.022 0.021 0.022 ### ### ###
2013-Aug-15 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Aug-14 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Aug-13 Tue 0.021 0.021 0.021 0.021 1,022,174 ### 60.3 60.3 ###
2013-Aug-12 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Aug-09 Fri ### 0.021 ### 0.021 92.9 92.9 ###
2013-Aug-08 Thu ### ### ### ### ### ### 0.0
2013-Aug-07 Wed ### ### ### ### ### ### 0.0
2013-Aug-06 Tue 0.021 0.021 0.021 0.021 23,857 ### ### ### ###
2013-Aug-05 Mon ### 0.021 ### 0.021 94.8 94.8 ###
2013-Aug-02 Fri 0.021 0.021 ### ### 6.4 6.4 0.0
2013-Aug-01 Thu ### ### ### ### 785,050 0 ### ### 0.0
2013-Jul-31 Wed ### 0.021 ### ### 69.2 69.2 0.0
2013-Jul-30 Tue 0.021 0.021 0.021 0.021 70.8 70.8 ###
2013-Jul-29 Mon ### ### ### ### 75.3 75.3 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu ### ### ### ### 1,125,228 0 7.3 7.3 0.0
2013-Jul-24 Wed ### ### ### ### 6.0 6.0 0.0
2013-Jul-23 Tue ### 0.021 ### ### ### ### 0.0
2013-Jul-22 Mon ### ### ### ### ### ### 0.0
2013-Jul-19 Fri 0.021 0.021 ### ### ### ### 0.0
2013-Jul-18 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2013-Jul-17 Wed ### ### ### ### ### ### 0.0
2013-Jul-16 Tue 0.021 0.021 ### ### 6.7 6.7 0.0
2013-Jul-15 Mon ### ### ### ### 72.9 72.9 0.0
2013-Jul-12 Fri ### ### ### ### 6.8 6.8 0.0
2013-Jul-11 Thu ### ### ### ### ### ### 0.0
2013-Jul-10 Wed 0.021 0.021 ### ### 8.2 8.2 0.0
2013-Jul-09 Tue ### ### ### ### 0 0.0
2013-Jul-08 Mon 0.021 0.021 ### ### 9.4 9.4 0.0
2013-Jul-05 Fri ### ### ### ### ### ### 0.0
2013-Jul-04 Thu ### ### ### ### 150,880 0 64.7 64.7 0.0
2013-Jul-03 Wed ### ### ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 229,225 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### 0 0.0
2013-Jun-28 Fri ### ### ### ### ### ### 0.0
2013-Jun-27 Thu ### ### ### ### 15,441 0 ### ### 0.0
2013-Jun-26 Wed ### ### ### ### ### ### 0.0
2013-Jun-25 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Jun-24 Mon ### 0.021 ### 0.021 95.6 95.6 ###
2013-Jun-21 Fri ### ### ### ### ### ### 0.0
2013-Jun-20 Thu ### ### ### ### 79.0 79.0 0.0
2013-Jun-19 Wed 0.021 0.021 ### ### 121,620 1,277 8.0 8.0 0.0
2013-Jun-18 Tue 0.021 0.021 0.021 0.021 ### ### ###
2013-Jun-17 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jun-14 Fri ### 0.021 ### 0.021 ### ### ###
2013-Jun-13 Thu 0.021 0.021 ### ### 258,449 ### ### ### 0.0
2013-Jun-12 Wed 0.021 0.021 ### 0.021 445,976 4,682 73.8 73.8 ###
2013-Jun-11 Tue 0.023 0.023 ### ### 2.4 2.4 0.0
2013-Jun-07 Fri 0.023 0.025 0.021 0.022 4,544,321 ### 9.9 9.9 ###
2013-Jun-06 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Jun-05 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Jun-04 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jun-03 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-31 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-May-30 Thu 0.021 0.021 0.021 0.021 0 ###
2013-May-29 Wed ### 0.021 ### 0.021 ### ### ###
2013-May-28 Tue ### ### ### ### ### ### 0.0
2013-May-27 Mon 0.021 0.021 ### 0.021 2,139,557 ### 76.5 76.5 ###
2013-May-24 Fri 0.022 0.023 0.022 0.023 ### ### ###
2013-May-23 Thu 0.023 0.023 0.023 0.023 0 ###
2013-May-22 Wed 0.023 0.023 0.023 0.023 0 ###
2013-May-21 Tue 0.023 0.023 0.022 0.023 ### ### ###
2013-May-20 Mon 0.021 0.023 0.021 0.023 ### ### ###
2013-May-17 Fri 0.021 0.021 0.021 0.021 0 ###
2013-May-16 Thu ### 0.021 ### 0.021 95.2 95.2 ###
2013-May-15 Wed ### 0.021 ### 0.021 88,255 926 94.0 94.0 ###
2013-May-14 Tue 0.021 0.021 0.021 0.021 0 ###
2013-May-13 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-10 Fri ### 0.021 ### 0.021 ### ### ###
2013-May-09 Thu ### ### ### ### 0 0.0
2013-May-08 Wed ### ### ### ### 63.9 63.9 0.0
2013-May-07 Tue ### 0.021 ### 0.021 ### ### ###
2013-May-06 Mon 0.021 0.021 0.021 0.021 0 ###
2013-May-03 Fri ### 0.021 ### 0.021 ### ### ###
2013-May-02 Thu 0.021 0.021 ### 0.021 174,885 ### ### ### ###
2013-May-01 Wed ### 0.021 ### 0.021 93.3 93.3 ###
2013-Apr-30 Tue ### 0.021 ### 0.021 93.3 93.3 ###
2013-Apr-29 Mon ### ### ### ### ### ### 0.0
2013-Apr-26 Fri ### 0.021 ### 0.021 ### ### ###
2013-Apr-24 Wed 0.021 0.021 ### 0.021 63.9 63.9 ###
2013-Apr-23 Tue 0.022 0.022 0.022 0.022 0 ###
2013-Apr-22 Mon 0.021 0.022 0.021 0.022 ### ### ###
2013-Apr-19 Fri ### 0.022 ### 0.022 96.3 96.3 ###
2013-Apr-18 Thu 0.023 0.023 0.023 0.023 0 ###
2013-Apr-17 Wed ### 0.023 ### 0.023 98.5 98.5 ###
2013-Apr-16 Tue 0.022 0.023 ### ### ### ### 0.0
2013-Apr-15 Mon 0.022 0.022 0.022 0.022 82.2 82.2 ###
2013-Apr-12 Fri 0.023 0.023 0.023 0.023 ### ### ###
2013-Apr-11 Thu 0.021 0.023 0.021 0.023 97.0 97.0 ###
2013-Apr-10 Wed 0.021 0.023 ### 0.023 ### ### ###
2013-Apr-09 Tue 0.022 0.023 0.022 0.023 ### ### ###
2013-Apr-08 Mon 0.022 0.023 0.021 0.022 ### ### ###
2013-Apr-05 Fri 0.022 0.023 0.021 0.021 600,281 ### ### ### ###
2013-Apr-04 Thu 0.021 0.023 0.021 0.023 ### ### ###
2013-Apr-03 Wed 0.022 0.023 0.022 0.023 ### ### ###
2013-Apr-02 Tue 0.022 0.022 0.021 0.022 76.1 76.1 ###
2013-Mar-28 Thu 0.022 0.022 0.022 0.022 71.8 71.8 ###
2013-Mar-27 Wed 0.021 0.021 0.021 0.021 0 ###
2013-Mar-26 Tue 0.021 0.021 0.021 0.021 142,143 2,985 ### ### ###
2013-Mar-25 Mon 0.022 0.022 0.022 0.022 71.8 71.8 ###
2013-Mar-22 Fri 0.022 0.023 0.021 0.023 94.5 94.5 ###
2013-Mar-21 Thu 0.022 0.023 0.021 0.022 ### ### ###
2013-Mar-20 Wed 0.021 0.022 0.021 0.022 94.3 94.3 ###
2013-Mar-19 Tue 0.022 0.023 0.021 0.022 ### ### ###
2013-Mar-18 Mon 0.022 0.022 0.021 0.021 9.6 9.6 ###
2013-Mar-15 Fri 0.021 0.023 ### 0.022 2,456,853 28,253 91.0 91.0 ###
2013-Mar-14 Thu 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-13 Wed 0.021 0.021 0.021 0.021 75.2 75.2 ###
2013-Mar-12 Tue 0.023 0.023 0.023 0.023 0 ###
2013-Mar-11 Mon 0.022 0.023 0.022 0.023 ### ### ###
2013-Mar-08 Fri 0.021 0.021 ### ### 6.3 6.3 0.0
2013-Mar-07 Thu 0.021 0.021 ### ### 6.9 6.9 0.0
2013-Mar-06 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### ### 9.6 9.6 0.0
2013-Mar-01 Fri 0.023 0.023 ### ### 0.9 0.9 0.0
2013-Feb-28 Thu 0.022 0.023 0.022 0.022 ### ### ###
2013-Feb-27 Wed 0.022 0.024 0.022 0.022 70.5 70.5 ###
2013-Feb-26 Tue 0.022 0.024 0.022 0.024 ### ### ###
2013-Feb-25 Mon 0.023 0.024 0.023 0.024 94.2 94.2 ###
2013-Feb-22 Fri 0.024 0.024 0.022 0.022 917,026 ### ### ### ###
2013-Feb-21 Thu 0.024 0.025 0.024 0.024 83.8 83.8 ###
2013-Feb-20 Wed 0.023 0.024 0.022 0.024 ### ### ###
2013-Feb-19 Tue 0.023 0.024 0.023 0.023 70.9 70.9 ###
2013-Feb-18 Mon 0.024 0.025 0.023 0.023 ### ### ###
2013-Feb-15 Fri 0.023 0.024 0.023 0.024 576,545 13,548 92.3 92.3 ###
2013-Feb-14 Thu 0.024 0.024 0.024 0.024 ### ### ###
2013-Feb-13 Wed 0.024 0.025 0.023 0.025 2,472,450 ### ### ### ###
2013-Feb-12 Tue 0.024 0.024 0.023 0.024 ### ### ###
2013-Feb-11 Mon 0.023 0.026 0.023 0.024 3,047,380 ### 93.4 93.4 ###
2013-Feb-08 Fri 0.021 0.023 ### 0.023 842,673 ### ### ### ###
2013-Feb-07 Thu 0.021 0.021 0.021 0.021 0 ###
2013-Feb-06 Wed 0.021 0.021 0.021 0.021 84,781 1,780 67.7 67.7 ###
2013-Feb-05 Tue 0.021 0.021 ### ### ### ### 0.0
2013-Feb-04 Mon 0.021 0.021 0.021 0.021 435,542 9,146 78.3 78.3 ###
2013-Feb-01 Fri 0.021 0.021 0.021 0.021 0 ###
2013-Jan-31 Thu 0.021 0.021 0.021 0.021 72.1 72.1 ###
2013-Jan-30 Wed 0.021 0.021 ### 0.021 109,559 1,150 71.1 71.1 ###
2013-Jan-29 Tue ### ### ### ### 70.9 70.9 0.0
2013-Jan-25 Fri ### ### ### ### 0 0.0
2013-Jan-24 Thu 0.021 0.021 ### ### ### ### 0.0
2013-Jan-23 Wed 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-22 Tue 0.021 0.022 0.021 0.022 105,254 ### ### ### ###
2013-Jan-21 Mon 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-18 Fri 0.022 0.022 0.022 0.022 70.5 70.5 ###
2013-Jan-17 Thu 0.022 0.022 0.022 0.022 ### ### ###
2013-Jan-16 Wed 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-15 Tue 0.021 0.021 0.021 0.021 0 ###
2013-Jan-14 Mon 0.021 0.021 0.021 0.021 0 ###
2013-Jan-11 Fri 0.021 0.021 0.021 0.021 ### ### ###
2013-Jan-10 Thu 0.021 0.021 0.021 0.021 164,058 3,445 ### ### ###
2013-Jan-09 Wed 0.021 0.021 0.021 0.021 70.6 70.6 ###
2013-Jan-08 Tue 0.022 0.022 0.021 0.021 ### ### ###
2013-Jan-07 Mon 0.023 0.023 0.023 0.023 ### ### ###
2013-Jan-04 Fri 0.023 0.023 0.022 0.022 6.9 6.9 ###
2013-Jan-03 Thu 0.025 0.025 0.022 0.025 191,222 ### 62.6 62.6 ###
2013-Jan-02 Wed 0.024 0.026 0.024 0.026 96.3 96.3 ###
2012-Dec-31 Mon 0.024 0.024 0.022 0.022 ### ### ###
2012-Dec-28 Fri 0.024 0.024 0.024 0.024 65,544 1,573 ### ### ###
2012-Dec-27 Thu 0.024 0.025 0.023 0.025 565,470 13,571 ### ### ###
2012-Dec-24 Mon 0.025 0.025 0.025 0.025 71.1 71.1 ###
2012-Dec-21 Fri 0.026 0.026 0.025 0.025 10.0 10.0 ###
2012-Dec-20 Thu 0.023 0.029 0.023 0.025 4,461,689 ### 96.9 96.9 ###
2012-Dec-19 Wed 0.021 0.021 0.021 0.021 72.1 72.1 ###
2012-Dec-18 Tue 0.022 0.024 0.021 0.021 2,345,145 ### ### ### ###
2012-Dec-17 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Dec-14 Fri 0.021 0.022 0.021 0.022 533,750 11,475 ### ### ###
2012-Dec-13 Thu ### 0.021 ### 0.021 1,338,250 14,051 ### ### ###
2012-Dec-12 Wed ### ### ### ### 70.6 70.6 0.0
2012-Dec-11 Tue ### ### ### ### 34,585 0 69.2 69.2 0.0
2012-Dec-10 Mon ### ### ### ### ### ### 0.0
2012-Dec-07 Fri ### ### ### ### 0 0.0
2012-Dec-06 Thu ### ### ### ### 0 0.0
2012-Dec-05 Wed ### ### ### ### 0 0.0
2012-Dec-04 Tue ### ### ### ### ### ### 0.0
2012-Dec-03 Mon ### ### ### ### 0 0.0
2012-Nov-30 Fri ### ### ### ### 64.7 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 0 0.0
2012-Nov-28 Wed ### ### ### ### 780,182 0 94.6 94.6 0.0
2012-Nov-27 Tue ### ### ### ### 304,786 0 ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 0 0.0
2012-Nov-22 Thu ### ### ### ### 5.1 5.1 0.0
2012-Nov-21 Wed ### ### ### ### 0 0.0
2012-Nov-20 Tue ### ### ### ### 329,445 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 0 0.0
2012-Nov-16 Fri ### ### ### ### ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 8.0 8.0 0.0
2012-Nov-14 Wed 0.021 0.021 ### ### 2.0 2.0 0.0
2012-Nov-13 Tue ### 0.021 ### ### 82.3 82.3 0.0
2012-Nov-12 Mon ### ### ### ### 6.5 6.5 0.0
2012-Nov-09 Fri ### ### ### ### ### ### 0.0
2012-Nov-08 Thu ### ### ### ### 984,150 0 67.7 67.7 0.0
2012-Nov-07 Wed 0.021 0.021 0.021 0.021 68.3 68.3 ###
2012-Nov-06 Tue ### ### ### ### 23,857 0 69.5 69.5 0.0
2012-Nov-05 Mon 0.021 0.021 0.021 0.021 264,772 ### ### ### ###
2012-Nov-02 Fri 0.021 0.021 0.021 0.021 0 ###
2012-Nov-01 Thu 0.022 0.022 0.021 0.021 7.1 7.1 ###
2012-Oct-31 Wed 0.022 0.022 0.022 0.022 66.8 66.8 ###
2012-Oct-30 Tue 0.021 0.021 0.021 0.021 0 ###
2012-Oct-29 Mon 0.022 0.022 0.021 0.021 7.2 7.2 ###
2012-Oct-26 Fri 0.022 0.022 0.022 0.022 ### ### ###
2012-Oct-25 Thu 0.022 0.022 0.022 0.022 72.6 72.6 ###
2012-Oct-24 Wed 0.022 0.023 0.022 0.022 ### ### ###
2012-Oct-23 Tue 0.022 0.022 0.021 0.021 ### ### ###
2012-Oct-22 Mon 0.021 0.021 ### ### 5.5 5.5 0.0
2012-Oct-19 Fri 0.021 0.021 0.021 0.021 444,556 ### 62.5 62.5 ###
2012-Oct-18 Thu 0.021 0.021 0.021 0.021 651,446 13,680 ### ### ###
2012-Oct-17 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Oct-16 Tue 0.021 0.021 0.021 0.021 74.2 74.2 ###
2012-Oct-15 Mon 0.022 0.022 0.021 0.021 531,075 ### ### ### ###
2012-Oct-12 Fri 0.022 0.022 0.022 0.022 67.4 67.4 ###
2012-Oct-11 Thu 0.022 0.023 0.022 0.023 ### ### ###
2012-Oct-10 Wed 0.021 0.022 0.021 0.022 ### ### ###
2012-Oct-09 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Oct-08 Mon 0.022 0.022 0.022 0.022 74.2 74.2 ###
2012-Oct-05 Fri 0.023 0.023 0.023 0.023 61.8 61.8 ###
2012-Oct-04 Thu 0.023 0.023 0.021 0.021 1.8 1.8 ###
2012-Oct-03 Wed 0.024 0.024 0.024 0.024 ### ### ###
2012-Oct-02 Tue 0.022 0.023 0.021 0.023 92.6 92.6 ###
2012-Oct-01 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-Sep-28 Fri 0.022 0.023 0.021 0.021 1,258,021 27,676 6.2 6.2 ###
2012-Sep-27 Thu 0.026 0.026 0.021 0.023 3,359,074 ### ### ### ###
2012-Sep-26 Wed 0.023 0.028 0.023 0.026 ### ### ###
2012-Sep-25 Tue ### 0.023 ### 0.023 ### ### ###
2012-Sep-24 Mon ### ### ### ### 0 0.0
2012-Sep-21 Fri ### ### ### ### 0 0.0
2012-Sep-20 Thu ### ### ### ### 0 0.0
2012-Sep-19 Wed ### ### ### ### 0 0.0
2012-Sep-18 Tue ### ### ### ### 0 0.0
2012-Sep-17 Mon ### ### ### ### 72.6 72.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### 0.0
2012-Sep-13 Thu ### ### ### ### 113,850 0 73.5 73.5 0.0
2012-Sep-12 Wed ### ### ### ### ### ### 0.0
2012-Sep-11 Tue ### ### ### ### 5.6 5.6 0.0
2012-Sep-10 Mon ### ### ### ### 0 0.0
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue ### ### ### ### 0 0.0
2012-Sep-03 Mon ### ### ### ### 734,379 0 ### ### 0.0
2012-Aug-31 Fri 0.023 0.023 ### ### ### ### 0.0
2012-Aug-30 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Aug-29 Wed 0.023 0.023 0.022 0.022 8.6 8.6 ###
2012-Aug-28 Tue 0.024 0.024 0.024 0.024 0 ###
2012-Aug-27 Mon 0.023 0.024 0.022 0.024 94.4 94.4 ###
2012-Aug-24 Fri 0.023 0.023 0.023 0.023 0 ###
2012-Aug-23 Thu ### 0.023 ### 0.023 ### ### ###
2012-Aug-22 Wed 0.021 0.021 ### ### 7.2 7.2 0.0
2012-Aug-21 Tue ### ### ### ### ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 69.0 69.0 0.0
2012-Aug-17 Fri ### ### ### ### ### ### 0.0
2012-Aug-16 Thu ### 0.021 ### 0.021 93.4 93.4 ###
2012-Aug-15 Wed 0.021 0.021 0.021 0.021 0 ###
2012-Aug-14 Tue 0.021 0.021 ### 0.021 73.3 73.3 ###
2012-Aug-13 Mon 0.021 0.021 0.021 0.021 73.8 73.8 ###
2012-Aug-10 Fri 0.023 0.023 ### ### 0.3 0.3 0.0
2012-Aug-09 Thu 0.021 0.024 0.021 0.024 ### ### ###
2012-Aug-08 Wed ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### 0.021 ### 0.021 ### ### ###
2012-Aug-06 Mon ### ### ### ### ### ### 0.0
2012-Aug-03 Fri ### ### ### ### ### ### 0.0
2012-Aug-02 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Aug-01 Wed 0.021 0.021 0.021 0.021 75.4 75.4 ###
2012-Jul-30 Mon ### 0.022 ### 0.022 ### ### ###
2012-Jul-27 Fri ### ### ### ### 1,053,844 0 ### ### 0.0
2012-Jul-26 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-25 Wed ### ### ### ### ### ### 0.0
2012-Jul-24 Tue 0.021 0.021 ### ### ### ### 0.0
2012-Jul-23 Mon 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-20 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-19 Thu ### 0.021 ### 0.021 94.0 94.0 ###
2012-Jul-18 Wed ### ### ### ### 6.3 6.3 0.0
2012-Jul-17 Tue ### ### ### ### 0 0.0
2012-Jul-16 Mon ### ### ### ### 0 0.0
2012-Jul-13 Fri ### ### ### ### 0 0.0
2012-Jul-12 Thu 0.021 0.021 ### ### ### ### 0.0
2012-Jul-11 Wed 0.022 0.022 0.022 0.022 ### ### ###
2012-Jul-10 Tue 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-09 Mon 0.021 0.021 0.021 0.021 0 ###
2012-Jul-06 Fri 0.021 0.021 0.021 0.021 ### ### ###
2012-Jul-05 Thu ### ### ### ### 661,143 0 ### ### 0.0
2012-Jul-04 Wed ### ### ### ### 60.5 60.5 0.0
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### ### ### 0.0
2012-Jun-29 Fri ### ### ### ### 240,445 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 143,280 0 ### ### 0.0
2012-Jun-27 Wed ### ### ### ### 0 0.0
2012-Jun-26 Tue ### ### ### ### 543,654 0 ### ### 0.0
2012-Jun-25 Mon ### ### ### ### 31,074 0 80.8 80.8 0.0
2012-Jun-22 Fri ### ### ### ### 388,926 0 ### ### 0.0
2012-Jun-21 Thu ### ### ### ### 8.2 8.2 0.0
2012-Jun-20 Wed ### ### ### ### 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 74.0 74.0 0.0
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri ### ### ### ### ### ### 0.0
2012-Jun-14 Thu 0.022 0.022 0.022 0.022 0 ###
2012-Jun-13 Wed 0.022 0.022 0.022 0.022 0 ###
2012-Jun-12 Tue ### 0.022 ### 0.022 ### ### ###
2012-Jun-08 Fri ### ### ### ### 0 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 890,144 0 70.2 70.2 0.0
2012-Jun-05 Tue 0.022 0.022 0.022 0.022 0 ###
2012-Jun-04 Mon ### 0.022 ### 0.022 ### ### ###
2012-Jun-01 Fri 0.021 0.021 0.021 0.021 0 ###
2012-May-31 Thu 0.021 0.021 ### 0.021 63.0 63.0 ###
2012-May-30 Wed 0.021 0.021 0.021 0.021 0 ###
2012-May-29 Tue 0.021 0.021 0.021 0.021 60.7 60.7 ###
2012-May-28 Mon 0.021 0.021 0.021 0.021 ### ### ###
2012-May-25 Fri ### ### ### ### 0 0.0
2012-May-24 Thu ### ### ### ### 0 0.0
2012-May-23 Wed ### ### ### ### 0 0.0
2012-May-22 Tue ### ### ### ### 0 0.0
2012-May-21 Mon ### 0.021 ### ### ### ### 0.0
2012-May-18 Fri 0.021 0.021 0.021 0.021 81.0 81.0 ###
2012-May-17 Thu ### ### ### ### 0 0.0
2012-May-16 Wed 0.021 0.021 ### ### 15.4 15.4 0.0
2012-May-15 Tue 0.021 0.021 0.021 0.021 0 ###
2012-May-14 Mon 0.022 0.022 0.021 0.021 645,454 13,877 9.1 9.1 ###
2012-May-11 Fri 0.023 0.024 0.023 0.023 70.9 70.9 ###
2012-May-10 Thu 0.022 0.022 0.022 0.022 ### ### ###
2012-May-09 Wed 0.022 0.022 0.022 0.022 0 ###
2012-May-08 Tue 0.022 0.022 0.022 0.022 ### ### ###
2012-May-07 Mon 0.023 0.023 0.022 0.022 ### ### ###
2012-May-04 Fri 0.024 0.024 0.023 0.023 ### ### ###
2012-May-03 Thu 0.023 0.023 0.023 0.023 ### ### ###
2012-May-02 Wed 0.023 0.024 0.023 0.024 308,285 7,244 93.6 93.6 ###
2012-May-01 Tue 0.025 0.025 0.025 0.025 68.1 68.1 ###
2012-Apr-30 Mon 0.024 0.024 0.024 0.024 211,729 5,081 ### ### ###
2012-Apr-27 Fri 0.024 0.024 0.024 0.024 0 ###
2012-Apr-26 Thu 0.024 0.024 0.024 0.024 207,728 4,985 ### ### ###
2012-Apr-24 Tue 0.024 0.024 0.024 0.024 229,650 ### ### ### ###
2012-Apr-23 Mon 0.024 0.024 0.024 0.024 0 ###
2012-Apr-20 Fri 0.024 0.024 0.024 0.024 ### ### ###
2012-Apr-19 Thu 0.024 0.024 0.024 0.024 ### ### ###
2012-Apr-18 Wed 0.024 0.024 0.024 0.024 1,529,552 ### ### ### ###
2012-Apr-17 Tue 0.025 0.025 0.025 0.025 0 ###
2012-Apr-16 Mon 0.025 0.025 0.025 0.025 ### ### ###
2012-Apr-13 Fri 0.026 0.026 0.025 0.025 ### ### ###
2012-Apr-12 Thu 0.025 0.027 0.025 0.027 97.8 97.8 ###
2012-Apr-11 Wed 0.025 0.025 0.024 0.024 174,686 4,279 ### ### ###
2012-Apr-10 Tue 0.025 0.025 0.025 0.025 76.5 76.5 ###
2012-Apr-05 Thu 0.024 0.025 0.024 0.025 ### ### ###
2012-Apr-04 Wed 0.025 0.025 0.025 0.025 147,183 3,679 ### ### ###
2012-Apr-03 Tue 0.024 0.024 0.024 0.024 72.1 72.1 ###
2012-Apr-02 Mon 0.024 0.024 0.024 0.024 361,983 8,687 ### ### ###
2012-Mar-30 Fri 0.025 0.026 0.024 0.024 6.6 6.6 ###
2012-Mar-29 Thu 0.025 0.025 0.025 0.025 0 ###
2012-Mar-28 Wed 0.025 0.025 0.025 0.025 65.3 65.3 ###
2012-Mar-27 Tue 0.023 0.026 0.023 0.026 472,455 11,575 99.1 99.1 ###
2012-Mar-26 Mon 0.024 0.024 0.023 0.023 7.1 7.1 ###
2012-Mar-23 Fri 0.024 0.024 0.024 0.024 230,583 ### 68.2 68.2 ###
2012-Mar-22 Thu 0.025 0.025 0.024 0.024 953,750 ### ### ### ###
2012-Mar-21 Wed 0.025 0.025 0.025 0.025 0 ###
2012-Mar-20 Tue 0.026 0.026 0.024 0.025 1,013,952 25,348 ### ### ###
2012-Mar-19 Mon 0.027 0.027 0.025 0.027 1,044,528 27,157 ### ### ###
2012-Mar-16 Fri 0.024 0.029 0.024 0.029 2,148,380 ### ### ### 0.0
2012-Mar-15 Thu 0.025 0.025 0.024 0.024 8.0 8.0 ###
2012-Mar-14 Wed 0.025 0.025 0.025 0.025 67.8 67.8 ###
2012-Mar-13 Tue 0.024 0.025 0.024 0.025 93.0 93.0 ###
2012-Mar-12 Mon 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-09 Fri 0.023 0.023 0.023 0.023 ### ### ###
2012-Mar-08 Thu 0.024 0.024 0.023 0.023 7.1 7.1 ###
2012-Mar-07 Wed 0.024 0.024 0.024 0.024 275,723 ### ### ### ###
2012-Mar-06 Tue 0.023 0.024 0.023 0.024 96.0 96.0 ###
2012-Mar-05 Mon 0.024 0.024 0.023 0.023 ### ### ###
2012-Mar-02 Fri 0.025 0.025 0.023 0.023 325,552 ### 2.2 2.2 ###
2012-Mar-01 Thu 0.026 0.026 0.025 0.025 ### ### ###
2012-Feb-29 Wed 0.024 0.025 0.024 0.025 90.7 90.7 ###
2012-Feb-28 Tue 0.026 0.027 0.023 0.023 0.8 0.8 ###
2012-Feb-27 Mon 0.029 0.029 0.025 0.026 ### ### ###
2012-Feb-24 Fri 0.027 0.027 0.027 0.027 ### ### ###
2012-Feb-23 Thu 0.028 0.029 0.027 0.027 9.9 9.9 ###
2012-Feb-22 Wed ### ### 0.027 0.028 387,073 5,225 2.3 2.3 ###
2012-Feb-21 Tue 0.029 ### 0.029 ### 89.9 89.9 0.0
2012-Feb-20 Mon 0.027 0.028 0.027 0.027 344,872 9,483 66.0 66.0 ###
2012-Feb-17 Fri 0.028 0.028 0.028 0.028 81,172 2,272 68.6 68.6 ###
2012-Feb-16 Thu 0.028 0.029 0.028 0.029 ### ### 0.0
2012-Feb-15 Wed 0.027 0.027 0.027 0.027 0 ###
2012-Feb-14 Tue 0.028 0.028 0.027 0.027 535,357 14,722 10.7 10.7 ###
2012-Feb-13 Mon 0.027 0.028 0.027 0.027 68.2 68.2 ###
2012-Feb-10 Fri 0.029 0.029 0.027 0.028 1,303,446 ### ### ### ###
2012-Feb-09 Thu 0.029 0.029 0.028 0.029 70.6 70.6 0.0
2012-Feb-08 Wed 0.029 0.029 0.029 0.029 65.3 65.3 0.0
2012-Feb-07 Tue 0.029 0.029 0.028 0.028 ### ### ###
2012-Feb-06 Mon ### ### ### ### 266,723 0 72.6 72.6 0.0
2012-Feb-03 Fri 0.029 ### 0.027 ### 2,216,523 29,923 95.6 95.6 0.0
2012-Feb-02 Thu 0.029 0.029 0.027 0.028 1,224,785 ### ### ### ###
2012-Feb-01 Wed ### ### 0.028 0.028 3.4 3.4 ###
2012-Jan-31 Tue 0.029 ### 0.029 ### ### ### 0.0
2012-Jan-30 Mon 0.029 ### 0.029 0.029 515,520 7,475 ### ### 0.0
2012-Jan-27 Fri ### ### 0.028 0.028 ### ### ###
2012-Jan-25 Wed ### ### ### ### 6,327,373 0 90.1 90.1 0.0
2012-Jan-24 Tue ### ### ### ### 4,204,427 0 ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### ### ### 9,525,621 0 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### 0.029 ### 10,706,545 155,244 ### ### 0.0
2012-Jan-17 Tue 0.028 ### 0.028 ### 32,285,474 ### ### ### 0.0
2012-Jan-16 Mon 0.027 0.028 0.026 0.028 ### ### ###
2012-Jan-13 Fri 0.028 ### 0.027 0.027 7,831,171 105,720 6.8 6.8 ###
2012-Jan-12 Thu 0.025 0.029 0.025 0.028 3,591,370 ### ### ### ###
2012-Jan-11 Wed 0.027 0.027 0.025 0.025 2.2 2.2 ###
2012-Jan-10 Tue 0.025 0.026 0.025 0.026 765,075 ### 91.1 91.1 ###
2012-Jan-09 Mon 0.024 0.025 0.023 0.024 80.0 80.0 ###
2012-Jan-06 Fri 0.026 0.026 0.024 0.024 3,416,388 ### 1.6 1.6 ###
2012-Jan-05 Thu 0.028 ### 0.025 0.025 ### ### ###
2012-Jan-04 Wed ### ### 0.029 ### ### ### 0.0
2012-Jan-03 Tue 0.021 0.029 0.021 0.029 99.7 99.7 0.0
2011-Dec-30 Fri ### ### ### ### ### ### 0.0
2011-Dec-29 Thu ### ### ### ### 2,227,370 0 75.4 75.4 0.0
2011-Dec-28 Wed ### ### ### ### 325,682 0 98.6 98.6 0.0
2011-Dec-23 Fri ### ### ### ### 0 0.0
2011-Dec-22 Thu ### ### ### ### 77.7 77.7 0.0
2011-Dec-21 Wed ### ### ### ### 68.6 68.6 0.0
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 13.5 13.5 0.0
2011-Dec-16 Fri 0.023 0.023 ### ### 0.2 0.2 0.0
2011-Dec-15 Thu 0.023 0.023 0.023 0.023 77.4 77.4 ###
2011-Dec-14 Wed 0.024 0.024 0.022 0.022 2.8 2.8 ###
2011-Dec-13 Tue 0.025 0.025 0.023 0.023 703,358 16,880 1.9 1.9 ###
2011-Dec-12 Mon 0.026 0.027 0.026 0.027 92.7 92.7 ###
2011-Dec-09 Fri 0.026 0.027 0.026 0.026 75.0 75.0 ###
2011-Dec-08 Thu 0.024 0.026 0.024 0.026 289,578 ### 96.9 96.9 ###
2011-Dec-07 Wed 0.025 0.026 0.024 0.024 7.6 7.6 ###
2011-Dec-06 Tue 0.023 0.023 0.023 0.023 79.6 79.6 ###
2011-Dec-05 Mon 0.026 0.026 0.025 0.025 1,172,726 ### 8.7 8.7 ###
2011-Dec-02 Fri 0.029 0.029 0.027 0.029 1,216,381 34,058 64.4 64.4 0.0
2011-Dec-01 Thu 0.024 ### 0.023 ### 3,097,582 35,622 99.9 99.9 0.0
2011-Nov-30 Wed 0.021 0.027 0.021 0.024 3,263,422 78,322 ### ### ###
2011-Nov-29 Tue 0.021 0.021 0.021 0.021 71.7 71.7 ###
2011-Nov-28 Mon ### ### ### ### 98.7 98.7 0.0
2011-Nov-25 Fri ### ### ### ### 525,882 0 ### ### 0.0
2011-Nov-24 Thu ### ### ### ### 0 0.0
2011-Nov-23 Wed ### ### ### ### 331,826 0 ### ### 0.0
2011-Nov-22 Tue ### 0.021 ### ### ### ### 0.0
2011-Nov-21 Mon ### ### ### ### 55,481 0 ### ### 0.0
2011-Nov-18 Fri ### ### ### ### ### ### 0.0
2011-Nov-17 Thu ### ### ### ### 0 0.0
2011-Nov-16 Wed ### ### ### ### 99.0 99.0 0.0
2011-Nov-15 Tue ### ### ### ### 122,452 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 77,548 0 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### 5.4 5.4 0.0
2011-Nov-09 Wed ### ### ### ### 68.0 68.0 0.0
2011-Nov-08 Tue ### ### ### ### 5.4 5.4 0.0
2011-Nov-07 Mon 0.021 0.021 0.021 0.021 ### ### ###
2011-Nov-04 Fri ### 0.021 ### 0.021 ### ### ###
2011-Nov-03 Thu 0.024 0.024 0.021 0.021 0.8 0.8 ###
2011-Nov-02 Wed 0.022 0.028 0.022 0.026 ### ### ###
2011-Nov-01 Tue ### ### ### ### 0 0.0
2011-Oct-31 Mon ### ### ### ### 0 0.0
2011-Oct-28 Fri ### ### ### ### 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 59.8 59.8 0.0
2011-Oct-26 Wed ### ### ### ### 0 0.0
2011-Oct-25 Tue ### ### ### ### 0 0.0
2011-Oct-24 Mon ### ### ### ### 0 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu 0.022 0.022 0.022 0.022 0 ###
2011-Oct-19 Wed 0.022 0.022 0.022 0.022 ### ### ###
2011-Oct-18 Tue 0.023 0.025 0.022 0.025 ### ### ###
2011-Oct-17 Mon 0.024 0.024 0.023 0.023 8.0 8.0 ###
2011-Oct-14 Fri 0.022 0.022 0.022 0.022 71.1 71.1 ###
2011-Oct-13 Thu ### ### ### ### 0 0.0
2011-Oct-12 Wed ### ### ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### 516,250 0 ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 0 0.0
2011-Oct-07 Fri ### ### ### ### 54.7 54.7 0.0
2011-Oct-06 Thu ### ### ### ### 25,050 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 642,646 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 96.4 96.4 0.0
2011-Oct-03 Mon ### ### ### ### 0 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### 495,050 0 ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 0 0.0
2011-Sep-27 Tue ### ### ### ### 0 0.0
2011-Sep-26 Mon 0.021 0.021 ### ### 157,354 1,652 12.5 12.5 0.0
2011-Sep-23 Fri 0.022 0.022 0.021 0.021 9.5 9.5 ###
2011-Sep-22 Thu 0.022 0.022 0.022 0.022 82.8 82.8 ###
2011-Sep-21 Wed 0.022 0.022 0.022 0.022 74.7 74.7 ###
2011-Sep-20 Tue 0.023 0.023 0.023 0.023 0 ###
2011-Sep-19 Mon 0.023 0.023 0.023 0.023 0 ###
2011-Sep-16 Fri 0.025 0.025 0.023 0.023 475,440 ### ### ### ###
2011-Sep-15 Thu 0.024 0.024 0.024 0.024 0 ###
2011-Sep-14 Wed 0.025 0.027 0.024 0.024 19.4 19.4 ###
2011-Sep-13 Tue 0.025 0.025 0.025 0.025 152,589 ### ### ### ###
2011-Sep-12 Mon 0.027 0.027 0.027 0.027 ### ### ###
2011-Sep-09 Fri 0.025 0.025 0.025 0.025 0 ###
2011-Sep-08 Thu 0.025 0.025 0.025 0.025 0 ###
2011-Sep-07 Wed 0.026 0.026 0.025 0.025 ### ### ###
2011-Sep-06 Tue 0.028 0.028 0.026 0.026 ### ### ###
2011-Sep-05 Mon 0.028 0.028 0.028 0.028 79.9 79.9 ###
2011-Sep-02 Fri ### ### ### ### 0 0.0
2011-Sep-01 Thu ### ### ### ### 0 0.0
2011-Aug-31 Wed 0.029 ### 0.029 ### 400,480 ### ### ### 0.0
2011-Aug-30 Tue 0.029 0.029 0.029 0.029 72.3 72.3 0.0
2011-Aug-29 Mon 0.029 0.029 0.029 0.029 0 0.0
2011-Aug-26 Fri ### ### 0.029 0.029 452,720 ### ### ### 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 498,070 0 16.8 16.8 0.0
2011-Aug-23 Tue ### ### ### ### 426,129 0 83.9 83.9 0.0
2011-Aug-22 Mon 0.026 0.029 0.026 0.029 97.9 97.9 0.0
2011-Aug-19 Fri 0.028 0.028 0.027 0.027 15.4 15.4 ###
2011-Aug-18 Thu 0.028 0.028 0.028 0.028 81.6 81.6 ###
2011-Aug-17 Wed 0.027 0.027 0.027 0.027 ### ### ###
2011-Aug-16 Tue ### ### ### ### 0 0.0
2011-Aug-15 Mon ### ### ### ### 0 0.0
2011-Aug-12 Fri ### ### ### ### ### ### 0.0
2011-Aug-11 Thu 0.029 ### 0.029 ### 78.0 78.0 0.0
2011-Aug-10 Wed 0.025 ### 0.025 ### 218,181 2,727 ### ### 0.0
2011-Aug-09 Tue 0.026 0.026 0.025 0.025 ### ### ###
2011-Aug-08 Mon 0.025 0.028 0.025 0.026 461,524 ### 90.3 90.3 ###
2011-Aug-05 Fri 0.028 0.028 0.028 0.028 ### ### ###
2011-Aug-04 Thu 0.028 0.029 0.028 0.028 1,131,470 32,246 83.9 83.9 ###
2011-Aug-03 Wed ### ### 0.029 ### 742,854 10,771 4.3 4.3 0.0
2011-Aug-02 Tue ### ### ### ### 456,847 0 91.3 91.3 0.0
2011-Aug-01 Mon ### ### ### ### ### ### 0.0
2011-Jul-29 Fri ### ### ### ### ### ### 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-23 19:16:38 thru 2024-04-23 19:16:39 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000