Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 01:36:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALU) ALTIUM LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ALU    Limits Next Section


Company Details for (ALU) ALTIUM LIMITED

Listing Code ALU
Listing Name ALTIUM LIMITED
GICS Sector Software & Services
ISIN Name ALTIUM LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALU8


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ALU .. Wednesday 24th April 2024

ALU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 6 0.0
MAX ### 12,647,749 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>


End of day Prices (full format),

600 Days for (ALU) ALTIUM LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.8
2014-Aug-05 Tue 2.45 2.48 ### 2.48 92,749 ### ### ### 0.2
2014-Aug-04 Mon 2.42 2.45 ### 2.41 28.4 28.4 0.2
2014-Aug-01 Fri 2.44 2.46 ### 2.45 116,241 142,976 76.4 76.4 0.2
2014-Jul-31 Thu 2.5 2.52 2.46 2.48 ### ### 0.2
2014-Jul-30 Wed 2.49 2.5 2.47 2.5 403,259 ### 68.8 68.8 0.2
2014-Jul-29 Tue 2.45 2.49 2.44 2.46 202,179 498,371 ### ### 0.2
2014-Jul-28 Mon 2.44 2.46 2.42 2.45 ### ### 0.2
2014-Jul-25 Fri 2.4 2.46 2.4 2.45 90,356 ### ### ### 0.2
2014-Jul-24 Thu 2.47 2.48 2.44 2.46 30.3 30.3 0.2
2014-Jul-23 Wed 2.4 2.49 2.4 2.46 508,121 1,242,355 84.8 84.8 0.2
2014-Jul-22 Tue 2.41 2.44 ### 2.41 ### ### 0.2
2014-Jul-21 Mon 2.4 2.45 2.4 2.43 ### ### ###
2014-Jul-18 Fri 2.41 2.41 ### 2.4 95,284 ### 24.1 24.1 ###
2014-Jul-17 Thu 2.4 2.44 ### 2.42 ### ### 0.2
2014-Jul-16 Wed 2.44 2.44 ### 2.4 16.5 16.5 ###
2014-Jul-15 Tue 2.43 2.44 2.4 2.44 101,688 246,084 ### ### 0.2
2014-Jul-14 Mon 2.45 2.5 2.42 2.43 ### ### ###
2014-Jul-11 Fri 2.47 2.47 2.43 2.44 90,140 220,843 ### ### 0.2
2014-Jul-10 Thu 2.46 2.51 2.46 2.48 340,658 ### 78.0 78.0 0.2
2014-Jul-09 Wed 2.5 2.53 2.49 2.5 76.0 76.0 0.2
2014-Jul-08 Tue 2.53 ### 2.48 2.5 821,559 ### ### ### 0.2
2014-Jul-07 Mon 2.42 2.42 ### 2.41 32,920 ### 31.8 31.8 0.2
2014-Jul-04 Fri 2.42 2.43 2.4 2.42 322,448 ### 67.5 67.5 0.2
2014-Jul-03 Thu 2.41 2.43 ### 2.42 360,343 ### 65.5 65.5 0.2
2014-Jul-02 Wed 2.41 2.42 2.355 2.4 26.7 26.7 ###
2014-Jul-01 Tue 2.43 2.43 ### 2.4 17.5 17.5 ###
2014-Jun-30 Mon 2.47 2.47 2.4 2.45 97,656 ### 31.3 31.3 0.2
2014-Jun-27 Fri ### 2.42 ### 2.42 ### ### 0.2
2014-Jun-26 Thu ### 2.4 ### 2.4 82.1 82.1 ###
2014-Jun-25 Wed ### ### ### ### 31,154 0 ### ### 0.0
2014-Jun-24 Tue ### ### ### ### 87.9 87.9 0.0
2014-Jun-23 Mon 2.45 2.47 ### 2.4 ### ### ###
2014-Jun-20 Fri ### 2.46 ### 2.45 89.2 89.2 0.2
2014-Jun-19 Thu 2.25 2.4 2.21 ### ### ### 0.0
2014-Jun-18 Wed 2.22 2.25 2.2 2.25 ### ### ###
2014-Jun-17 Tue 2.2 2.25 2.2 2.25 87.3 87.3 ###
2014-Jun-16 Mon 2.2 2.22 ### 2.2 81,829 ### ### ### 0.2
2014-Jun-13 Fri ### 2.23 ### 2.23 228,279 ### 89.8 89.8 ###
2014-Jun-12 Thu ### ### ### ### 20,556 0 ### ### 0.0
2014-Jun-11 Wed ### ### ### ### 49,227 0 ### ### 0.0
2014-Jun-10 Tue 2.2 2.2 ### ### ### ### 0.0
2014-Jun-06 Fri ### 2.25 ### 2.21 92.5 92.5 0.2
2014-Jun-05 Thu ### 2.2 ### 2.2 45,621 50,183 82.2 82.2 0.2
2014-Jun-04 Wed ### 2.2 ### ### 37,427 ### ### ### 0.0
2014-Jun-03 Tue ### ### ### ### 17,443 0 85.7 85.7 0.0
2014-Jun-02 Mon 2.2 2.21 ### ### 72,275 ### 18.7 18.7 0.0
2014-May-30 Fri ### 2.2 ### 2.2 18,874 ### ### ### 0.2
2014-May-29 Thu ### ### ### ### ### ### 0.0
2014-May-28 Wed ### ### ### ### ### ### 0.0
2014-May-27 Tue ### ### ### ### 29,152 0 17.9 17.9 0.0
2014-May-26 Mon ### ### ### ### 13,041 0 24.0 24.0 0.0
2014-May-23 Fri ### ### ### ### 200,781 0 84.1 84.1 0.0
2014-May-22 Thu ### ### ### ### 32,341 0 ### ### 0.0
2014-May-21 Wed ### ### ### ### ### ### 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 189,488 0 18.3 18.3 0.0
2014-May-16 Fri 2.21 2.21 ### ### 3,028 3,345 ### ### 0.0
2014-May-15 Thu 2.2 2.25 ### 2.22 155,320 ### ### ### 0.2
2014-May-14 Wed ### 2.22 ### 2.2 ### ### 0.2
2014-May-13 Tue ### ### ### ### ### ### 0.0
2014-May-12 Mon ### 2.2 ### ### 53,279 ### 89.2 89.2 0.0
2014-May-09 Fri ### 2.2 ### 2.2 68,854 ### 78.2 78.2 0.2
2014-May-08 Thu 2.2 2.2 ### ### 220,478 242,525 18.1 18.1 0.0
2014-May-07 Wed ### 2.2 ### 2.2 80,326 88,358 87.5 87.5 0.2
2014-May-06 Tue ### ### ### ### 80.1 80.1 0.0
2014-May-05 Mon ### ### ### ### 21.2 21.2 0.0
2014-May-02 Fri ### 2.2 ### 2.2 81.0 81.0 0.2
2014-May-01 Thu 2.21 2.22 ### 2.2 ### ### 0.2
2014-Apr-30 Wed 2.21 2.24 ### 2.24 ### ### ###
2014-Apr-29 Tue 2.25 2.25 ### 2.23 445,288 500,949 ### ### ###
2014-Apr-28 Mon 2.25 2.25 ### 2.25 87,043 97,923 76.3 76.3 ###
2014-Apr-24 Thu 2.2 2.25 ### 2.24 303,621 341,573 84.0 84.0 ###
2014-Apr-23 Wed 2.2 2.2 ### 2.2 69.1 69.1 0.2
2014-Apr-22 Tue 2.2 2.2 ### ### 190,274 ### ### ### 0.0
2014-Apr-17 Thu ### 2.22 ### 2.2 76.9 76.9 0.2
2014-Apr-16 Wed ### 2.2 ### 2.2 ### ### 0.2
2014-Apr-15 Tue 2.25 2.25 ### 2.2 324,956 365,575 14.9 14.9 0.2
2014-Apr-14 Mon 2.24 2.255 ### 2.22 79,787 89,959 31.8 31.8 0.2
2014-Apr-11 Fri 2.23 2.27 ### 2.26 ### ### ###
2014-Apr-10 Thu 2.26 2.43 2.25 2.28 220,828 ### ### ### 0.2
2014-Apr-09 Wed ### ### 2.2 2.29 ### ### ###
2014-Apr-08 Tue ### ### 2.25 ### 14.7 14.7 0.0
2014-Apr-07 Mon ### ### 2.29 ### 71,056 81,359 80.3 80.3 0.0
2014-Apr-04 Fri ### 2.4 ### ### 75.1 75.1 0.0
2014-Apr-03 Thu ### 2.42 ### 2.4 ### ### ###
2014-Apr-02 Wed ### 2.42 ### 2.4 124,155 150,227 87.7 87.7 ###
2014-Apr-01 Tue ### ### ### ### 71,743 0 ### ### 0.0
2014-Mar-31 Mon ### 2.4 ### ### 66,429 ### ### ### 0.0
2014-Mar-28 Fri 2.4 2.42 ### ### 55,629 ### ### ### 0.0
2014-Mar-27 Thu ### 2.42 ### 2.42 98,740 119,475 ### ### 0.2
2014-Mar-26 Wed 2.42 2.42 ### 2.41 83,448 100,972 ### ### 0.2
2014-Mar-25 Tue 2.43 2.43 ### 2.43 ### ### ###
2014-Mar-24 Mon 2.44 2.44 ### 2.42 22.7 22.7 0.2
2014-Mar-21 Fri ### 2.46 ### 2.46 ### ### 0.2
2014-Mar-20 Thu ### ### ### ### 255,649 0 33.1 33.1 0.0
2014-Mar-19 Wed ### 2.43 ### 2.4 89.0 89.0 ###
2014-Mar-18 Tue ### 2.44 ### 2.4 83.1 83.1 ###
2014-Mar-17 Mon ### ### ### ### 160,971 0 ### ### 0.0
2014-Mar-14 Fri ### ### ### ### ### ### 0.0
2014-Mar-13 Thu ### 2.44 ### ### 1,986,756 2,423,842 73.8 73.8 0.0
2014-Mar-12 Wed 2.45 2.45 ### ### ### ### 0.0
2014-Mar-11 Tue 2.46 2.46 2.42 2.45 69,980 170,751 31.7 31.7 0.2
2014-Mar-10 Mon 2.42 2.46 2.41 2.45 70,670 172,081 84.0 84.0 0.2
2014-Mar-07 Fri 2.44 2.5 2.43 2.45 71.4 71.4 0.2
2014-Mar-06 Thu 2.45 2.48 2.44 2.45 ### ### 0.2
2014-Mar-05 Wed 2.49 2.5 2.42 2.45 ### ### 0.2
2014-Mar-04 Tue 2.41 2.45 ### 2.41 ### ### 0.2
2014-Mar-03 Mon 2.42 2.47 ### 2.41 ### ### 0.2
2014-Feb-28 Fri 2.45 2.49 ### 2.42 ### ### 0.2
2014-Feb-27 Thu 2.5 2.5 ### 2.45 19.8 19.8 0.2
2014-Feb-26 Wed 2.5 2.55 2.48 2.54 118,956 299,174 84.4 84.4 ###
2014-Feb-25 Tue ### 2.47 ### 2.46 108,386 133,856 ### ### 0.2
2014-Feb-24 Mon ### 2.4 ### ### 39,449 ### ### ### 0.0
2014-Feb-21 Fri ### 2.42 ### 2.4 189,246 228,987 77.7 77.7 ###
2014-Feb-20 Thu ### 2.42 ### 2.4 140,354 169,828 ### ### ###
2014-Feb-19 Wed 2.41 2.47 2.41 2.45 84.5 84.5 0.2
2014-Feb-18 Tue 2.4 2.48 ### 2.42 227,659 ### ### ### 0.2
2014-Feb-17 Mon ### 2.45 ### 2.4 93,086 ### ### ### ###
2014-Feb-14 Fri ### ### 2.27 ### 184,340 209,225 25.1 25.1 0.0
2014-Feb-13 Thu ### ### ### ### ### ### 0.0
2014-Feb-12 Wed ### 2.44 ### 2.41 90.1 90.1 0.2
2014-Feb-11 Tue ### ### ### ### 67.9 67.9 0.0
2014-Feb-10 Mon ### ### ### ### 64,353 0 82.4 82.4 0.0
2014-Feb-07 Fri ### 2.41 ### ### 40,723 49,071 16.2 16.2 0.0
2014-Feb-06 Thu ### 2.43 ### ### 73,143 ### ### ### 0.0
2014-Feb-05 Wed 2.45 2.48 ### 2.45 82,151 ### 77.5 77.5 0.2
2014-Feb-04 Tue 2.46 2.5 2.44 2.5 ### ### 0.2
2014-Feb-03 Mon 2.5 2.53 2.48 2.52 40,673 101,885 ### ### ###
2014-Jan-31 Fri 2.4 2.53 ### 2.52 93.5 93.5 ###
2014-Jan-30 Thu 2.53 2.53 2.44 2.53 51,029 ### 72.2 72.2 ###
2014-Jan-29 Wed 2.5 2.55 2.46 2.53 80.9 80.9 ###
2014-Jan-28 Tue 2.49 2.5 2.45 2.5 79.4 79.4 0.2
2014-Jan-24 Fri 2.5 2.55 2.49 2.49 ### ### 0.2
2014-Jan-23 Thu ### ### 2.53 2.53 ### ### ###
2014-Jan-22 Wed 2.57 2.59 2.54 2.58 ### ### 0.2
2014-Jan-21 Tue ### ### 2.52 2.57 12,647 ### ### ### ###
2014-Jan-20 Mon 2.55 ### 2.54 ### 27,546 34,983 90.9 90.9 0.0
2014-Jan-17 Fri ### ### 2.51 2.56 162,626 ### ### ### 0.2
2014-Jan-16 Thu 2.59 ### 2.59 ### 162,273 210,143 ### ### 0.0
2014-Jan-15 Wed 2.59 ### 2.59 ### 74.7 74.7 0.0
2014-Jan-14 Tue 2.47 2.75 2.47 ### 490,384 ### ### ### 0.0
2014-Jan-13 Mon 2.42 2.45 2.42 2.43 ### ### ###
2014-Jan-10 Fri 2.42 2.47 2.4 2.46 86,984 ### ### ### 0.2
2014-Jan-09 Thu ### 2.45 ### 2.41 60,640 74,284 81.4 81.4 0.2
2014-Jan-08 Wed 2.28 ### 2.27 ### 69,977 79,423 ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 80.7 80.7 0.0
2014-Jan-06 Mon ### ### ### ### 92.3 92.3 0.0
2014-Jan-03 Fri 2.23 2.29 2.2 2.29 94,074 ### ### ### ###
2014-Jan-02 Thu ### 2.4 2.24 2.29 91,455 212,175 ### ### ###
2013-Dec-31 Tue ### ### ### ### 47,847 0 21.3 21.3 0.0
2013-Dec-30 Mon ### ### 2.27 ### ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 87.2 87.2 0.0
2013-Dec-24 Tue ### ### ### ### ### ### 0.0
2013-Dec-23 Mon 2.41 2.41 ### ### 138,188 ### 12.1 12.1 0.0
2013-Dec-20 Fri ### 2.41 ### 2.4 75.2 75.2 ###
2013-Dec-19 Thu 2.43 2.45 ### 2.4 ### ### ###
2013-Dec-18 Wed ### 2.43 ### 2.42 78,481 95,354 89.6 89.6 0.2
2013-Dec-17 Tue ### 2.5 ### 2.46 170,250 ### ### ### 0.2
2013-Dec-16 Mon ### 2.46 2.28 2.28 328,551 ### ### ### 0.2
2013-Dec-13 Fri ### 2.4 2.29 ### ### ### 0.0
2013-Dec-12 Thu 2.28 2.43 2.28 ### 94.9 94.9 0.0
2013-Dec-11 Wed 2.29 ### 2.25 2.28 29.2 29.2 0.2
2013-Dec-10 Tue ### ### 2.28 2.28 ### ### 0.2
2013-Dec-09 Mon 2.24 ### 2.24 ### ### ### 0.0
2013-Dec-06 Fri 2.23 ### 2.22 2.24 34,950 ### 74.5 74.5 ###
2013-Dec-05 Thu ### ### 2.25 ### 41,126 ### 28.7 28.7 0.0
2013-Dec-04 Wed ### ### ### ### 333,583 0 ### ### 0.0
2013-Dec-03 Tue 2.42 2.42 ### ### 46,583 ### ### ### 0.0
2013-Dec-02 Mon 2.4 2.44 ### 2.4 96,740 118,022 81.7 81.7 ###
2013-Nov-29 Fri ### 2.44 ### 2.43 ### ### ###
2013-Nov-28 Thu 2.41 2.45 ### ### 26.1 26.1 0.0
2013-Nov-27 Wed 2.45 2.46 2.41 2.43 ### ### ###
2013-Nov-26 Tue 2.49 2.5 2.45 2.46 23.0 23.0 0.2
2013-Nov-25 Mon 2.5 2.5 2.41 2.47 104,849 ### 27.1 27.1 ###
2013-Nov-22 Fri 2.43 2.49 2.43 2.47 80,079 ### ### ### ###
2013-Nov-21 Thu 2.4 2.46 2.4 2.43 ### ### ###
2013-Nov-20 Wed 2.46 2.47 ### 2.44 ### ### 0.2
2013-Nov-19 Tue 2.42 2.48 2.42 2.48 89.7 89.7 0.2
2013-Nov-18 Mon 2.46 2.52 2.42 2.47 ### ### ###
2013-Nov-15 Fri 2.5 2.545 2.46 2.5 123,047 307,925 63.1 63.1 0.2
2013-Nov-14 Thu 2.59 2.59 2.54 2.55 7,921 ### ### ### 0.2
2013-Nov-13 Wed 2.52 2.58 2.52 2.52 3,723 ### ### ### ###
2013-Nov-12 Tue 2.56 ### 2.48 2.55 34.0 34.0 0.2
2013-Nov-11 Mon ### ### 2.56 2.56 13,444 ### ### ### 0.2
2013-Nov-08 Fri ### ### ### ### 17.5 17.5 0.0
2013-Nov-07 Thu ### ### ### ### 152,322 0 80.8 80.8 0.0
2013-Nov-06 Wed 2.52 ### 2.51 ### 133,883 168,023 ### ### 0.0
2013-Nov-05 Tue 2.45 2.54 2.43 2.5 197,857 491,674 86.7 86.7 0.2
2013-Nov-04 Mon 2.4 2.5 2.4 2.49 ### ### 0.2
2013-Nov-01 Fri 2.51 2.55 2.49 2.5 ### ### 0.2
2013-Oct-31 Thu 2.54 2.55 2.52 2.53 29.4 29.4 ###
2013-Oct-30 Wed ### ### 2.54 2.54 ### ### ###
2013-Oct-29 Tue 2.56 ### 2.52 2.57 112,954 142,322 77.6 77.6 ###
2013-Oct-28 Mon ### ### ### ### 210,229 0 ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 12,647,749 0 75.7 75.7 0.0
2013-Oct-24 Thu ### ### ### ### 89,173 0 27.8 27.8 0.0
2013-Oct-23 Wed 2.7 2.75 ### 2.7 419,545 576,874 ### ### 0.2
2013-Oct-22 Tue ### ### ### ### 43,487 0 ### ### 0.0
2013-Oct-21 Mon ### ### 2.58 ### 78.4 78.4 0.0
2013-Oct-18 Fri 2.56 ### 2.54 ### 79.7 79.7 0.0
2013-Oct-17 Thu 2.52 ### 2.51 2.57 ### ### ###
2013-Oct-16 Wed 2.59 ### 2.46 2.5 60,374 ### 10.3 10.3 0.2
2013-Oct-15 Tue ### ### 2.51 2.59 70,887 ### 21.8 21.8 0.2
2013-Oct-14 Mon ### 2.74 ### ### ### ### 0.0
2013-Oct-11 Fri 2.56 ### 2.56 2.57 70,079 ### ### ### ###
2013-Oct-10 Thu 2.43 ### 2.43 2.58 379,425 ### 96.0 96.0 0.2
2013-Oct-09 Wed 2.41 2.44 ### 2.42 72.2 72.2 0.2
2013-Oct-08 Tue 2.42 2.47 ### 2.43 77.3 77.3 ###
2013-Oct-07 Mon 2.44 2.54 2.44 2.51 ### ### ###
2013-Oct-04 Fri 2.5 2.55 2.47 2.51 76.1 76.1 ###
2013-Oct-03 Thu 2.48 2.51 2.42 2.51 135,121 333,073 80.8 80.8 ###
2013-Oct-02 Wed 2.5 2.55 2.45 2.48 ### ### 0.2
2013-Oct-01 Tue 2.49 2.53 2.43 2.53 177,478 440,145 ### ### ###
2013-Sep-30 Mon 2.55 2.55 2.42 2.53 163,842 407,147 ### ### ###
2013-Sep-27 Fri ### ### 2.51 2.57 3,189,176 ### 18.2 18.2 ###
2013-Sep-26 Thu ### ### ### ### 74,670 0 ### ### 0.0
2013-Sep-25 Wed 2.57 ### 2.54 ### 273,854 ### ### ### 0.0
2013-Sep-24 Tue 2.58 2.58 2.48 2.58 44,659 112,987 ### ### 0.2
2013-Sep-23 Mon 2.59 ### 2.57 2.59 73.2 73.2 0.2
2013-Sep-20 Fri 2.5 2.56 2.46 2.56 87.6 87.6 0.2
2013-Sep-19 Thu 2.57 ### 2.51 2.56 39,941 50,125 29.9 29.9 0.2
2013-Sep-18 Wed 2.44 ### ### ### 331,074 0 95.7 95.7 0.0
2013-Sep-17 Tue 2.49 2.5 2.44 2.45 128,781 318,089 ### ### 0.2
2013-Sep-16 Mon 2.49 2.55 ### 2.5 75.3 75.3 0.2
2013-Sep-13 Fri 2.47 2.55 2.46 2.52 33,129 82,988 ### ### ###
2013-Sep-12 Thu 2.59 ### 2.52 2.52 70,885 ### ### ### ###
2013-Sep-11 Wed ### ### 2.58 ### ### ### 0.0
2013-Sep-10 Tue 2.58 ### 2.53 ### 1,018,383 1,288,254 ### ### 0.0
2013-Sep-09 Mon ### ### 2.58 ### ### ### 0.0
2013-Sep-06 Fri ### ### 2.58 2.58 ### ### 0.2
2013-Sep-05 Thu ### ### ### ### 50,650 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 75,540 0 25.2 25.2 0.0
2013-Sep-03 Tue 2.7 2.7 ### ### 23.3 23.3 0.0
2013-Sep-02 Mon ### 2.7 ### ### 164,659 222,289 24.9 24.9 0.0
2013-Aug-30 Fri ### 2.7 ### ### 13.4 13.4 0.0
2013-Aug-29 Thu 2.52 ### ### ### 91.5 91.5 0.0
2013-Aug-28 Wed 2.59 ### 2.52 2.55 103,740 ### ### ### 0.2
2013-Aug-27 Tue ### 2.7 ### 2.7 137,781 ### 81.6 81.6 0.2
2013-Aug-26 Mon 2.7 2.75 ### ### 33.5 33.5 0.0
2013-Aug-23 Fri 2.87 2.87 2.46 ### ### ### 0.0
2013-Aug-22 Thu 2.81 ### 2.77 2.78 25.0 25.0 0.2
2013-Aug-21 Wed 2.78 2.85 2.7 2.8 76,320 211,788 ### ### 0.2
2013-Aug-20 Tue 2.7 2.76 ### 2.7 129,682 ### 73.7 73.7 0.2
2013-Aug-19 Mon ### 2.71 ### 2.7 92,286 125,047 ### ### 0.2
2013-Aug-16 Fri 2.5 2.58 2.5 2.58 13,856 ### ### ### 0.2
2013-Aug-15 Thu 2.49 2.54 2.49 2.5 10,955 27,551 ### ### 0.2
2013-Aug-14 Wed 2.53 2.53 2.48 2.49 27,458 68,782 20.8 20.8 0.2
2013-Aug-13 Tue 2.45 2.56 2.45 2.5 101,144 ### ### ### 0.2
2013-Aug-12 Mon ### 2.48 ### 2.45 ### ### 0.2
2013-Aug-09 Fri ### ### ### ### ### ### 0.0
2013-Aug-08 Thu ### ### 2.29 ### 173,455 ### ### ### 0.0
2013-Aug-07 Wed 2.28 ### 2.25 ### 144,255 162,286 ### ### 0.0
2013-Aug-06 Tue 2.29 ### 2.25 ### 16,757 18,851 ### ### 0.0
2013-Aug-05 Mon 2.26 2.29 2.23 2.29 84.9 84.9 ###
2013-Aug-02 Fri 2.25 2.25 2.22 2.23 ### ### ###
2013-Aug-01 Thu 2.29 2.29 2.24 2.24 15,121 34,249 17.1 17.1 ###
2013-Jul-31 Wed 2.26 2.29 2.26 2.29 ### ### ###
2013-Jul-30 Tue ### ### 2.25 ### 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 84.1 84.1 0.0
2013-Jul-26 Fri 2.22 2.4 2.22 ### 90.2 90.2 0.0
2013-Jul-25 Thu 2.2 2.24 ### 2.22 55,257 61,887 ### ### 0.2
2013-Jul-24 Wed ### ### ### 2.24 125,948 0 ### ### ###
2013-Jul-23 Tue ### ### ### ### ### ### 0.0
2013-Jul-22 Mon ### 2.4 2.29 ### 129,324 ### 76.9 76.9 0.0
2013-Jul-19 Fri ### ### 2.25 2.28 24.0 24.0 0.2
2013-Jul-18 Thu ### ### ### ### 218,674 0 95.0 95.0 0.0
2013-Jul-17 Wed ### ### ### ### 24,479 0 ### ### 0.0
2013-Jul-16 Tue ### ### ### ### 145,280 0 76.6 76.6 0.0
2013-Jul-15 Mon 1.82 2 1.82 2 ### ### 0.1
2013-Jul-12 Fri 1.82 1.82 1.82 1.82 10,350 ### ### ### ###
2013-Jul-11 Thu 1.82 1.82 ### ### 24.0 24.0 0.0
2013-Jul-10 Wed 1.85 1.85 ### ### 170,926 ### 17.2 17.2 0.0
2013-Jul-09 Tue 1.83 1.86 1.83 1.85 78.1 78.1 0.1
2013-Jul-08 Mon ### ### 1.825 1.83 7.4 7.4 ###
2013-Jul-05 Fri 1.82 ### 1.8 1.88 1,129,257 ### ### ### 0.1
2013-Jul-04 Thu 1.57 1.75 ### 1.72 ### ### 0.1
2013-Jul-03 Wed ### 1.375 ### ### ### ### 0.0
2013-Jul-02 Tue ### ### ### ### 68.6 68.6 0.0
2013-Jul-01 Mon ### ### ### ### 198,744 0 ### ### 0.0
2013-Jun-28 Fri 1.4 1.4 ### ### 13.3 13.3 0.0
2013-Jun-27 Thu 1.4 1.41 ### 1.4 69,558 ### ### ### ###
2013-Jun-26 Wed ### 1.41 ### ### 49,658 ### ### ### 0.0
2013-Jun-25 Tue 1.42 1.45 ### ### 24.0 24.0 0.0
2013-Jun-24 Mon 1.47 1.47 1.42 1.42 22.4 22.4 ###
2013-Jun-21 Fri 1.45 1.45 1.42 1.42 41,058 ### ### ### ###
2013-Jun-20 Thu 1.45 1.45 1.45 1.45 79.0 79.0 ###
2013-Jun-19 Wed 1.45 1.45 1.45 1.45 14,425 ### ### ### ###
2013-Jun-18 Tue 1.455 1.455 1.45 1.45 29.7 29.7 ###
2013-Jun-17 Mon 1.45 1.5 1.445 1.47 40,373 59,449 80.6 80.6 ###
2013-Jun-14 Fri 1.45 1.45 1.44 1.445 ### ### ###
2013-Jun-13 Thu 1.45 1.48 1.45 1.475 ### ### 0.1
2013-Jun-12 Wed 1.5 1.51 1.45 1.45 45,174 66,857 ### ### ###
2013-Jun-11 Tue 1.51 1.51 1.5 1.5 5,054 ### ### ### 0.1
2013-Jun-07 Fri 1.53 1.53 1.53 1.53 72.1 72.1 ###
2013-Jun-06 Thu 1.53 1.53 1.5 1.53 20,150 30,527 76.6 76.6 ###
2013-Jun-05 Wed 1.52 1.53 1.51 1.53 81.7 81.7 ###
2013-Jun-04 Tue 1.53 1.53 1.53 1.53 67.3 67.3 ###
2013-Jun-03 Mon 1.57 1.57 1.51 1.525 16.1 16.1 0.1
2013-May-31 Fri 1.55 1.585 1.55 1.58 81.5 81.5 0.1
2013-May-30 Thu 1.59 1.59 1.52 1.52 ### ### 0.1
2013-May-29 Wed 1.43 1.56 1.43 1.56 32,975 ### 97.1 97.1 ###
2013-May-28 Tue 1.41 1.43 1.4 1.43 77.5 77.5 0.1
2013-May-27 Mon 1.48 1.5 ### ### ### ### 0.0
2013-May-24 Fri 1.55 1.55 ### 1.48 143,389 111,126 9.9 9.9 0.1
2013-May-23 Thu 1.59 1.59 1.58 1.58 43.2 43.2 0.1
2013-May-22 Wed 1.56 1.59 1.55 1.59 ### ### ###
2013-May-21 Tue ### ### 1.55 1.55 121,920 94,488 ### ### ###
2013-May-20 Mon 1.57 ### 1.56 ### 90.3 90.3 0.0
2013-May-17 Fri ### ### ### ### 49,077 0 ### ### 0.0
2013-May-16 Thu ### ### ### ### 83.9 83.9 0.0
2013-May-15 Wed ### ### ### ### 121,954 0 ### ### 0.0
2013-May-14 Tue ### ### ### ### 32,688 0 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 55,024 0 ### ### 0.0
2013-May-10 Fri ### ### ### ### 76.0 76.0 0.0
2013-May-09 Thu ### ### ### ### ### ### 0.0
2013-May-08 Wed 1.56 ### 1.56 ### 10,929 8,524 94.3 94.3 0.0
2013-May-07 Tue ### ### 1.53 ### 56,645 ### ### ### 0.0
2013-May-06 Mon ### ### 1.585 ### 23.3 23.3 0.0
2013-May-03 Fri 1.5 ### 1.5 1.56 91,675 68,756 90.8 90.8 ###
2013-May-02 Thu 1.425 1.5 1.41 1.49 64,150 ### 92.7 92.7 ###
2013-May-01 Wed 1.41 1.42 1.41 1.42 233,287 ### ### ### ###
2013-Apr-30 Tue 1.4 ### ### ### 78.2 78.2 0.0
2013-Apr-29 Mon 1.4 1.4 ### 1.4 98,555 68,988 ### ### ###
2013-Apr-26 Fri 1.4 1.42 1.4 1.4 40,954 57,745 69.1 69.1 ###
2013-Apr-24 Wed ### 1.42 ### ### 87,142 61,870 ### ### 0.0
2013-Apr-23 Tue ### ### ### 1.4 63,620 0 ### ### ###
2013-Apr-22 Mon ### 1.4 ### ### 28.8 28.8 0.0
2013-Apr-19 Fri ### ### ### ### ### ### 0.0
2013-Apr-18 Thu ### 1.4 ### ### 30,241 ### ### ### 0.0
2013-Apr-17 Wed ### 1.385 ### ### 161,140 111,589 ### ### 0.0
2013-Apr-16 Tue 1.355 ### 1.325 ### 84.1 84.1 0.0
2013-Apr-15 Mon 1.375 1.375 1.345 1.345 5,053 6,872 29.3 29.3 ###
2013-Apr-12 Fri ### ### ### 1.325 94,048 0 ### ### 0.1
2013-Apr-11 Thu ### ### ### ### 73,824 0 ### ### 0.0
2013-Apr-10 Wed ### 1.4 ### 1.375 72,980 51,086 ### ### 0.1
2013-Apr-09 Tue ### ### 1.325 1.325 20.4 20.4 0.1
2013-Apr-08 Mon ### 1.385 ### ### 16.4 16.4 0.0
2013-Apr-05 Fri ### ### ### ### 78.4 78.4 0.0
2013-Apr-04 Thu ### 1.355 ### ### 81,359 55,120 ### ### 0.0
2013-Apr-03 Wed 1.4 1.4 ### 1.345 48,988 ### ### ### ###
2013-Apr-02 Tue ### 1.42 ### 1.375 ### ### 0.1
2013-Mar-28 Thu ### ### ### ### 200,386 0 98.2 98.2 0.0
2013-Mar-27 Wed ### 1.155 ### ### 90.3 90.3 0.0
2013-Mar-26 Tue ### ### ### ### 81.7 81.7 0.0
2013-Mar-25 Mon 1.055 ### ### ### 177,242 0 ### ### 0.0
2013-Mar-22 Fri ### 1.155 ### ### 45,343 26,185 ### ### 0.0
2013-Mar-21 Thu ### ### ### ### 52,884 0 89.6 89.6 0.0
2013-Mar-20 Wed ### ### ### ### 97.4 97.4 0.0
2013-Mar-19 Tue 1 1 ### 1 1,201,988 ### ### ### ###
2013-Mar-18 Mon ### ### ### 1 8.7 8.7 ###
2013-Mar-15 Fri 1 ### 1 ### 91.5 91.5 0.0
2013-Mar-14 Thu ### ### ### 1 ### ### ###
2013-Mar-13 Wed ### 0.985 ### 0.985 86,553 42,627 ### ### ###
2013-Mar-12 Tue 1 1 ### ### 44,647 22,323 12.4 12.4 0.0
2013-Mar-11 Mon ### 1 ### ### ### ### 0.0
2013-Mar-08 Fri ### 1 ### ### ### ### 0.0
2013-Mar-07 Thu ### ### 0.985 1 420,121 ### ### ### ###
2013-Mar-06 Wed ### ### ### ### 123,670 0 22.0 22.0 0.0
2013-Mar-05 Tue ### ### ### ### 74.0 74.0 0.0
2013-Mar-04 Mon ### ### ### 1 35.5 35.5 ###
2013-Mar-01 Fri ### ### ### ### ### ### 0.0
2013-Feb-28 Thu ### ### ### ### 100,750 0 ### ### 0.0
2013-Feb-27 Wed ### ### 1 1 2.9 2.9 ###
2013-Feb-26 Tue 1 1 1 1 0 ###
2013-Feb-25 Mon ### ### 1 1 19.9 19.9 ###
2013-Feb-22 Fri ### 1.045 1 1 ### ### ###
2013-Feb-21 Thu ### ### ### ### 69,274 0 ### ### 0.0
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 29.9 29.9 0.0
2013-Feb-18 Mon ### ### 1.085 ### ### ### 0.0
2013-Feb-15 Fri ### ### ### ### 11.5 11.5 0.0
2013-Feb-14 Thu ### ### ### ### ### ### 0.0
2013-Feb-13 Wed ### ### ### ### 13,153 0 ### ### 0.0
2013-Feb-12 Tue ### ### ### ### 10,725 0 ### ### 0.0
2013-Feb-11 Mon ### ### ### ### 15,883 0 ### ### 0.0
2013-Feb-08 Fri ### ### ### ### 150,040 0 ### ### 0.0
2013-Feb-07 Thu ### ### ### ### ### ### 0.0
2013-Feb-06 Wed ### ### ### ### 52,258 0 91.7 91.7 0.0
2013-Feb-05 Tue ### ### ### ### 58,229 0 88.3 88.3 0.0
2013-Feb-04 Mon ### ### ### ### 88.1 88.1 0.0
2013-Feb-01 Fri ### ### 1.075 ### 19,142 10,288 64.8 64.8 0.0
2013-Jan-31 Thu ### ### 1.075 ### 72.1 72.1 0.0
2013-Jan-30 Wed 1.075 ### 1.075 ### 90.0 90.0 0.0
2013-Jan-29 Tue ### ### ### ### 72,140 0 ### ### 0.0
2013-Jan-25 Fri 1 ### 1 ### ### ### 0.0
2013-Jan-24 Thu ### ### 0.86 1 964,258 ### 77.5 77.5 ###
2013-Jan-23 Wed ### ### ### ### 197,855 0 ### ### 0.0
2013-Jan-22 Tue 1.22 1.22 ### 1.145 ### ### ###
2013-Jan-21 Mon 1.21 1.22 1.21 1.22 ### ### 0.1
2013-Jan-18 Fri 1.23 1.23 1.21 1.21 ### ### ###
2013-Jan-17 Thu 1.24 1.25 1.21 1.21 49,725 ### ### ### ###
2013-Jan-16 Wed 1.23 1.24 1.23 1.24 10,924 ### 72.8 72.8 0.1
2013-Jan-15 Tue 1.29 1.29 ### 1.23 106,541 ### ### ### 0.1
2013-Jan-14 Mon ### ### 1.285 ### 27.6 27.6 0.0
2013-Jan-11 Fri ### ### 1.29 ### 74,221 47,872 ### ### 0.0
2013-Jan-10 Thu ### ### 1.29 ### ### ### 0.0
2013-Jan-09 Wed 1.28 ### 1.28 ### ### ### 0.0
2013-Jan-08 Tue 1.29 ### 1.27 1.285 ### ### ###
2013-Jan-07 Mon ### ### 1.29 ### 80,141 ### ### ### 0.0
2013-Jan-04 Fri 1.29 ### 1.29 ### 67,873 43,778 ### ### 0.0
2013-Jan-03 Thu 1.28 ### 1.28 ### 76.5 76.5 0.0
2013-Jan-02 Wed 1.27 1.28 1.27 1.28 66.6 66.6 ###
2012-Dec-31 Mon 1.26 1.28 1.25 1.28 83.3 83.3 ###
2012-Dec-28 Fri 1.26 1.28 1.26 1.26 37,147 47,176 ### ### ###
2012-Dec-27 Thu 1.285 1.285 1.28 1.28 82,050 105,229 17.1 17.1 ###
2012-Dec-24 Mon 1.26 1.29 1.25 1.29 88.6 88.6 0.1
2012-Dec-21 Fri 1.26 1.29 1.26 1.29 ### ### 0.1
2012-Dec-20 Thu 1.29 1.29 1.25 1.25 ### ### ###
2012-Dec-19 Wed ### ### 1.28 1.28 18.0 18.0 ###
2012-Dec-18 Tue 1.29 ### 1.29 ### 73.4 73.4 0.0
2012-Dec-17 Mon 1.28 ### 1.28 1.28 ### ### ###
2012-Dec-14 Fri 1.285 1.285 1.24 1.28 ### ### ###
2012-Dec-13 Thu 1.26 1.26 1.2 ### 53,488 ### ### ### 0.0
2012-Dec-12 Wed 1.25 1.29 1.24 1.24 ### ### 0.1
2012-Dec-11 Tue 1.26 1.26 1.25 1.25 8,925 ### ### ### ###
2012-Dec-10 Mon ### ### 1.245 1.28 ### ### ###
2012-Dec-07 Fri 1.255 ### 1.255 1.26 71.2 71.2 ###
2012-Dec-06 Thu ### 1.25 ### 1.25 ### ### ###
2012-Dec-05 Wed 1.185 1.185 1.185 1.185 1,089 ### 67.2 67.2 0.1
2012-Dec-04 Tue ### 1.24 ### 1.185 199,455 ### ### ### 0.1
2012-Dec-03 Mon 1.2 1.2 ### ### 214,551 ### ### ### 0.0
2012-Nov-30 Fri ### 1.2 ### 1.2 318,642 191,185 97.7 97.7 0.1
2012-Nov-29 Thu ### ### ### ### 77.9 77.9 0.0
2012-Nov-28 Wed ### ### ### ### 94.3 94.3 0.0
2012-Nov-27 Tue ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### 11,675 0 74.2 74.2 0.0
2012-Nov-23 Fri ### ### ### ### 92.8 92.8 0.0
2012-Nov-22 Thu ### ### ### ### 7.2 7.2 0.0
2012-Nov-21 Wed ### ### ### ### ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 169,824 0 ### ### 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### ### ### ### 20,550 0 ### ### 0.0
2012-Nov-15 Thu ### ### ### ### 26.6 26.6 0.0
2012-Nov-14 Wed ### ### ### ### 27.4 27.4 0.0
2012-Nov-13 Tue ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### 130,550 0 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### 50,840 0 65.6 65.6 0.0
2012-Nov-08 Thu ### ### ### ### 67.7 67.7 0.0
2012-Nov-07 Wed ### ### ### ### ### ### 0.0
2012-Nov-06 Tue ### ### ### ### 69.5 69.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### 0.86 ### 72.6 72.6 0.0
2012-Nov-01 Thu ### ### 0.85 0.86 110,058 46,774 ### ### ###
2012-Oct-31 Wed ### ### ### ### 0 0.0
2012-Oct-30 Tue ### ### ### ### 79,558 0 ### ### 0.0
2012-Oct-29 Mon ### ### ### ### ### ### 0.0
2012-Oct-26 Fri ### ### ### ### 83.4 83.4 0.0
2012-Oct-25 Thu 0.88 ### 0.88 ### 416,382 ### 93.4 93.4 0.0
2012-Oct-24 Wed 0.8 0.85 0.8 0.85 246,623 ### ### ### ###
2012-Oct-23 Tue 0.89 ### 0.8 ### 1.9 1.9 0.0
2012-Oct-22 Mon 0.77 ### 0.77 0.81 112,752 ### ### ### 0.1
2012-Oct-19 Fri 0.77 0.79 0.77 0.79 ### ### ###
2012-Oct-18 Thu ### 0.79 ### 0.79 ### ### ###
2012-Oct-17 Wed ### ### ### ### ### ### 0.0
2012-Oct-16 Tue 0.77 0.77 0.7 0.7 130,049 95,586 ### ### ###
2012-Oct-15 Mon 0.8 0.825 0.8 0.8 73.6 73.6 0.1
2012-Oct-12 Fri 0.825 0.825 0.825 0.825 0 0.1
2012-Oct-11 Thu 0.82 0.845 0.82 0.825 49,185 40,946 ### ### 0.1
2012-Oct-10 Wed 0.78 0.78 0.77 0.775 ### ### 0.1
2012-Oct-09 Tue 0.78 0.82 0.78 0.78 65.1 65.1 0.1
2012-Oct-08 Mon ### ### 0.72 0.77 3.2 3.2 0.1
2012-Oct-05 Fri 0.89 ### 0.89 ### 13,356 5,943 ### ### 0.0
2012-Oct-04 Thu 0.89 ### 0.89 ### 18,840 8,383 77.7 77.7 0.0
2012-Oct-03 Wed 0.88 ### 0.88 ### 85.1 85.1 0.0
2012-Oct-02 Tue ### 0.87 ### 0.87 27,479 11,953 ### ### 0.1
2012-Oct-01 Mon ### ### ### ### ### ### 0.0
2012-Sep-28 Fri ### ### 0.83 ### ### ### 0.0
2012-Sep-27 Thu 0.825 0.83 0.825 0.825 95,824 ### ### ### 0.1
2012-Sep-26 Wed 0.79 0.84 0.79 0.82 91.2 91.2 0.1
2012-Sep-25 Tue 0.86 0.86 0.755 0.79 124,980 100,921 2.9 2.9 ###
2012-Sep-24 Mon 0.84 0.88 0.84 0.85 71,983 ### ### ### ###
2012-Sep-21 Fri 0.86 0.87 0.82 0.84 ### ### ###
2012-Sep-20 Thu 0.81 0.85 0.81 0.85 93.7 93.7 ###
2012-Sep-19 Wed 0.8 0.83 0.8 0.81 77.7 77.7 0.1
2012-Sep-18 Tue 0.76 0.82 0.76 0.8 92.9 92.9 0.1
2012-Sep-17 Mon 0.76 0.77 0.76 0.76 72.6 72.6 0.1
2012-Sep-14 Fri 0.76 0.76 0.74 0.76 64.8 64.8 0.1
2012-Sep-13 Thu 0.76 0.77 0.74 0.74 13.7 13.7 0.1
2012-Sep-12 Wed 0.75 0.77 0.75 0.77 85.1 85.1 0.1
2012-Sep-11 Tue 0.73 0.75 0.73 0.75 ### ### ###
2012-Sep-10 Mon ### 0.73 ### 0.73 160,685 58,650 ### ### 0.1
2012-Sep-07 Fri ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### 0.58 ### 84.5 84.5 0.0
2012-Sep-05 Wed ### ### ### ### ### ### 0.0
2012-Sep-04 Tue 0.59 ### 0.59 0.59 76.5 76.5 0.0
2012-Sep-03 Mon 0.555 ### 0.555 ### ### ### 0.0
2012-Aug-31 Fri 0.44 0.53 0.43 0.53 ### ### 0.0
2012-Aug-30 Thu 0.42 0.42 0.42 0.42 7,076 2,971 ### ### ###
2012-Aug-29 Wed 0.44 0.44 0.44 0.44 0 ###
2012-Aug-28 Tue 0.44 0.44 0.44 0.44 0 ###
2012-Aug-27 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Aug-24 Fri 0.44 0.44 0.44 0.44 0 ###
2012-Aug-23 Thu 0.44 0.44 0.44 0.44 0 ###
2012-Aug-22 Wed 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-21 Tue 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-20 Mon 0.44 0.44 0.44 0.44 0 ###
2012-Aug-17 Fri 0.44 0.44 0.44 0.44 ### ### ###
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2012-Aug-15 Wed 0.47 0.47 0.47 0.47 ### ### ###
2012-Aug-14 Tue 0.44 0.44 0.44 0.44 73.3 73.3 ###
2012-Aug-13 Mon 0.46 0.46 0.46 0.46 0 0.0
2012-Aug-10 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2012-Aug-09 Thu 0.46 0.46 0.46 0.46 6,324 ### 70.5 70.5 0.0
2012-Aug-08 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Aug-07 Tue 0.46 0.46 0.46 0.46 14,183 6,524 ### ### 0.0
2012-Aug-06 Mon 0.5 0.5 0.5 0.5 0 0.0
2012-Aug-03 Fri 0.45 0.5 0.45 0.5 98.2 98.2 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 65.3 65.3 0.0
2012-Aug-01 Wed 0.46 0.46 0.46 0.46 0 0.0
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 67.4 67.4 0.0
2012-Jul-26 Thu 0.41 0.45 0.41 0.45 9,424 4,052 ### ### 0.0
2012-Jul-25 Wed ### 0.41 ### 0.41 94.2 94.2 ###
2012-Jul-24 Tue ### ### ### ### 10,485 0 75.6 75.6 0.0
2012-Jul-23 Mon ### ### ### ### 0 0.0
2012-Jul-20 Fri ### ### ### ### 0 0.0
2012-Jul-19 Thu ### ### ### ### 69.8 69.8 0.0
2012-Jul-18 Wed ### ### ### ### 78.9 78.9 0.0
2012-Jul-17 Tue ### ### ### ### ### ### 0.0
2012-Jul-16 Mon ### ### ### ### 99.3 99.3 0.0
2012-Jul-13 Fri ### ### ### ### 68.0 68.0 0.0
2012-Jul-12 Thu ### ### 0.345 0.345 ### ### 0.0
2012-Jul-11 Wed 0.385 0.385 0.385 0.385 0 0.0
2012-Jul-10 Tue ### 0.385 ### 0.385 ### ### 0.0
2012-Jul-09 Mon ### ### ### ### 78.4 78.4 0.0
2012-Jul-06 Fri ### ### ### ### ### ### 0.0
2012-Jul-05 Thu ### ### ### ### ### ### 0.0
2012-Jul-04 Wed ### ### ### ### ### ### 0.0
2012-Jul-03 Tue ### ### ### ### ### ### 0.0
2012-Jul-02 Mon ### ### ### ### 14,875 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 10,052 0 ### ### 0.0
2012-Jun-28 Thu ### ### ### ### 0 0.0
2012-Jun-27 Wed ### ### ### ### 18,923 0 ### ### 0.0
2012-Jun-26 Tue ### ### ### ### 90.8 90.8 0.0
2012-Jun-25 Mon ### ### ### ### 0 0.0
2012-Jun-22 Fri ### ### ### ### 0 0.0
2012-Jun-21 Thu ### ### ### ### 18,875 0 ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 5,775 0 76.4 76.4 0.0
2012-Jun-19 Tue ### ### ### ### 41,725 0 5.8 5.8 0.0
2012-Jun-18 Mon 0.375 0.375 0.375 0.375 0 ###
2012-Jun-15 Fri 0.375 0.375 0.375 0.375 0 ###
2012-Jun-14 Thu 0.375 0.375 0.375 0.375 76.4 76.4 ###
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue 0.355 0.355 ### ### 24.8 24.8 0.0
2012-Jun-08 Fri 0.375 0.375 0.375 0.375 ### ### ###
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### 15,487 0 11.7 11.7 0.0
2012-Jun-05 Tue 0.375 0.375 0.375 0.375 67.5 67.5 ###
2012-Jun-04 Mon ### ### ### ### 0 0.0
2012-Jun-01 Fri ### ### ### ### 77.7 77.7 0.0
2012-May-31 Thu ### ### ### ### 25,950 0 63.0 63.0 0.0
2012-May-30 Wed ### ### ### ### 0 0.0
2012-May-29 Tue ### ### ### ### 60.7 60.7 0.0
2012-May-28 Mon ### ### ### ### 85.1 85.1 0.0
2012-May-25 Fri 0.385 0.385 0.385 0.385 74.8 74.8 0.0
2012-May-24 Thu ### ### ### 0.385 101,772 0 23.9 23.9 0.0
2012-May-23 Wed 0.385 ### ### ### 101,223 0 ### ### 0.0
2012-May-22 Tue ### ### ### ### 192,047 0 83.4 83.4 0.0
2012-May-21 Mon 0.355 ### 0.355 ### 93.0 93.0 0.0
2012-May-18 Fri 0.355 0.355 0.355 0.355 12,773 ### 81.0 81.0 0.0
2012-May-17 Thu ### ### ### ### ### ### 0.0
2012-May-16 Wed ### ### ### 0.355 138,429 0 ### ### 0.0
2012-May-15 Tue ### ### ### ### 0 0.0
2012-May-14 Mon ### ### ### ### 0 0.0
2012-May-11 Fri ### ### ### ### 1.5 1.5 0.0
2012-May-10 Thu 0.375 0.375 0.375 0.375 ### ### ###
2012-May-09 Wed 0.385 0.385 0.385 0.385 53,750 ### ### ### 0.0
2012-May-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2012-May-07 Mon ### ### ### ### ### ### 0.0
2012-May-04 Fri ### ### ### ### 0 0.0
2012-May-03 Thu ### ### ### ### ### ### 0.0
2012-May-02 Wed ### ### ### ### 5.5 5.5 0.0
2012-May-01 Tue 0.4 0.4 0.4 0.4 68.1 68.1 0.0
2012-Apr-30 Mon ### 0.4 ### 0.4 99.2 99.2 0.0
2012-Apr-27 Fri ### ### ### ### ### ### 0.0
2012-Apr-26 Thu 0.275 ### 0.275 ### 97.2 97.2 0.0
2012-Apr-24 Tue 0.26 ### 0.26 ### ### ### 0.0
2012-Apr-23 Mon 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-20 Fri 0.25 0.25 0.25 0.25 0 0.0
2012-Apr-19 Thu ### 0.25 ### 0.25 36,176 4,522 ### ### 0.0
2012-Apr-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-17 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-16 Mon 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-13 Fri 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-11 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2012-Apr-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2012-Apr-04 Wed 0.21 0.21 0.2 0.2 6.0 6.0 0.0
2012-Apr-03 Tue ### ### ### ### 0 0.0
2012-Apr-02 Mon ### ### ### ### 0 0.0
2012-Mar-30 Fri 0.225 ### 0.22 ### ### ### 0.0
2012-Mar-29 Thu 0.255 0.26 0.255 0.26 1,250 321 ### ### 0.0
2012-Mar-28 Wed 0.27 0.27 0.27 0.27 0 ###
2012-Mar-27 Tue 0.27 0.27 0.27 0.27 70.8 70.8 ###
2012-Mar-26 Mon 0.27 0.27 0.26 0.27 13,924 3,689 71.6 71.6 ###
2012-Mar-23 Fri 0.25 0.25 0.25 0.25 68.2 68.2 0.0
2012-Mar-22 Thu 0.22 0.22 0.22 0.22 2,278 ### 69.6 69.6 0.0
2012-Mar-21 Wed 0.21 0.21 0.21 0.21 69.1 69.1 ###
2012-Mar-20 Tue 0.21 0.21 0.21 0.21 13,370 ### ### ### ###


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 13:36:42 thru 2024-04-25 13:36:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000