Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:04:56 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA Daily Prices...

     Prev Section TOC    Company Info for ALX    Limits Next Section


Company Details for (ALX) ATLAS ARTERIA

Listing Code ALX
Listing Name ATLAS ARTERIA
GICS Sector Transportation
ISIN Name ALLSTATE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALX2


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for ALX .. Friday 19th April 2024

ALX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 8.58 52,248,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALX    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

2400 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.22
2024-Apr-19 Fri ### 5.41 ### ### 1,750,524 ### ### ### 0.0
2024-Apr-18 Thu 5.29 5.44 5.28 5.42 ### ### 0.4
2024-Apr-17 Wed ### ### 5.26 5.29 ### ### 0.4
2024-Apr-16 Tue 5.25 ### 5.23 5.29 ### ### 0.4
2024-Apr-15 Mon ### ### 5.225 5.27 38.0 38.0 ###
2024-Apr-12 Fri ### ### 5.29 ### 1,922,356 ### ### ### 0.0
2024-Apr-11 Thu 5.29 5.4 5.29 ### 70.0 70.0 0.0
2024-Apr-10 Wed ### 5.42 ### ### 1,339,947 3,631,256 33.3 33.3 0.0
2024-Apr-09 Tue ### 5.41 ### ### 1,528,124 4,133,575 72.3 72.3 0.0
2024-Apr-08 Mon ### ### 5.255 ### 2,409,672 ### 34.2 34.2 0.0
2024-Apr-05 Fri ### 5.355 5.27 ### 1,467,643 7,796,853 ### ### 0.0
2024-Apr-04 Thu 5.29 ### 5.26 ### ### ### 0.0
2024-Apr-03 Wed 5.27 5.28 5.21 5.26 ### ### 0.4
2024-Apr-02 Tue ### ### 5.24 ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed ### ### ### ### 1,787,484 0 ### ### 0.0
2024-Mar-26 Tue ### ### ### ### 1,806,546 0 ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 71.9 71.9 0.0
2024-Mar-22 Fri ### ### ### ### 36.0 36.0 0.0
2024-Mar-21 Thu ### ### 5.29 ### 73.7 73.7 0.0
2024-Mar-20 Wed ### ### 5.26 5.28 ### ### 0.4
2024-Mar-19 Tue 5.22 ### ### 5.29 ### ### 0.4
2024-Mar-18 Mon 5.22 5.26 5.2 5.22 1,129,741 5,908,545 ### ### 0.4
2024-Mar-15 Fri 5.26 5.27 5.21 5.23 5,775,023 30,261,120 30.1 30.1 ###
2024-Mar-14 Thu 5.25 ### 5.2 5.28 1,540,086 4,004,223 73.9 73.9 0.4
2024-Mar-13 Wed 5.29 ### 5.21 5.25 2,021,021 5,264,759 ### ### 0.4
2024-Mar-12 Tue ### ### 5.25 5.28 1,477,926 3,879,555 27.4 27.4 0.4
2024-Mar-11 Mon ### 5.4 ### ### 36.3 36.3 0.0
2024-Mar-08 Fri 5.42 5.46 ### 5.43 67.1 67.1 0.4
2024-Mar-07 Thu ### 5.4 ### ### 2,922,353 7,890,353 74.0 74.0 0.0
2024-Mar-06 Wed 5.24 ### ### ### 5,624,827 0 81.0 81.0 0.0
2024-Mar-05 Tue ### 5.4 ### 5.25 4,900,849 ### 19.7 19.7 0.4
2024-Mar-04 Mon 5.42 5.42 5.25 ### 2,730,242 14,565,841 30.4 30.4 0.0
2024-Mar-01 Fri 5.4 5.425 ### ### 1,991,755 ### 29.1 29.1 0.0
2024-Feb-29 Thu 5.52 5.54 5.4 5.4 6,030,050 32,984,373 16.1 16.1 0.4
2024-Feb-28 Wed 5.42 5.46 5.4 5.46 71.9 71.9 ###
2024-Feb-27 Tue 5.48 5.49 5.41 5.42 ### ### 0.4
2024-Feb-26 Mon 5.54 5.56 5.41 5.45 25.6 25.6 ###
2024-Feb-23 Fri 5.48 5.53 5.46 5.53 1,981,827 ### ### ### ###
2024-Feb-22 Thu ### 5.54 ### 5.54 2,388,150 6,615,175 87.1 87.1 0.4
2024-Feb-21 Wed ### ### ### ### 38.9 38.9 0.0
2024-Feb-20 Tue 5.4 5.43 5.375 5.43 1,958,222 ### ### ### 0.4
2024-Feb-19 Mon ### 5.4 ### 5.4 3,537,377 ### 76.2 76.2 0.4
2024-Feb-16 Fri ### ### ### ### 2,239,046 0 67.0 67.0 0.0
2024-Feb-15 Thu 5.26 5.41 5.26 ### ### ### 0.0
2024-Feb-14 Wed 5.4 5.43 5.28 5.28 2,036,381 10,904,820 ### ### 0.4
2024-Feb-13 Tue 5.5 5.52 5.44 5.44 ### ### 0.4
2024-Feb-12 Mon 5.42 ### 5.41 5.49 1,520,154 ### ### ### 0.4
2024-Feb-09 Fri 5.43 5.45 5.4 5.41 ### ### ###
2024-Feb-08 Thu 5.48 5.52 5.44 5.45 29.5 29.5 ###
2024-Feb-07 Wed 5.53 5.53 5.47 5.48 ### ### ###
2024-Feb-06 Tue 5.49 5.53 5.46 5.51 2,155,246 11,843,076 69.9 69.9 ###
2024-Feb-05 Mon 5.43 5.55 5.425 5.55 ### ### ###
2024-Feb-02 Fri ### ### ### 5.49 ### ### 0.4
2024-Feb-01 Thu 5.55 5.625 ### ### 14.9 14.9 0.0
2024-Jan-31 Wed 5.44 ### 5.41 5.42 5,456,282 14,759,242 ### ### 0.4
2024-Jan-30 Tue ### 5.5 ### 5.47 ### ### ###
2024-Jan-29 Mon 5.4 5.4 ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 31.5 31.5 0.0
2024-Jan-24 Wed 5.4 5.425 ### ### 2,355,586 6,389,527 ### ### 0.0
2024-Jan-23 Tue 5.43 5.44 ### ### 29.1 29.1 0.0
2024-Jan-22 Mon 5.48 5.48 5.41 5.45 2,165,275 11,789,922 38.7 38.7 ###
2024-Jan-19 Fri 5.49 5.52 5.41 5.43 ### ### 0.4
2024-Jan-18 Thu 5.43 5.51 5.41 5.41 37.4 37.4 ###
2024-Jan-17 Wed ### ### 5.54 5.58 39.5 39.5 0.4
2024-Jan-16 Tue ### ### ### ### 1,796,423 0 33.5 33.5 0.0
2024-Jan-15 Mon 5.78 5.78 ### ### 1,299,088 ### ### ### 0.0
2024-Jan-12 Fri 5.79 5.8 5.74 5.77 ### ### 0.4
2024-Jan-11 Thu 5.86 5.86 ### 5.81 27.1 27.1 ###
2024-Jan-10 Wed 5.87 5.87 5.77 5.81 ### ### ###
2024-Jan-09 Tue 5.83 5.87 5.8 5.87 1,305,948 ### ### ### ###
2024-Jan-08 Mon 5.83 5.85 5.76 5.77 705,143 4,093,355 36.1 36.1 0.4
2024-Jan-05 Fri 5.78 5.86 5.77 5.82 77.5 77.5 0.4
2024-Jan-04 Thu 5.83 5.83 5.75 5.82 1,767,824 ### 33.4 33.4 0.4
2024-Jan-03 Wed 5.7 5.78 5.7 5.75 ### ### ###
2024-Jan-02 Tue 5.79 5.855 5.79 5.83 707,222 ### ### ### ###
2023-Dec-29 Fri 5.83 5.86 5.77 5.78 3,282,178 ### 21.5 21.5 0.4
2023-Dec-28 Thu 5.83 5.88 ### 5.87 ### ### ###
2023-Dec-27 Wed ### 5.82 ### 5.77 77.2 77.2 0.4
2023-Dec-22 Fri 5.75 5.76 ### 5.71 1,413,888 ### ### ### 0.4
2023-Dec-21 Thu 5.74 5.76 ### 5.75 3,027,927 8,720,429 70.9 70.9 ###
2023-Dec-20 Wed 5.7 5.72 ### 5.7 2,012,276 ### ### ### 0.4
2023-Dec-19 Tue ### ### 5.57 ### 2,692,443 7,498,453 62.2 62.2 0.0
2023-Dec-18 Mon ### ### 5.56 ### ### ### 0.0
2023-Dec-15 Fri 5.7 5.74 5.57 5.58 35,312,489 199,692,125 ### ### 0.4
2023-Dec-14 Thu 5.82 5.86 5.75 5.78 26.3 26.3 0.4
2023-Dec-13 Wed 5.72 ### ### 5.71 3,277,342 0 ### ### 0.4
2023-Dec-12 Tue 5.7 5.73 ### 5.72 ### ### 0.4
2023-Dec-11 Mon 5.71 5.79 ### 5.7 2,012,852 ### 41.2 41.2 0.4
2023-Dec-08 Fri ### 5.74 ### 5.71 2,497,589 7,168,080 ### ### 0.4
2023-Dec-07 Thu 5.7 5.79 ### 5.73 ### ### ###
2023-Dec-06 Wed ### 5.76 ### 5.71 62.3 62.3 0.4
2023-Dec-05 Tue ### ### 5.56 ### ### ### 0.0
2023-Dec-04 Mon 5.77 5.78 ### ### 27.8 27.8 0.0
2023-Dec-01 Fri 5.76 5.76 ### ### ### ### 0.0
2023-Nov-30 Thu 5.7 5.8 ### 5.8 3,634,541 ### 80.7 80.7 0.4
2023-Nov-29 Wed ### 5.76 ### ### 1,435,279 ### ### ### 0.0
2023-Nov-28 Tue ### 5.75 5.655 ### ### ### 0.0
2023-Nov-27 Mon 5.73 5.775 ### ### 39.7 39.7 0.0
2023-Nov-24 Fri 5.76 5.8 ### 5.7 ### ### 0.4
2023-Nov-23 Thu 5.79 5.8 5.73 5.76 1,226,721 7,072,046 35.2 35.2 ###
2023-Nov-22 Wed 5.89 ### 5.76 5.82 32.4 32.4 0.4
2023-Nov-21 Tue 5.82 5.88 5.81 5.86 73.6 73.6 0.4
2023-Nov-20 Mon ### ### 5.83 5.83 14.1 14.1 ###
2023-Nov-17 Fri ### ### 5.88 ### 80.9 80.9 0.0
2023-Nov-16 Thu ### ### 5.79 5.85 17.6 17.6 0.4
2023-Nov-15 Wed ### ### 5.81 ### 2,745,570 7,975,880 ### ### 0.0
2023-Nov-14 Tue 5.77 ### 5.75 5.82 1,860,640 5,349,340 ### ### 0.4
2023-Nov-13 Mon 5.82 5.82 ### 5.73 28.3 28.3 ###
2023-Nov-10 Fri ### 5.84 ### 5.79 ### ### ###
2023-Nov-09 Thu 5.72 5.79 ### 5.7 ### ### 0.4
2023-Nov-08 Wed 5.76 5.83 ### 5.78 3,192,255 9,305,423 67.7 67.7 0.4
2023-Nov-07 Tue ### 5.74 ### ### ### ### 0.0
2023-Nov-06 Mon ### 5.7 ### ### 1,961,322 ### ### ### 0.0
2023-Nov-03 Fri 5.48 ### 5.45 ### 81.1 81.1 0.0
2023-Nov-02 Thu ### 5.42 ### 5.4 65.3 65.3 0.4
2023-Nov-01 Wed ### 5.41 ### ### 77.5 77.5 0.0
2023-Oct-31 Tue ### ### ### ### ### ### 0.0
2023-Oct-30 Mon ### ### ### ### 75.6 75.6 0.0
2023-Oct-27 Fri ### 5.42 ### ### ### ### 0.0
2023-Oct-26 Thu ### 5.42 ### 5.41 ### ### ###
2023-Oct-25 Wed ### 5.4 ### ### ### ### 0.0
2023-Oct-24 Tue ### 5.42 5.28 5.41 1,817,020 9,721,057 80.2 80.2 ###
2023-Oct-23 Mon ### 5.42 5.29 ### 2,248,028 12,038,189 ### ### 0.0
2023-Oct-20 Fri 5.4 5.48 ### ### 1,481,552 4,059,452 ### ### 0.0
2023-Oct-19 Thu 5.4 5.53 ### 5.42 72.9 72.9 0.4
2023-Oct-18 Wed 5.42 5.5 ### 5.45 75.8 75.8 ###
2023-Oct-17 Tue 5.58 ### 5.49 5.52 ### ### 0.4
2023-Oct-16 Mon ### ### 5.525 5.59 1,057,486 ### ### ### ###
2023-Oct-13 Fri ### ### 5.575 ### 1,571,442 ### ### ### 0.0
2023-Oct-12 Thu 5.81 5.83 ### 5.7 2,895,127 ### ### ### 0.4
2023-Oct-11 Wed ### 5.73 5.55 5.72 2,000,558 11,283,147 ### ### 0.4
2023-Oct-10 Tue 5.58 ### 5.55 ### 2,394,881 ### ### ### 0.0
2023-Oct-09 Mon 5.43 5.55 5.43 5.55 86.9 86.9 ###
2023-Oct-06 Fri 5.53 5.55 5.45 5.47 29.0 29.0 ###
2023-Oct-05 Thu 5.45 5.55 5.44 5.55 3,530,059 19,397,674 82.8 82.8 ###
2023-Oct-04 Wed ### 5.45 ### 5.43 ### ### 0.4
2023-Oct-03 Tue 5.49 5.525 ### 5.41 3,537,028 ### 28.8 28.8 ###
2023-Oct-02 Mon 5.57 5.57 5.51 5.55 32.7 32.7 ###
2023-Sep-29 Fri 5.5 5.53 5.47 5.53 5,657,481 31,116,145 68.1 68.1 ###
2023-Sep-28 Thu 5.47 ### 5.43 ### 85.7 85.7 0.0
2023-Sep-27 Wed ### 5.74 5.57 5.74 3,276,327 18,527,629 ### ### 0.4
2023-Sep-26 Tue ### 5.72 ### ### 2,065,028 5,905,980 ### ### 0.0
2023-Sep-25 Mon 5.76 5.785 5.685 5.75 1,356,344 ### 33.7 33.7 ###
2023-Sep-22 Fri 5.85 ### 5.85 ### ### ### 0.0
2023-Sep-21 Thu ### ### 5.955 ### 4,315,246 12,848,644 ### ### 0.0
2023-Sep-20 Wed 5.87 5.945 5.86 ### 2,712,581 ### 79.3 79.3 0.0
2023-Sep-19 Tue ### 6 5.855 ### 2,801,525 ### 24.6 24.6 0.0
2023-Sep-18 Mon ### ### 5.89 ### 42.3 42.3 0.0
2023-Sep-15 Fri ### 6 5.88 6 11,869,876 ### 77.3 77.3 0.4
2023-Sep-14 Thu ### ### ### 5.85 4,816,277 0 86.4 86.4 0.4
2023-Sep-13 Wed 5.8 5.82 ### ### 23.0 23.0 0.0
2023-Sep-12 Tue 5.77 5.825 5.7 5.81 2,452,947 ### ### ### ###
2023-Sep-11 Mon 5.84 5.85 ### 5.78 ### ### 0.4
2023-Sep-08 Fri 5.84 5.89 5.81 5.84 ### ### 0.4
2023-Sep-07 Thu 5.88 ### 5.79 5.84 2,654,771 ### 37.7 37.7 0.4
2023-Sep-06 Wed ### 6.055 ### ### 1,322,379 ### 19.3 19.3 0.0
2023-Sep-05 Tue ### ### ### ### 4,972,352 0 ### ### 0.0
2023-Sep-04 Mon ### ### 6 ### 29.8 29.8 0.0
2023-Sep-01 Fri ### 6.26 ### ### 72.1 72.1 0.0
2023-Aug-31 Thu ### 6.28 ### ### 16,249,926 ### ### ### 0.0
2023-Aug-30 Wed ### 6.23 ### ### ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### ### ### 0.0
2023-Aug-25 Fri ### ### ### ### 1,978,658 0 ### ### 0.0
2023-Aug-24 Thu ### ### 6.055 ### ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 3,556,459 0 ### ### 0.0
2023-Aug-22 Tue ### ### ### ### 1,355,682 0 ### ### 0.0
2023-Aug-21 Mon ### ### ### ### ### ### 0.0
2023-Aug-18 Fri ### ### ### ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 1,819,841 0 31.4 31.4 0.0
2023-Aug-16 Wed ### ### 6.125 ### 2,048,780 6,274,388 36.2 36.2 0.0
2023-Aug-15 Tue ### 6.21 ### 6.21 2,091,546 6,494,250 78.7 78.7 ###
2023-Aug-14 Mon ### 6.155 ### ### 1,850,982 ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 6.21 ### ### 1,938,855 6,020,144 68.4 68.4 0.0
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### ### ### ### 1,592,471 0 75.1 75.1 0.0
2023-Aug-08 Tue ### ### ### ### 2,155,847 0 ### ### 0.0
2023-Aug-07 Mon ### ### ### ### 615,150 0 77.3 77.3 0.0
2023-Aug-04 Fri ### ### ### ### 1,526,581 0 75.5 75.5 0.0
2023-Aug-03 Thu ### 6.175 ### ### 73.1 73.1 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### 6.21 6.21 3,147,756 9,773,782 23.3 23.3 ###
2023-Jul-31 Mon 6.29 ### ### 6.28 4,732,323 0 ### ### 0.4
2023-Jul-28 Fri ### ### 6.2 6.27 33.8 33.8 0.4
2023-Jul-27 Thu ### 6.425 ### ### 2,496,876 ### 70.0 70.0 0.0
2023-Jul-26 Wed 6.26 ### ### ### 76.0 76.0 0.0
2023-Jul-25 Tue 6.29 ### 6.26 ### 1,512,371 4,733,721 ### ### 0.0
2023-Jul-24 Mon ### ### 6.25 6.26 2,928,549 ### ### ### 0.4
2023-Jul-21 Fri 6.24 6.28 ### 6.21 2,388,051 7,498,480 32.6 32.6 ###
2023-Jul-20 Thu 6.24 6.28 6.2 6.27 ### ### 0.4
2023-Jul-19 Wed 6.24 ### ### 6.23 ### ### 0.4
2023-Jul-18 Tue 6.25 6.27 ### 6.22 ### ### 0.4
2023-Jul-17 Mon 6.27 ### 6.25 6.29 ### ### ###
2023-Jul-14 Fri 6.27 ### 6.21 6.25 ### ### ###
2023-Jul-13 Thu ### ### 6.2 6.24 ### ### 0.4
2023-Jul-12 Wed 6.2 ### ### 6.25 2,739,082 0 ### ### ###
2023-Jul-11 Tue ### ### ### ### ### ### 0.0
2023-Jul-10 Mon ### 6.23 ### ### ### ### 0.0
2023-Jul-07 Fri 6.24 6.28 ### ### 26.0 26.0 0.0
2023-Jul-06 Thu 6.27 ### 6.23 ### ### ### 0.0
2023-Jul-05 Wed 6.21 6.325 6.21 6.25 3,275,928 20,531,878 75.0 75.0 ###
2023-Jul-04 Tue 6.25 6.29 6.22 6.23 ### ### 0.4
2023-Jul-03 Mon 6.22 6.28 6.2 6.25 ### ### ###
2023-Jun-30 Fri ### 6.22 ### 6.21 1,968,343 6,121,546 ### ### ###
2023-Jun-29 Thu 6.21 6.23 ### 6.2 2,246,628 6,998,246 30.4 30.4 0.4
2023-Jun-28 Wed ### 6.23 ### 6.23 1,980,940 6,170,628 ### ### 0.4
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 2,284,889 0 83.8 83.8 0.0
2023-Jun-23 Fri ### ### ### ### 42.3 42.3 0.0
2023-Jun-22 Thu ### ### ### ### ### ### 0.0
2023-Jun-21 Wed 6.21 6.25 ### ### 2,595,685 ### ### ### 0.0
2023-Jun-20 Tue 6.4 6.4 ### ### 4,046,985 12,950,352 ### ### 0.0
2023-Jun-19 Mon ### 6.455 6.28 6.42 2,530,255 ### ### ### 0.5
2023-Jun-16 Fri ### 6.4 ### 6.28 ### ### 0.4
2023-Jun-15 Thu ### 6.22 ### 6.2 5,937,380 18,465,251 83.5 83.5 0.4
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri 6.21 6.225 ### ### ### ### 0.0
2023-Jun-08 Thu 6.29 6.29 6.2 6.24 2,312,872 14,443,885 ### ### 0.4
2023-Jun-07 Wed ### ### 6.24 6.26 3,191,680 9,958,041 ### ### 0.4
2023-Jun-06 Tue ### 6.4 ### ### ### ### 0.0
2023-Jun-05 Mon 6.44 6.44 ### ### 32.4 32.4 0.0
2023-Jun-02 Fri 6.43 6.44 ### ### 1,877,347 6,045,057 ### ### 0.0
2023-Jun-01 Thu 6.44 6.48 ### ### ### ### 0.0
2023-May-31 Wed 6.41 6.42 ### 6.4 4,216,474 13,534,881 46.6 46.6 0.5
2023-May-30 Tue ### ### ### ### ### ### 0.0
2023-May-29 Mon ### 6.4 ### ### ### ### 0.0
2023-May-26 Fri ### ### ### ### 68.3 68.3 0.0
2023-May-25 Thu ### 6.44 ### ### 1,669,455 5,375,645 ### ### 0.0
2023-May-24 Wed ### 6.47 ### 6.44 ### ### 0.5
2023-May-23 Tue 6.51 ### 6.4 6.4 1,573,673 5,035,753 ### ### 0.5
2023-May-22 Mon 6.52 6.59 6.48 6.49 ### ### ###
2023-May-19 Fri 6.54 6.55 6.49 6.52 1,748,577 11,400,722 29.4 29.4 0.5
2023-May-18 Thu 6.56 6.58 6.5 6.53 ### ### ###
2023-May-17 Wed 6.52 6.555 6.51 6.55 1,121,687 7,327,420 74.6 74.6 0.5
2023-May-16 Tue ### ### ### 6.51 1,927,946 0 30.5 30.5 ###
2023-May-15 Mon 6.55 6.59 6.54 6.59 2,462,223 ### 78.9 78.9 ###
2023-May-12 Fri 6.49 6.57 6.41 6.57 4,159,924 ### 80.1 80.1 ###
2023-May-11 Thu 6.59 ### 6.48 6.52 25.5 25.5 0.5
2023-May-10 Wed ### ### 6.58 ### 1,861,042 6,122,828 ### ### 0.0
2023-May-09 Tue ### ### ### ### 2,511,373 0 ### ### 0.0
2023-May-08 Mon ### ### 6.58 ### 27.1 27.1 0.0
2023-May-05 Fri ### 6.73 ### ### 2,424,277 ### 26.7 26.7 0.0
2023-May-04 Thu 6.45 6.725 6.45 ### ### ### 0.0
2023-May-03 Wed ### 6.45 ### 6.43 2,598,643 8,380,623 ### ### ###
2023-May-02 Tue 6.51 ### ### 6.43 4,647,746 0 ### ### ###
2023-May-01 Mon 6.57 6.74 6.56 6.56 2,211,479 ### ### ### 0.5
2023-Apr-28 Fri 6.57 6.59 ### 6.54 34.3 34.3 0.5
2023-Apr-27 Thu ### ### 6.51 6.55 2,598,987 ### ### ### 0.5
2023-Apr-26 Wed 6.54 ### 6.52 ### 3,667,951 11,957,520 80.4 80.4 0.0
2023-Apr-24 Mon 6.51 ### 6.51 6.57 ### ### ###
2023-Apr-21 Fri 6.55 6.575 ### 6.53 35.1 35.1 ###
2023-Apr-20 Thu 6.49 6.57 6.48 6.53 77.4 77.4 ###
2023-Apr-19 Wed 6.47 6.5 ### 6.48 70.0 70.0 0.5
2023-Apr-18 Tue ### 6.51 ### 6.5 4,851,941 ### 84.2 84.2 0.5
2023-Apr-17 Mon ### 6.44 6.28 6.42 ### ### 0.5
2023-Apr-14 Fri ### ### ### 6.28 4,708,852 0 77.3 77.3 0.4
2023-Apr-13 Thu ### ### ### ### 4,781,987 0 15.3 15.3 0.0
2023-Apr-12 Wed ### 6.42 ### ### 3,462,944 11,116,050 ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 29.6 29.6 0.0
2023-Apr-06 Thu ### 6.54 ### ### 75.7 75.7 0.0
2023-Apr-05 Wed ### 6.46 ### ### 2,244,881 ### ### ### 0.0
2023-Apr-04 Tue ### ### 6.25 ### 3,225,151 ### ### ### 0.0
2023-Apr-03 Mon 6.29 6.455 6.29 ### 2,474,050 15,765,883 74.8 74.8 0.0
2023-Mar-31 Fri ### 6.47 6.29 6.29 6,897,271 44,004,588 24.1 24.1 ###
2023-Mar-30 Thu 6.29 6.44 6.23 6.4 4,264,970 27,018,584 77.8 77.8 0.5
2023-Mar-29 Wed 6.26 ### 6.21 6.29 72.3 72.3 ###
2023-Mar-28 Tue 6.4 6.4 ### ### ### ### 0.0
2023-Mar-27 Mon 6.49 6.53 6.44 6.46 36.7 36.7 ###
2023-Mar-24 Fri 6.45 6.525 ### 6.5 ### ### 0.5
2023-Mar-23 Thu ### 6.54 ### 6.48 82.7 82.7 0.5
2023-Mar-22 Wed ### ### 6.4 6.43 5,003,056 16,009,779 ### ### ###
2023-Mar-21 Tue 6.71 6.71 ### ### 3,358,824 11,268,854 ### ### 0.0
2023-Mar-20 Mon 6.7 6.73 ### ### 3,831,529 ### ### ### 0.0
2023-Mar-17 Fri 6.78 6.82 ### 6.75 5,595,741 19,081,476 29.9 29.9 0.5
2023-Mar-16 Thu 6.76 6.87 6.74 6.81 4,988,026 ### ### ### ###
2023-Mar-15 Wed 6.84 6.86 6.75 6.84 7,565,344 ### 66.7 66.7 0.5
2023-Mar-14 Tue 6.7 ### 6.7 6.76 ### ### 0.5
2023-Mar-13 Mon 6.75 6.875 6.71 6.79 5,007,646 ### ### ### 0.5
2023-Mar-10 Fri ### ### ### 6.78 8,115,057 0 86.9 86.9 0.5
2023-Mar-09 Thu 6.74 6.74 ### 6.7 3,064,749 ### ### ### 0.5
2023-Mar-08 Wed ### 6.76 ### ### 34.7 34.7 0.0
2023-Mar-07 Tue ### 6.745 ### 6.71 ### ### ###
2023-Mar-06 Mon 6.77 6.78 ### ### 2,303,941 7,810,359 20.8 20.8 0.0
2023-Mar-03 Fri ### ### ### ### 72.8 72.8 0.0
2023-Mar-02 Thu ### ### ### ### 36.0 36.0 0.0
2023-Mar-01 Wed 6.77 6.81 ### ### 24.6 24.6 0.0
2023-Feb-28 Tue 6.78 6.84 6.7 6.84 ### ### 0.5
2023-Feb-27 Mon 6.58 6.77 6.53 6.77 91.3 91.3 ###
2023-Feb-24 Fri 6.83 6.84 6.71 6.74 2,286,270 15,489,479 ### ### ###
2023-Feb-23 Thu ### 6.74 ### 6.74 2,908,326 9,801,058 ### ### ###
2023-Feb-22 Wed 6.51 ### 6.51 ### 82.2 82.2 0.0
2023-Feb-21 Tue 6.7 6.75 ### ### 32.9 32.9 0.0
2023-Feb-20 Mon 6.71 6.78 ### 6.7 1,831,127 6,207,520 ### ### 0.5
2023-Feb-17 Fri 6.7 6.8 6.7 6.75 1,880,453 12,693,057 80.4 80.4 0.5
2023-Feb-16 Thu 6.71 6.81 ### 6.77 3,404,529 11,592,421 70.4 70.4 ###
2023-Feb-15 Wed ### ### 6.7 6.73 1,398,641 4,685,447 20.7 20.7 ###
2023-Feb-14 Tue 6.85 6.85 ### 6.72 ### ### 0.5
2023-Feb-13 Mon 6.7 6.79 ### 6.75 1,935,982 6,572,658 82.3 82.3 0.5
2023-Feb-10 Fri 6.74 6.79 6.71 6.74 73.9 73.9 ###
2023-Feb-09 Thu 6.87 ### 6.8 6.8 34.0 34.0 0.5
2023-Feb-08 Wed 6.88 ### 6.83 6.87 ### ### ###
2023-Feb-07 Tue ### ### 6.87 6.88 ### ### ###
2023-Feb-06 Mon ### ### ### ### 1,349,882 0 41.7 41.7 0.0
2023-Feb-03 Fri ### ### 7.025 ### 1,748,086 6,140,152 34.7 34.7 0.0
2023-Feb-02 Thu 7.26 7.26 ### ### 16.8 16.8 0.0
2023-Feb-01 Wed ### ### 6.88 7 ### ### 0.5
2023-Jan-31 Tue 6.84 6.86 6.78 6.86 6,629,221 45,211,287 ### ### 0.5
2023-Jan-30 Mon 6.84 6.85 6.76 6.81 2,226,771 15,153,176 ### ### ###
2023-Jan-27 Fri 6.77 ### 6.7 6.77 71.2 71.2 ###
2023-Jan-25 Wed 6.83 6.83 6.7 6.77 34.4 34.4 ###
2023-Jan-24 Tue 6.78 6.81 6.74 6.78 2,457,575 16,650,070 ### ### 0.5
2023-Jan-23 Mon 6.83 6.83 6.725 6.82 36.5 36.5 0.5
2023-Jan-20 Fri 6.83 6.83 6.755 6.78 ### ### 0.5
2023-Jan-19 Thu 6.82 6.84 6.775 6.78 33.6 33.6 0.5
2023-Jan-18 Wed ### ### 6.75 6.77 ### ### ###
2023-Jan-17 Tue 7 7 6.86 ### 1,160,421 ### ### ### 0.0
2023-Jan-16 Mon 6.89 6.945 6.81 ### 2,855,180 ### 69.6 69.6 0.0
2023-Jan-13 Fri 6.75 6.8 6.74 6.78 69.6 69.6 0.5
2023-Jan-12 Thu ### 6.75 ### 6.73 ### ### ###
2023-Jan-11 Wed ### ### 6.57 ### 60.0 60.0 0.0
2023-Jan-10 Tue ### ### 6.54 ### 1,290,070 4,218,528 ### ### 0.0
2023-Jan-09 Mon ### ### 6.58 ### ### ### 0.0
2023-Jan-06 Fri 6.52 6.59 6.5 6.55 1,172,927 ### 64.0 64.0 0.5
2023-Jan-05 Thu 6.44 6.58 6.44 6.52 2,667,188 ### 74.3 74.3 0.5
2023-Jan-04 Wed 6.56 ### 6.48 6.51 23.5 23.5 ###
2023-Jan-03 Tue ### ### 6.45 6.49 2,766,828 8,923,020 ### ### ###
2022-Dec-30 Fri 6.56 ### 6.53 ### 3,730,371 ### ### ### 0.0
2022-Dec-29 Thu 6.53 6.57 6.49 6.53 3,794,455 ### 73.1 73.1 ###
2022-Dec-28 Wed ### 6.8 6.49 6.49 2,403,584 ### 25.8 25.8 ###
2022-Dec-23 Fri 6.81 6.88 6.74 6.75 1,939,275 ### ### ### 0.5
2022-Dec-22 Thu 6.86 ### ### 6.85 ### ### ###
2022-Dec-21 Wed 6.8 6.89 6.8 6.8 62.2 62.2 0.5
2022-Dec-20 Tue 7 7 6.81 6.81 ### ### ###
2022-Dec-19 Mon 6.89 ### 6.85 6.87 ### ### ###
2022-Dec-16 Fri 6.88 ### 6.85 6.86 8,509,941 29,146,547 31.1 31.1 0.5
2022-Dec-15 Thu ### ### 6.89 ### 37.0 37.0 0.0
2022-Dec-14 Wed ### ### ### ### 4,564,058 0 ### ### 0.0
2022-Dec-13 Tue ### 7 6.88 ### 3,821,781 ### 35.4 35.4 0.0
2022-Dec-12 Mon ### ### 6.83 6.83 34.9 34.9 0.5
2022-Dec-09 Fri 6.86 6.86 6.76 6.83 4,456,148 ### ### ### 0.5
2022-Dec-08 Thu 6.85 6.89 6.74 6.85 75.9 75.9 ###
2022-Dec-07 Wed 6.81 ### 6.81 6.89 ### ### 0.5
2022-Dec-06 Tue 6.84 ### 6.81 ### 4,677,526 15,926,976 ### ### 0.0
2022-Dec-05 Mon 6.83 6.87 6.78 6.82 42.9 42.9 0.5
2022-Dec-02 Fri ### ### 6.89 ### 3,671,876 ### 30.9 30.9 0.0
2022-Dec-01 Thu ### ### 6.88 7 9.4 9.4 0.5
2022-Nov-30 Wed ### ### 6.88 ### 29.4 29.4 0.0
2022-Nov-29 Tue ### ### ### ### 29.8 29.8 0.0
2022-Nov-28 Mon ### ### 6.89 ### 4,202,185 14,476,527 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 37.7 37.7 0.0
2022-Nov-24 Thu ### ### ### 7 2,440,240 0 37.2 37.2 0.5
2022-Nov-23 Wed 6.87 ### 6.84 ### 3,145,481 10,757,545 82.3 82.3 0.0
2022-Nov-22 Tue ### ### 6.79 6.79 2,958,577 ### ### ### 0.5
2022-Nov-21 Mon 6.8 ### 6.71 ### 2,013,278 6,754,547 ### ### 0.0
2022-Nov-18 Fri ### ### 6.59 ### 3,216,352 10,597,879 38.6 38.6 0.0
2022-Nov-17 Thu 6.59 ### 6.55 ### 2,671,674 ### ### ### 0.0
2022-Nov-16 Wed 6.52 6.57 6.46 6.55 ### ### 0.5
2022-Nov-15 Tue 6.5 6.56 6.47 6.56 77.4 77.4 0.5
2022-Nov-14 Mon 6.55 6.57 6.45 6.5 3,013,479 19,617,748 ### ### 0.5
2022-Nov-11 Fri 6.84 6.84 6.58 ### 3,198,782 21,463,827 ### ### 0.0
2022-Nov-10 Thu 6.52 6.54 ### 6.51 ### ### ###
2022-Nov-09 Wed ### ### 6.49 6.5 20.6 20.6 0.5
2022-Nov-08 Tue 6.55 6.56 6.46 6.54 ### ### 0.5
2022-Nov-07 Mon 6.45 6.58 6.45 6.51 3,181,945 20,730,371 77.4 77.4 ###
2022-Nov-04 Fri 6.55 6.59 6.49 6.49 ### ### ###
2022-Nov-03 Thu 6.59 ### 6.48 6.55 1,456,828 4,720,122 ### ### 0.5
2022-Nov-02 Wed ### ### 6.59 ### 35.3 35.3 0.0
2022-Nov-01 Tue 6.51 ### 6.51 ### 3,889,445 12,660,143 77.5 77.5 0.0
2022-Oct-31 Mon 6.7 6.71 6.57 6.59 6,408,924 42,555,255 29.0 29.0 ###
2022-Oct-28 Fri 6.48 ### 6.47 ### 85.4 85.4 0.0
2022-Oct-27 Thu 6.56 ### 6.56 ### 5,545,274 ### ### ### 0.0
2022-Oct-26 Wed 6.51 6.55 6.49 6.54 74.1 74.1 0.5
2022-Oct-25 Tue 6.56 6.56 6.46 6.5 34.4 34.4 0.5
2022-Oct-24 Mon 6.56 6.56 ### 6.44 ### ### 0.5
2022-Oct-21 Fri 6.43 6.5 6.4 6.41 1,946,879 ### 36.9 36.9 0.5
2022-Oct-20 Thu 6.55 6.56 6.46 6.52 8,906,054 ### 42.6 42.6 0.5
2022-Oct-19 Wed 6.45 6.7 6.425 ### 88.2 88.2 0.0
2022-Oct-18 Tue ### 6.41 ### 6.41 3,393,222 10,875,276 ### ### 0.5
2022-Oct-17 Mon 6.28 ### 6.24 ### 4,992,559 15,576,784 81.5 81.5 0.0
2022-Oct-14 Fri ### ### 6.26 6.28 ### ### 0.4
2022-Oct-13 Thu 6.28 ### 6.23 6.29 3,903,973 12,160,875 71.2 71.2 ###
2022-Oct-12 Wed 6.22 ### 6.21 ### ### ### 0.0
2022-Oct-11 Tue ### 6.24 ### 6.21 81.3 81.3 ###
2022-Oct-10 Mon 6.2 6.23 ### ### 5,560,184 17,319,973 38.0 38.0 0.0
2022-Oct-07 Fri 6.29 ### 6.22 6.24 ### ### 0.4
2022-Oct-06 Thu 6.26 ### 6.23 ### ### ### 0.0
2022-Oct-05 Wed 6.29 ### 6.26 6.26 6,980,329 21,848,429 31.0 31.0 0.4
2022-Oct-04 Tue ### ### 6.24 ### 9,224,155 ### 51.2 51.2 0.0
2022-Oct-03 Mon 6.22 6.28 6.2 6.22 78.4 78.4 0.4
2022-Sep-30 Fri 6.25 6.26 6.22 6.23 ### ### 0.4
2022-Sep-29 Thu 6.28 ### 6.26 6.29 70.2 70.2 ###
2022-Sep-28 Wed 6.25 6.275 6.225 6.23 8,008,789 ### ### ### 0.4
2022-Sep-27 Tue ### ### 6.24 6.26 32.4 32.4 0.4
2022-Sep-26 Mon 6.25 ### 6.23 ### ### ### 0.0
2022-Sep-23 Fri ### ### 6.24 6.25 11,624,052 36,267,042 ### ### ###
2022-Sep-21 Wed 6.45 6.53 ### ### ### ### 0.0
2022-Sep-20 Tue ### ### 6.57 ### 7,242,055 23,790,150 ### ### 0.0
2022-Sep-19 Mon 6.57 6.57 6.48 6.54 ### ### 0.5
2022-Sep-16 Fri 6.49 6.75 ### 6.59 52,248,826 176,339,787 ### ### ###
2022-Sep-15 Thu 7.81 7.81 7.81 7.81 0 0.6
2022-Sep-14 Wed 7.81 7.81 7.81 7.81 0 0.6
2022-Sep-13 Tue 7.81 7.81 7.81 7.81 0 0.6
2022-Sep-12 Mon 8 8 7.8 7.81 ### ### 0.6
2022-Sep-09 Fri ### ### ### ### 63.2 63.2 0.0
2022-Sep-08 Thu ### ### ### ### 3,806,884 0 ### ### 0.0
2022-Sep-07 Wed ### ### ### ### 4,342,373 0 73.9 73.9 0.0
2022-Sep-06 Tue ### 8 ### ### 2,698,124 ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 77.1 77.1 0.0
2022-Sep-02 Fri ### ### ### ### 1,885,621 0 ### ### 0.0
2022-Sep-01 Thu 7.89 ### 7.86 ### ### ### 0.0
2022-Aug-31 Wed ### ### ### 8 4,072,326 0 ### ### ###
2022-Aug-30 Tue ### ### ### ### 1,820,220 0 63.1 63.1 0.0
2022-Aug-29 Mon 7.87 7.975 7.87 ### 76.9 76.9 0.0
2022-Aug-26 Fri ### ### ### ### ### ### 0.0
2022-Aug-25 Thu 8 8 ### ### ### ### 0.0
2022-Aug-24 Wed ### 8 ### ### 1,840,227 ### 27.9 27.9 0.0
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### 8 1,112,529 0 75.7 75.7 ###
2022-Aug-19 Fri ### ### ### ### 690,053 0 ### ### 0.0
2022-Aug-18 Thu ### ### 8 ### 40.9 40.9 0.0
2022-Aug-17 Wed ### ### ### ### ### ### 0.0
2022-Aug-16 Tue ### 8.025 ### ### 76.9 76.9 0.0
2022-Aug-15 Mon ### ### ### ### 36.3 36.3 0.0
2022-Aug-12 Fri ### ### ### ### 1,198,777 0 36.3 36.3 0.0
2022-Aug-11 Thu ### ### 7.985 8 26.1 26.1 ###
2022-Aug-10 Wed 8 ### ### ### ### ### 0.0
2022-Aug-09 Tue ### ### 8 ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 1,763,177 0 ### ### 0.0
2022-Aug-05 Fri ### ### 8 ### ### ### 0.0
2022-Aug-04 Thu ### ### 7.975 ### 5,449,341 21,729,247 31.0 31.0 0.0
2022-Aug-03 Wed 7.79 7.8 ### 7.75 3,889,283 ### 28.3 28.3 ###
2022-Aug-02 Tue 7.75 7.88 ### 7.77 71.1 71.1 0.6
2022-Aug-01 Mon 7.77 ### 7.71 7.76 5,021,120 ### ### ### 0.6
2022-Jul-29 Fri 7.7 ### ### 7.75 11,094,525 0 ### ### ###
2022-Jul-28 Thu 7.57 7.71 7.43 ### ### ### 0.0
2022-Jul-27 Wed ### 8.155 ### ### 1,727,349 ### 70.7 70.7 0.0
2022-Jul-26 Tue ### ### ### ### 30.3 30.3 0.0
2022-Jul-25 Mon ### 8.2 ### 8.2 ### ### 0.6
2022-Jul-22 Fri ### ### ### ### 2,312,323 0 ### ### 0.0
2022-Jul-21 Thu ### ### ### ### ### ### 0.0
2022-Jul-20 Wed 8.2 8.23 ### 8.2 ### ### 0.6
2022-Jul-19 Tue ### 8.23 ### ### ### ### 0.0
2022-Jul-18 Mon ### ### ### ### 1,538,743 0 ### ### 0.0
2022-Jul-15 Fri ### ### 8 ### 2,704,945 10,819,780 ### ### 0.0
2022-Jul-14 Thu ### 8.2 ### ### 1,998,871 8,195,371 ### ### 0.0
2022-Jul-13 Wed ### 8.21 ### ### 1,878,188 ### 34.2 34.2 0.0
2022-Jul-12 Tue ### 8.2 8.125 ### 82.2 82.2 0.0
2022-Jul-11 Mon ### ### ### ### 83.6 83.6 0.0
2022-Jul-08 Fri ### ### ### ### 68.9 68.9 0.0
2022-Jul-07 Thu ### ### ### ### 1,857,857 0 28.6 28.6 0.0
2022-Jul-06 Wed ### ### ### ### 882,048 0 70.9 70.9 0.0
2022-Jul-05 Tue ### ### ### ### 30.0 30.0 0.0
2022-Jul-04 Mon ### ### ### ### 36.8 36.8 0.0
2022-Jul-01 Fri ### ### ### ### 29.8 29.8 0.0
2022-Jun-30 Thu ### ### ### ### 2,996,245 0 43.3 43.3 0.0
2022-Jun-29 Wed ### ### ### ### ### ### 0.0
2022-Jun-28 Tue ### ### ### ### ### ### 0.0
2022-Jun-27 Mon ### ### ### ### 1,748,580 0 ### ### 0.0
2022-Jun-24 Fri ### ### 7.925 ### 2,229,454 ### 48.6 48.6 0.0
2022-Jun-23 Thu ### ### ### ### 38.8 38.8 0.0
2022-Jun-22 Wed ### ### ### ### 3,239,678 0 51.2 51.2 0.0
2022-Jun-21 Tue ### ### ### ### 2,367,184 0 29.4 29.4 0.0
2022-Jun-20 Mon ### ### ### ### 2,720,881 0 ### ### 0.0
2022-Jun-17 Fri ### ### 7.76 ### 7,522,657 ### ### ### 0.0
2022-Jun-16 Thu 8 ### ### 8 ### ### ###
2022-Jun-15 Wed 8 ### 7.86 ### 4,079,677 ### ### ### 0.0
2022-Jun-14 Tue 7.83 8.155 7.82 ### 92.4 92.4 0.0
2022-Jun-10 Fri ### 8.23 ### ### 4,178,241 ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 6,712,343 0 84.2 84.2 0.0
2022-Jun-08 Wed ### ### ### 8.25 ### ### ###
2022-Jun-07 Tue ### 7.185 ### ### ### ### 0.0
2022-Jun-06 Mon 7.2 7.22 ### ### ### ### 0.0
2022-Jun-03 Fri 7.29 7.29 ### 7.21 1,394,989 ### ### ### ###
2022-Jun-02 Thu ### 7.2 ### ### 1,468,781 ### 38.6 38.6 0.0
2022-Jun-01 Wed 7.21 ### ### 7.22 80.1 80.1 0.5
2022-May-31 Tue ### 7.24 ### ### 78.6 78.6 0.0
2022-May-30 Mon ### ### 7.085 ### ### ### 0.0
2022-May-27 Fri ### ### ### ### 72.4 72.4 0.0
2022-May-26 Thu ### 7.055 ### ### 3,184,249 ### ### ### 0.0
2022-May-25 Wed ### ### ### ### 1,524,770 0 ### ### 0.0
2022-May-24 Tue ### ### ### ### 78.9 78.9 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 2,135,553 0 68.7 68.7 0.0
2022-May-19 Thu ### ### 6.88 ### 1,318,186 4,534,559 ### ### 0.0
2022-May-18 Wed ### 7 6.89 7 ### ### 0.5
2022-May-17 Tue ### ### ### ### 4,058,777 0 64.5 64.5 0.0
2022-May-16 Mon 7 7 6.88 ### 35.2 35.2 0.0
2022-May-13 Fri 6.86 6.88 ### 6.85 3,512,371 12,082,556 ### ### ###
2022-May-12 Thu 6.84 6.87 6.78 6.82 ### ### 0.5
2022-May-11 Wed 6.79 ### 6.74 6.88 4,929,225 16,611,488 72.2 72.2 ###
2022-May-10 Tue 6.77 6.88 6.76 6.83 3,497,441 23,852,547 90.6 90.6 0.5
2022-May-09 Mon 6.77 6.88 6.76 6.83 3,497,441 23,852,547 90.6 90.6 0.5
2022-May-06 Fri ### ### 6.85 6.85 ### ### ###
2022-May-05 Thu 7 ### ### ### 1,520,029 0 63.0 63.0 0.0
2022-May-04 Wed ### ### 6.86 ### 1,496,771 5,133,924 ### ### 0.0
2022-May-03 Tue ### ### 6.87 6.87 46.3 46.3 ###
2022-May-02 Mon 6.87 ### 6.81 ### 82.9 82.9 0.0
2022-Apr-29 Fri 7 ### ### ### 4,256,079 0 31.5 31.5 0.0
2022-Apr-28 Thu ### 7 6.89 7 2,574,555 17,880,284 72.0 72.0 0.5
2022-Apr-27 Wed 6.82 6.89 6.76 6.89 75.1 75.1 0.5
2022-Apr-26 Tue 6.77 ### ### 6.85 ### ### ###
2022-Apr-22 Fri 6.76 6.86 ### 6.84 2,479,383 8,504,283 ### ### 0.5
2022-Apr-21 Thu 6.82 6.84 6.76 6.8 3,610,975 ### ### ### 0.5
2022-Apr-20 Wed 6.8 6.88 6.72 6.78 2,573,453 17,499,480 ### ### 0.5
2022-Apr-19 Tue ### 6.85 ### 6.8 80.3 80.3 0.5
2022-Apr-14 Thu 6.54 ### 6.54 ### 78.3 78.3 0.0
2022-Apr-13 Wed 6.55 6.57 6.48 6.54 ### ### 0.5
2022-Apr-12 Tue 6.56 ### 6.49 6.55 ### ### 0.5
2022-Apr-11 Mon 6.53 ### 6.49 6.56 3,349,951 ### ### ### 0.5
2022-Apr-08 Fri 6.5 ### ### 6.47 36.4 36.4 0.5
2022-Apr-07 Thu 6.45 6.48 6.43 6.45 5,381,756 ### ### ### ###
2022-Apr-06 Wed 6.5 6.5 ### 6.45 ### ### ###
2022-Apr-05 Tue 6.55 ### 6.485 6.52 44.3 44.3 0.5
2022-Apr-04 Mon 6.52 6.58 6.51 6.55 65.3 65.3 0.5
2022-Apr-01 Fri 6.49 6.53 6.46 6.5 63.7 63.7 0.5
2022-Mar-31 Thu 6.49 ### 6.4 6.55 73.0 73.0 0.5
2022-Mar-30 Wed 6.41 6.52 ### 6.52 9,021,670 29,410,644 79.8 79.8 0.5
2022-Mar-29 Tue 6.57 6.575 ### 6.41 3,605,576 ### ### ### 0.5
2022-Mar-28 Mon ### 6.71 6.48 6.52 ### ### 0.5
2022-Mar-25 Fri 6.55 ### 6.54 ### ### ### 0.0
2022-Mar-24 Thu 6.74 6.78 ### 6.72 ### ### 0.5
2022-Mar-23 Wed ### 6.72 ### 6.71 ### ### ###
2022-Mar-22 Tue 6.83 6.84 6.59 ### 1,713,449 ### 11.8 11.8 0.0
2022-Mar-21 Mon 7.2 7.21 ### ### 3,527,046 ### 17.2 17.2 0.0
2022-Mar-18 Fri ### 7.24 6.89 7.24 10,476,926 74,019,482 90.8 90.8 0.5
2022-Mar-17 Thu ### ### 6.85 6.88 2,964,279 10,152,655 29.6 29.6 ###
2022-Mar-16 Wed 6.75 6.83 6.71 6.77 ### ### ###
2022-Mar-15 Tue ### 6.7 ### ### 80.2 80.2 0.0
2022-Mar-14 Mon 6.54 ### 6.53 6.57 2,364,659 ### ### ### ###
2022-Mar-11 Fri 6.58 6.58 6.5 6.53 ### ### ###
2022-Mar-10 Thu 6.47 ### 6.47 6.59 ### ### ###
2022-Mar-09 Wed ### 6.45 6.29 6.4 2,819,256 ### ### ### 0.5
2022-Mar-08 Tue 6.28 ### 6.23 6.28 ### ### 0.4
2022-Mar-07 Mon ### 6.41 6.22 ### 50.3 50.3 0.0
2022-Mar-04 Fri 6.28 6.46 6.22 6.43 6,338,576 40,186,571 89.4 89.4 ###
2022-Mar-03 Thu 6.47 6.47 6.29 ### ### ### 0.0
2022-Mar-02 Wed 6.47 6.525 ### 6.42 4,124,370 13,455,757 31.8 31.8 0.5
2022-Mar-01 Tue 6.55 ### 6.51 6.52 28.4 28.4 0.5
2022-Feb-28 Mon 6.49 6.58 6.46 6.5 ### ### 0.5
2022-Feb-25 Fri 6.56 ### 6.41 6.57 3,006,922 9,637,185 59.1 59.1 ###
2022-Feb-24 Thu ### ### 6.41 6.42 44.9 44.9 0.5
2022-Feb-23 Wed 6.47 ### 6.47 ### 71.8 71.8 0.0
2022-Feb-22 Tue 6.54 ### 6.51 6.53 ### ### ###
2022-Feb-21 Mon 6.59 ### 6.54 ### 2,335,478 ### 71.8 71.8 0.0
2022-Feb-18 Fri 6.58 6.73 6.58 ### 7,028,923 46,777,482 ### ### 0.0
2022-Feb-17 Thu 6.75 6.76 ### ### 1,586,388 ### ### ### 0.0
2022-Feb-16 Wed 6.59 6.73 6.57 6.7 3,017,754 ### 79.1 79.1 0.5
2022-Feb-15 Tue 6.5 6.59 6.44 6.54 4,654,658 ### 79.7 79.7 0.5
2022-Feb-14 Mon ### ### 6.5 6.57 2,799,879 ### 45.0 45.0 ###
2022-Feb-11 Fri 6.82 6.84 ### ### 19.3 19.3 0.0
2022-Feb-10 Thu 7.23 7.23 ### ### 9.4 9.4 0.0
2022-Feb-09 Wed ### ### ### ### ### ### 0.0
2022-Feb-08 Tue 6.72 ### 6.72 ### 85.3 85.3 0.0
2022-Feb-07 Mon 6.8 6.87 6.75 6.85 1,245,086 ### ### ### ###
2022-Feb-04 Fri 6.76 6.86 6.72 6.85 2,071,487 ### 70.2 70.2 ###
2022-Feb-03 Thu 6.72 6.8 6.7 6.8 ### ### 0.5
2022-Feb-02 Wed ### 6.85 ### 6.79 86.5 86.5 0.5
2022-Feb-01 Tue 6.55 ### 6.49 ### ### ### 0.0
2022-Jan-31 Mon 6.5 ### 6.47 6.51 2,442,883 7,902,726 61.4 61.4 ###
2022-Jan-28 Fri 6.44 6.53 ### 6.5 6,656,641 ### ### ### 0.5
2022-Jan-27 Thu ### 6.59 6.25 6.4 ### ### 0.5
2022-Jan-25 Tue 6.48 6.52 6.275 ### 56.5 56.5 0.0
2022-Jan-24 Mon 6.47 6.555 6.4 6.46 54.9 54.9 ###
2022-Jan-21 Fri 6.45 6.55 6.45 6.55 2,756,356 ### ### ### 0.5
2022-Jan-20 Thu 6.48 6.59 6.46 6.51 1,853,786 12,095,953 ### ### ###
2022-Jan-19 Wed ### ### 6.58 ### ### ### 0.0
2022-Jan-18 Tue 6.8 6.8 ### ### 21.3 21.3 0.0
2022-Jan-17 Mon 6.72 ### 6.72 6.75 ### ### 0.5
2022-Jan-14 Fri 6.76 ### 6.74 6.81 74.0 74.0 ###
2022-Jan-13 Thu 6.79 6.87 6.75 6.83 ### ### 0.5
2022-Jan-12 Wed 6.8 6.82 6.74 6.76 2,002,456 13,576,651 ### ### 0.5
2022-Jan-11 Tue 6.74 6.8 6.74 6.77 72.7 72.7 ###
2022-Jan-10 Mon 6.76 ### 6.72 6.79 860,685 ### ### ### 0.5
2022-Jan-07 Fri 6.74 6.83 6.74 6.79 ### ### 0.5
2022-Jan-06 Thu 6.81 6.88 6.74 6.76 1,641,682 11,179,854 52.6 52.6 0.5
2022-Jan-05 Wed ### ### 6.87 6.89 37.9 37.9 0.5
2022-Jan-04 Tue ### ### 6.88 ### 1,391,420 4,786,484 ### ### 0.0
2021-Dec-31 Fri ### ### 6.81 ### 1,151,070 ### 66.6 66.6 0.0
2021-Dec-30 Thu 6.89 ### 6.84 6.89 ### ### 0.5
2021-Dec-29 Wed 6.76 6.885 ### 6.87 ### ### ###
2021-Dec-24 Fri 6.76 6.76 ### ### 490,950 ### ### ### 0.0
2021-Dec-23 Thu 6.75 6.75 ### 6.73 ### ### ###
2021-Dec-22 Wed ### ### 6.52 6.57 24.6 24.6 ###
2021-Dec-21 Tue 6.56 ### 6.53 ### 851,320 2,779,559 73.8 73.8 0.0
2021-Dec-20 Mon 6.56 6.58 6.5 6.58 81.6 81.6 0.5
2021-Dec-17 Fri 6.75 6.75 6.54 6.54 ### ### 0.5
2021-Dec-16 Thu ### 6.76 ### 6.74 77.2 77.2 ###
2021-Dec-15 Wed 6.56 ### 6.545 ### ### ### 0.0
2021-Dec-14 Tue 6.51 6.645 6.51 6.59 ### ### ###
2021-Dec-13 Mon ### ### 6.57 ### 809,672 2,659,772 ### ### 0.0
2021-Dec-10 Fri ### ### 6.52 6.55 ### ### 0.5
2021-Dec-09 Thu ### ### 6.49 6.52 2,152,921 6,986,228 26.9 26.9 0.5
2021-Dec-08 Wed ### 6.74 6.59 6.7 ### ### 0.5
2021-Dec-07 Tue 6.55 6.57 6.45 6.57 1,711,827 ### 65.8 65.8 ###
2021-Dec-06 Mon 6.44 ### 6.44 6.44 82.1 82.1 0.5
2021-Dec-03 Fri 6.5 6.56 6.43 6.48 2,049,344 13,310,489 ### ### 0.5
2021-Dec-02 Thu 6.42 6.54 ### 6.44 2,600,542 8,503,772 ### ### 0.5
2021-Dec-01 Wed 6.47 6.53 ### ### 1,966,345 ### ### ### 0.0
2021-Nov-30 Tue 6.5 ### 6.49 6.49 33.0 33.0 ###
2021-Nov-29 Mon 6.59 ### 6.5 6.52 6,570,474 21,354,040 24.3 24.3 0.5
2021-Nov-26 Fri 6.82 6.82 ### ### 3,258,147 11,110,281 ### ### 0.0
2021-Nov-25 Thu 6.8 6.86 6.76 6.86 2,651,343 18,055,645 77.3 77.3 0.5
2021-Nov-24 Wed 6.8 ### 6.74 6.8 71.2 71.2 0.5
2021-Nov-23 Tue ### 6.78 ### 6.78 2,340,880 7,935,583 ### ### 0.5
2021-Nov-22 Mon ### 6.71 6.52 ### 2,334,740 ### ### ### 0.0
2021-Nov-19 Fri ### 6.7 6.59 ### 1,967,340 13,072,974 ### ### 0.0
2021-Nov-18 Thu ### 6.73 ### 6.72 ### ### 0.5
2021-Nov-17 Wed 6.52 ### 6.5 6.55 3,770,725 12,254,856 ### ### 0.5
2021-Nov-16 Tue ### 6.49 ### 6.49 1,874,327 ### 88.3 88.3 ###
2021-Nov-15 Mon 6.4 6.46 ### 6.46 ### ### ###
2021-Nov-12 Fri 6.4 6.51 6.4 6.44 1,706,486 ### ### ### 0.5
2021-Nov-11 Thu 6.4 6.46 ### 6.42 2,724,447 ### 69.9 69.9 0.5
2021-Nov-10 Wed 6.26 6.44 6.25 6.43 ### ### ###
2021-Nov-09 Tue 6.25 ### 6.2 6.26 3,630,446 11,254,382 69.1 69.1 0.4
2021-Nov-08 Mon 6.2 6.29 6.2 6.24 2,275,527 ### ### ### 0.4
2021-Nov-05 Fri ### 6.21 ### 6.2 72.8 72.8 0.4
2021-Nov-04 Thu 6.23 6.24 ### ### 4,030,457 12,575,025 30.5 30.5 0.0
2021-Nov-03 Wed ### ### 6.2 6.23 2,164,753 ### ### ### 0.4
2021-Nov-02 Tue 6.2 6.27 ### 6.26 1,636,176 ### 82.0 82.0 0.4
2021-Nov-01 Mon ### ### 6.22 6.24 ### ### 0.4
2021-Oct-29 Fri ### ### 6.2 6.2 3,783,279 ### ### ### 0.4
2021-Oct-28 Thu ### ### ### ### 40.1 40.1 0.0
2021-Oct-27 Wed ### 6.46 ### ### 2,141,787 6,917,972 74.3 74.3 0.0
2021-Oct-26 Tue 6.4 6.42 ### ### 42.5 42.5 0.0
2021-Oct-25 Mon 6.46 6.47 ### 6.42 ### ### 0.5
2021-Oct-22 Fri 6.4 6.57 6.4 6.47 3,846,720 24,945,979 ### ### 0.5
2021-Oct-21 Thu 6.46 6.5 ### 6.42 40.3 40.3 0.5
2021-Oct-20 Wed 6.51 6.59 6.43 6.45 32.2 32.2 ###
2021-Oct-19 Tue 6.4 6.48 ### ### 32.7 32.7 0.0
2021-Oct-18 Mon ### ### ### ### 2,041,258 0 68.6 68.6 0.0
2021-Oct-15 Fri 6.4 6.41 ### ### 27.4 27.4 0.0
2021-Oct-14 Thu ### ### 6.29 ### 3,052,780 ### ### ### 0.0
2021-Oct-13 Wed ### ### 6.26 6.26 2,255,454 7,059,571 ### ### 0.4
2021-Oct-12 Tue ### 6.42 6.27 6.28 3,202,471 20,319,678 ### ### 0.4
2021-Oct-11 Mon ### 6.44 ### 6.4 2,164,580 6,969,947 ### ### 0.5
2021-Oct-08 Fri 6.44 6.55 6.4 6.48 70.2 70.2 0.5
2021-Oct-07 Thu ### 6.46 ### 6.42 2,405,328 ### 67.8 67.8 0.5
2021-Oct-06 Wed 6.42 6.43 ### ### 31.1 31.1 0.0
2021-Oct-05 Tue ### 6.43 ### 6.42 86.3 86.3 0.5
2021-Oct-04 Mon 6.5 6.5 6.42 6.43 ### ### ###
2021-Oct-01 Fri ### 6.41 ### ### 2,083,751 6,678,421 ### ### 0.0
2021-Sep-30 Thu 6.42 6.51 6.41 6.49 6,174,986 ### 68.4 68.4 ###
2021-Sep-29 Wed 6.4 6.44 ### 6.4 66.7 66.7 0.5
2021-Sep-28 Tue 6.49 ### 6.45 6.47 ### ### 0.5
2021-Sep-27 Mon ### ### 6.5 6.54 2,717,787 ### ### ### 0.5
2021-Sep-24 Fri 6.7 6.7 ### ### ### ### 0.0
2021-Sep-23 Thu 6.88 ### 6.81 6.89 3,239,883 ### ### ### 0.5
2021-Sep-22 Wed 6.7 ### 6.7 6.84 2,893,744 9,694,042 ### ### 0.5
2021-Sep-21 Tue ### 6.82 ### 6.78 ### ### 0.5
2021-Sep-20 Mon 6.79 6.85 ### ### 4,377,485 14,992,886 ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 5,526,988 0 ### ### 0.0
2021-Sep-16 Thu ### 6.8 ### ### 30.6 30.6 0.0
2021-Sep-15 Wed ### 6.83 6.55 ### ### ### 0.0
2021-Sep-14 Tue 6.7 6.76 ### ### ### ### 0.0
2021-Sep-13 Mon ### 6.76 ### 6.71 2,638,576 8,918,386 ### ### ###
2021-Sep-10 Fri 6.76 6.84 ### ### ### ### 0.0
2021-Sep-09 Thu ### ### 6.675 6.73 5,024,079 ### 31.2 31.2 ###
2021-Sep-08 Wed ### ### ### ### 3,613,978 0 82.7 82.7 0.0
2021-Sep-07 Tue ### ### ### ### 2,458,023 0 70.7 70.7 0.0
2021-Sep-06 Mon 6.89 ### 6.845 ### 1,721,727 ### 76.4 76.4 0.0
2021-Sep-03 Fri 6.89 ### 6.83 6.89 60.1 60.1 0.5
2021-Sep-02 Thu 6.82 6.88 6.79 6.88 3,274,576 22,381,726 ### ### ###
2021-Sep-01 Wed 6.84 6.87 6.755 6.8 32.5 32.5 0.5
2021-Aug-31 Tue 6.72 ### ### 6.86 81.9 81.9 0.5
2021-Aug-30 Mon 6.7 6.72 6.56 ### 4,712,154 ### 34.4 34.4 0.0
2021-Aug-27 Fri 6.42 6.76 6.385 6.73 8,287,881 ### 93.2 93.2 ###
2021-Aug-26 Thu 6.29 6.425 6.29 ### 4,363,146 ### ### ### 0.0
2021-Aug-25 Wed ### ### 6.27 6.27 31.3 31.3 0.4
2021-Aug-24 Tue 6.27 ### 6.21 6.24 34.4 34.4 0.4
2021-Aug-23 Mon 6.27 ### 6.25 6.26 36.0 36.0 0.4
2021-Aug-20 Fri 6.29 ### 6.255 6.27 1,656,052 ### 50.3 50.3 0.4
2021-Aug-19 Thu 6.25 ### ### 6.27 71.6 71.6 0.4
2021-Aug-18 Wed 6.21 ### ### 6.28 1,542,847 0 76.0 76.0 0.4
2021-Aug-17 Tue ### ### ### ### ### ### 0.0
2021-Aug-16 Mon ### 6.27 ### 6.23 1,613,882 5,059,520 ### ### 0.4
2021-Aug-13 Fri ### 6.2 ### ### 71.1 71.1 0.0
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 2,203,429 0 ### ### 0.0
2021-Aug-10 Tue ### ### ### ### ### ### 0.0
2021-Aug-09 Mon 6.2 6.21 ### ### 1,382,789 4,293,559 ### ### 0.0
2021-Aug-06 Fri 6.21 6.25 ### 6.2 ### ### 0.4
2021-Aug-05 Thu 6.28 6.29 ### 6.2 ### ### 0.4
2021-Aug-04 Wed 6.25 6.28 6.22 6.27 66.1 66.1 0.4
2021-Aug-03 Tue 6.24 ### 6.24 6.29 1,188,242 ### ### ### ###
2021-Aug-02 Mon 6.24 ### 6.24 ### 2,159,380 ### 75.3 75.3 0.0
2021-Jul-30 Fri ### 6.29 ### 6.27 ### ### 0.4
2021-Jul-29 Thu ### 6.22 ### 6.2 72.7 72.7 0.4
2021-Jul-28 Wed 6.22 6.26 ### ### 2,639,529 8,261,725 ### ### 0.0
2021-Jul-27 Tue 6.24 6.26 ### ### ### ### 0.0
2021-Jul-26 Mon 6.29 ### ### ### ### ### 0.0
2021-Jul-23 Fri 6.26 ### 6.26 6.29 ### ### ###
2021-Jul-22 Thu ### ### 6.21 6.29 37.3 37.3 ###
2021-Jul-21 Wed 6.4 6.41 6.21 6.23 1,729,942 ### ### ### 0.4
2021-Jul-20 Tue ### ### 6.29 ### ### ### 0.0
2021-Jul-19 Mon 6.4 6.41 ### ### 1,621,871 ### ### ### 0.0
2021-Jul-16 Fri 6.5 6.56 6.41 6.44 27.5 27.5 0.5
2021-Jul-15 Thu 6.45 6.47 6.42 6.47 7,488,429 48,262,924 ### ### 0.5
2021-Jul-14 Wed 6.4 6.47 6.4 6.44 1,074,440 6,914,021 ### ### 0.5
2021-Jul-13 Tue ### 6.46 ### 6.42 1,622,755 ### ### ### 0.5
2021-Jul-12 Mon ### 6.41 6.25 ### 1,847,588 ### ### ### 0.0
2021-Jul-09 Fri 6.41 6.41 6.26 ### ### ### 0.0
2021-Jul-08 Thu 6.5 6.5 6.42 6.43 ### ### ###
2021-Jul-07 Wed 6.49 6.52 6.42 6.45 ### ### ###
2021-Jul-06 Tue 6.55 6.55 6.42 6.46 1,537,484 9,970,583 ### ### ###
2021-Jul-05 Mon ### ### ### 6.51 83.9 83.9 ###
2021-Jul-02 Fri 6.29 ### ### 6.29 ### ### ###
2021-Jul-01 Thu 6.42 6.45 6.29 ### ### ### 0.0
2021-Jun-30 Wed ### 6.375 6.28 ### ### ### 0.0
2021-Jun-29 Tue ### ### 6.185 ### 2,488,373 ### 77.3 77.3 0.0
2021-Jun-28 Mon ### 6.4 ### ### 1,872,388 5,991,641 43.4 43.4 0.0
2021-Jun-25 Fri ### 6.42 ### 6.4 ### ### 0.5
2021-Jun-24 Thu 6.23 ### 6.23 6.29 1,386,841 ### 74.8 74.8 ###
2021-Jun-23 Wed 6.29 ### 6.28 ### 865,857 ### 72.6 72.6 0.0
2021-Jun-22 Tue ### ### 6.25 ### 1,576,584 4,926,825 ### ### 0.0
2021-Jun-21 Mon ### ### 6.22 6.25 1,180,970 ### 43.0 43.0 ###
2021-Jun-18 Fri ### 6.5 ### 6.42 4,783,922 15,547,746 69.7 69.7 0.5
2021-Jun-17 Thu 6.24 ### 6.24 6.28 82.9 82.9 0.4
2021-Jun-16 Wed 6.23 ### 6.2 6.25 79.3 79.3 ###
2021-Jun-15 Tue ### 6.4 ### 6.26 2,419,340 7,741,888 33.2 33.2 0.4
2021-Jun-11 Fri 6.48 6.53 ### 6.4 2,309,476 ### 20.9 20.9 0.5
2021-Jun-10 Thu 6.54 6.59 ### 6.44 2,605,647 ### ### ### 0.5
2021-Jun-09 Wed 6.41 6.54 6.355 6.54 1,700,578 10,964,476 84.5 84.5 0.5
2021-Jun-08 Tue ### 6.43 ### ### 1,202,826 3,867,085 ### ### 0.0
2021-Jun-07 Mon ### ### 6.24 ### 865,451 ### 75.1 75.1 0.0
2021-Jun-04 Fri 6.28 ### 6.25 6.29 68.2 68.2 ###
2021-Jun-03 Thu 6.24 ### ### 6.28 ### ### 0.4
2021-Jun-02 Wed ### 6.28 ### 6.26 1,906,220 ### ### ### 0.4
2021-Jun-01 Tue ### ### ### ### 40.4 40.4 0.0
2021-May-31 Mon ### ### ### ### 1,513,923 0 69.8 69.8 0.0
2021-May-28 Fri 6 ### 6 ### 2,384,129 7,152,387 ### ### 0.0
2021-May-27 Thu ### ### ### ### 2,464,587 0 25.6 25.6 0.0
2021-May-26 Wed ### ### ### 6 5,257,258 0 ### ### 0.4
2021-May-25 Tue ### ### ### ### 1,701,487 0 71.8 71.8 0.0
2021-May-24 Mon ### ### ### ### 938,075 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### 71.2 71.2 0.0
2021-May-20 Thu 5.84 ### 5.81 ### 85.2 85.2 0.0
2021-May-19 Wed 6 6 ### 5.86 2,975,843 8,927,529 25.0 25.0 0.4
2021-May-18 Tue 6.23 ### ### ### 14.2 14.2 0.0
2021-May-17 Mon ### ### ### 6.22 ### ### 0.4
2021-May-14 Fri ### 6.24 ### 6.22 71.0 71.0 0.4
2021-May-13 Thu ### 6.2 ### ### 1,424,789 4,416,845 41.4 41.4 0.0
2021-May-12 Wed ### ### ### ### ### ### 0.0
2021-May-11 Tue ### 6.22 ### ### 83.1 83.1 0.0
2021-May-10 Mon 6 ### 6 ### 1,961,981 5,885,943 79.0 79.0 0.0
2021-May-07 Fri ### ### ### ### ### ### 0.0
2021-May-06 Thu ### ### ### 6 1,344,149 0 ### ### 0.4
2021-May-05 Wed ### ### ### 6 ### ### 0.4
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### 5.985 6 2,391,888 7,157,724 ### ### 0.4
2021-Apr-30 Fri ### 6.075 ### ### 77.9 77.9 0.0
2021-Apr-29 Thu ### ### ### 6 ### ### 0.4
2021-Apr-28 Wed ### ### 5.89 ### 76.7 76.7 0.0
2021-Apr-27 Tue ### ### 5.89 ### 17.1 17.1 0.0
2021-Apr-26 Mon ### ### ### ### 78.0 78.0 0.0
2021-Apr-23 Fri ### ### ### ### 1,727,025 0 33.9 33.9 0.0
2021-Apr-22 Thu ### 6.075 ### ### 67.8 67.8 0.0
2021-Apr-21 Wed ### ### 5.88 ### ### ### 0.0
2021-Apr-20 Tue ### ### ### ### ### ### 0.0
2021-Apr-19 Mon 6 ### 5.945 ### 1,250,944 ### ### ### 0.0
2021-Apr-16 Fri 6 ### ### 6 ### ### 0.4
2021-Apr-15 Thu ### ### 5.87 6 3,944,657 ### 68.3 68.3 0.4
2021-Apr-14 Wed ### ### ### ### 1,878,857 0 36.7 36.7 0.0
2021-Apr-13 Tue ### ### ### ### ### ### 0.0
2021-Apr-12 Mon ### ### ### ### 1,654,528 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 62.7 62.7 0.0
2021-Apr-08 Thu ### ### ### ### 843,371 0 ### ### 0.0
2021-Apr-07 Wed ### ### 5.89 ### 2,221,741 6,543,027 ### ### 0.0
2021-Apr-06 Tue 6 ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 5.79 ### 2,874,478 ### 30.7 30.7 0.0
2021-Mar-31 Wed ### ### ### ### 9,762,245 0 ### ### 0.0
2021-Mar-30 Tue 5.77 5.82 5.58 ### 2,621,158 ### ### ### 0.0
2021-Mar-29 Mon 5.89 ### 5.81 5.86 ### ### 0.4
2021-Mar-26 Fri ### ### 5.76 5.84 18.1 18.1 0.4
2021-Mar-25 Thu ### 6.28 5.88 ### 4,263,345 ### 73.7 73.7 0.0
2021-Mar-24 Wed ### ### 5.84 ### 69.8 69.8 0.0
2021-Mar-23 Tue 5.85 ### ### 5.89 77.6 77.6 ###
2021-Mar-22 Mon 5.77 ### 5.77 5.88 1,141,258 3,292,529 ### ### 0.4
2021-Mar-19 Fri 5.86 ### 5.73 5.77 ### ### 0.4
2021-Mar-18 Thu ### ### 5.885 ### 19.9 19.9 0.0
2021-Mar-17 Wed ### ### ### ### 1,400,727 0 73.9 73.9 0.0
2021-Mar-16 Tue ### ### ### ### 71.5 71.5 0.0
2021-Mar-15 Mon ### ### ### ### 2,978,059 0 65.8 65.8 0.0
2021-Mar-12 Fri 5.88 ### 5.87 ### 76.0 76.0 0.0
2021-Mar-11 Thu 5.76 ### 5.73 5.88 2,416,073 6,922,049 ### ### 0.4
2021-Mar-10 Wed 5.75 5.8 ### ### 1,775,478 5,148,886 ### ### 0.0
2021-Mar-09 Tue ### ### 5.55 ### 2,312,428 6,416,987 ### ### 0.0
2021-Mar-08 Mon ### 5.72 5.55 5.58 44.6 44.6 0.4
2021-Mar-05 Fri 5.54 ### 5.53 5.58 2,315,674 ### ### ### 0.4
2021-Mar-04 Thu 5.52 ### 5.5 ### ### ### 0.0
2021-Mar-03 Wed 5.56 ### 5.47 5.59 2,029,172 5,549,785 ### ### ###
2021-Mar-02 Tue ### ### 5.47 5.52 3,750,728 10,258,241 10.6 10.6 0.4
2021-Mar-01 Mon ### 5.84 5.55 5.84 4,058,352 ### 90.1 90.1 0.4
2021-Feb-26 Fri 5.45 ### 5.41 5.55 5,166,871 13,976,386 ### ### ###
2021-Feb-25 Thu 5.78 5.78 ### 5.49 ### ### 0.4
2021-Feb-24 Wed ### 5.71 ### ### 1,850,777 ### 49.7 49.7 0.0
2021-Feb-23 Tue 5.7 5.79 ### ### 7,597,142 21,993,726 ### ### 0.0
2021-Feb-22 Mon 5.72 5.78 ### 5.71 2,146,626 6,203,749 ### ### 0.4
2021-Feb-19 Fri 5.72 ### ### 5.75 79.3 79.3 ###
2021-Feb-18 Thu ### ### 5.685 5.74 2,074,183 ### 21.2 21.2 0.4
2021-Feb-17 Wed ### ### 5.83 5.83 1,953,683 5,694,985 26.6 26.6 ###
2021-Feb-16 Tue ### ### 5.88 ### ### ### 0.0
2021-Feb-15 Mon ### ### ### ### 734,382 0 36.6 36.6 0.0
2021-Feb-12 Fri ### ### 5.89 ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### 30.4 30.4 0.0
2021-Feb-10 Wed ### 6.21 ### ### 1,722,970 5,349,821 36.1 36.1 0.0
2021-Feb-09 Tue ### 6.22 ### ### 1,367,576 ### ### ### 0.0
2021-Feb-08 Mon 6.2 ### ### 6.23 69.2 69.2 0.4
2021-Feb-05 Fri ### 6.27 ### 6.27 1,505,473 4,719,657 ### ### 0.4
2021-Feb-04 Thu ### ### ### ### 757,077 0 22.5 22.5 0.0
2021-Feb-03 Wed ### 6.44 ### ### ### ### 0.0
2021-Feb-02 Tue ### 6.28 ### 6.25 ### ### ###
2021-Feb-01 Mon ### ### ### ### 2,069,280 0 ### ### 0.0
2021-Jan-29 Fri ### ### 6.22 ### 2,242,841 ### 80.2 80.2 0.0
2021-Jan-28 Thu ### 6.22 ### ### ### ### 0.0
2021-Jan-27 Wed 6.28 6.28 ### ### 22.0 22.0 0.0
2021-Jan-25 Mon ### 6.24 ### ### 977,922 ### 35.4 35.4 0.0
2021-Jan-22 Fri 6.26 6.28 ### ### 27.4 27.4 0.0
2021-Jan-21 Thu ### 6.41 6.255 ### ### ### 0.0
2021-Jan-20 Wed ### ### 6.24 ### 1,229,921 3,837,353 26.2 26.2 0.0
2021-Jan-19 Tue ### 6.52 6.25 6.25 1,627,556 10,391,945 ### ### ###
2021-Jan-18 Mon ### ### ### ### 1,228,048 0 76.5 76.5 0.0
2021-Jan-15 Fri ### 6.2 ### ### 1,034,858 3,208,059 ### ### 0.0
2021-Jan-14 Thu 6.21 6.24 ### ### 1,410,355 ### 31.4 31.4 0.0
2021-Jan-13 Wed ### 6.22 ### ### ### ### 0.0
2021-Jan-12 Tue ### ### 6.185 6.2 1,297,284 4,011,850 ### ### 0.4
2021-Jan-11 Mon 6.22 6.28 ### ### 51.1 51.1 0.0
2021-Jan-08 Fri 6.24 ### 6.23 6.26 ### ### 0.4
2021-Jan-07 Thu ### ### 6.23 6.24 ### ### 0.4
2021-Jan-06 Wed 6.26 6.45 ### 6.24 1,860,845 6,001,225 ### ### 0.4
2021-Jan-05 Tue 6.4 6.45 6.2 ### ### ### 0.0
2021-Jan-04 Mon 6.57 6.57 6.44 6.49 761,170 ### 21.0 21.0 ###
2020-Dec-31 Thu 6.48 6.56 6.445 6.5 1,588,587 10,329,786 ### ### 0.5
2020-Dec-30 Wed 6.4 6.49 ### 6.46 ### ### ###
2020-Dec-29 Tue 6.52 6.52 6.4 6.46 599,982 3,875,883 22.8 22.8 ###
2020-Dec-24 Thu ### 6.44 6.325 ### ### ### 0.0
2020-Dec-23 Wed ### 6.44 ### ### 1,769,449 5,697,625 63.2 63.2 0.0
2020-Dec-22 Tue ### ### 6.26 ### 76.7 76.7 0.0
2020-Dec-21 Mon ### ### ### ### 1,626,323 0 ### ### 0.0
2020-Dec-18 Fri 6.45 6.45 ### ### 4,364,688 ### ### ### 0.0
2020-Dec-17 Thu ### 6.43 ### ### 3,196,659 10,277,258 ### ### 0.0
2020-Dec-16 Wed 6.42 6.44 ### ### 1,789,972 ### ### ### 0.0
2020-Dec-15 Tue ### 6.42 6.27 ### 82.7 82.7 0.0
2020-Dec-14 Mon ### 6.45 ### ### 3,839,340 12,381,871 72.4 72.4 0.0
2020-Dec-11 Fri ### ### 6.26 ### ### ### 0.0
2020-Dec-10 Thu ### ### 6.25 ### 79.1 79.1 0.0
2020-Dec-09 Wed 6.45 6.46 ### 6.42 1,497,251 4,836,120 ### ### 0.5
2020-Dec-08 Tue 6.51 6.52 6.42 6.44 2,449,450 15,847,941 ### ### 0.5
2020-Dec-07 Mon 6.55 6.55 6.46 6.48 ### ### 0.5
2020-Dec-04 Fri 6.52 6.55 6.47 6.48 ### ### 0.5
2020-Dec-03 Thu 6.5 ### 6.49 6.5 ### ### 0.5
2020-Dec-02 Wed ### ### 6.475 6.53 25.4 25.4 ###
2020-Dec-01 Tue 6.51 ### ### 6.57 69.3 69.3 ###
2020-Nov-30 Mon 6.59 ### 6.48 6.48 35.1 35.1 0.5
2020-Nov-27 Fri ### 6.72 6.49 6.56 2,058,226 13,594,582 ### ### 0.5
2020-Nov-26 Thu 6.8 6.8 ### ### 1,772,326 ### ### ### 0.0
2020-Nov-25 Wed 6.83 6.87 ### 6.76 ### ### 0.5
2020-Nov-24 Tue ### 6.8 ### 6.76 ### ### 0.5
2020-Nov-23 Mon ### 6.75 6.56 6.59 33.0 33.0 ###
2020-Nov-20 Fri 6.58 6.81 6.56 6.73 82.6 82.6 ###
2020-Nov-19 Thu ### ### 6.8 ### 2,941,554 10,001,283 ### ### 0.0
2020-Nov-18 Wed 6.87 ### 6.83 ### 2,363,329 ### ### ### 0.0
2020-Nov-17 Tue 6.79 ### 6.7 6.83 ### ### 0.5
2020-Nov-16 Mon 6.73 6.73 ### ### 46,822 157,556 14.9 14.9 0.0
2020-Nov-13 Fri ### ### 6.56 ### 2,520,956 ### ### ### 0.0
2020-Nov-12 Thu ### 6.71 6.54 ### ### ### 0.0
2020-Nov-11 Wed 6.87 6.87 ### 6.74 4,322,957 14,849,357 ### ### ###
2020-Nov-10 Tue ### 6.845 6.56 6.7 79.7 79.7 0.5
2020-Nov-09 Mon ### ### ### 6.2 ### ### 0.4
2020-Nov-06 Fri ### ### ### ### 1,783,253 0 33.1 33.1 0.0
2020-Nov-05 Thu ### ### ### ### 4,827,983 0 70.7 70.7 0.0
2020-Nov-04 Wed ### ### 5.81 ### 2,111,770 ### 69.8 69.8 0.0
2020-Nov-03 Tue ### 5.85 ### 5.81 76.4 76.4 ###
2020-Nov-02 Mon 5.58 ### 5.54 ### ### ### 0.0
2020-Oct-30 Fri 5.75 5.75 5.48 ### 5,629,287 31,608,446 34.0 34.0 0.0
2020-Oct-29 Thu 5.83 ### 5.75 5.78 2,894,772 ### 29.0 29.0 0.4
2020-Oct-28 Wed ### ### 5.85 ### 4,180,682 ### 21.0 21.0 0.0
2020-Oct-27 Tue ### ### ### ### 2,345,128 0 53.3 53.3 0.0
2020-Oct-26 Mon 6.22 6.275 ### 6.22 77.1 77.1 0.4
2020-Oct-23 Fri 6.21 6.25 ### 6.23 1,362,281 4,257,128 72.6 72.6 0.4
2020-Oct-22 Thu 6.2 ### ### ### 3,204,521 0 ### ### 0.0
2020-Oct-21 Wed 6.29 ### ### 6.23 1,389,547 0 30.9 30.9 0.4
2020-Oct-20 Tue 6.2 ### ### 6.25 75.0 75.0 ###
2020-Oct-19 Mon ### ### ### 6.25 ### ### ###
2020-Oct-16 Fri 6.27 ### ### ### 3,600,458 0 ### ### 0.0
2020-Oct-15 Thu 6.45 6.47 6.325 ### ### ### 0.0
2020-Oct-14 Wed 6.41 6.47 6.29 6.4 35.8 35.8 0.5
2020-Oct-13 Tue 6.43 6.57 6.4 6.51 80.9 80.9 ###
2020-Oct-12 Mon ### 6.44 ### ### 918,487 2,957,528 ### ### 0.0
2020-Oct-09 Fri ### 6.45 ### ### 65.1 65.1 0.0
2020-Oct-08 Thu 6.45 6.46 ### ### 25.4 25.4 0.0
2020-Oct-07 Wed 6.4 6.44 ### 6.42 ### ### 0.5
2020-Oct-06 Tue 6.41 6.46 6.285 6.4 ### ### 0.5
2020-Oct-05 Mon ### 6.4 ### ### 2,310,527 7,393,686 ### ### 0.0
2020-Oct-02 Fri ### 6.22 ### ### 41.0 41.0 0.0
2020-Oct-01 Thu ### 6.27 ### 6.2 76.7 76.7 0.4
2020-Sep-30 Wed ### 6.28 ### ### 8,565,750 26,896,455 ### ### 0.0
2020-Sep-29 Tue 6.25 ### ### 6.2 ### ### 0.4
2020-Sep-28 Mon ### 6.24 ### ### ### ### 0.0
2020-Sep-25 Fri ### ### ### ### 4,391,974 0 75.2 75.2 0.0
2020-Sep-24 Thu ### ### 6.23 6.28 2,854,372 ### 40.1 40.1 0.4
2020-Sep-23 Wed 6.22 6.45 6.22 6.44 88.4 88.4 0.5
2020-Sep-22 Tue ### ### ### 6.2 ### ### 0.4
2020-Sep-21 Mon 6.41 6.42 6.22 6.29 4,502,551 28,456,122 27.7 27.7 ###
2020-Sep-18 Fri 6.58 ### 6.46 6.52 5,270,949 ### 27.5 27.5 0.5
2020-Sep-17 Thu ### ### 6.48 ### ### ### 0.0
2020-Sep-16 Wed 6.49 ### 6.46 ### 4,259,522 13,758,256 80.0 80.0 0.0
2020-Sep-15 Tue 6.46 6.49 ### 6.47 65.3 65.3 0.5
2020-Sep-14 Mon ### 6.44 6.23 6.4 2,566,128 16,256,420 ### ### 0.5
2020-Sep-11 Fri ### 6.25 ### 6.21 2,372,025 7,412,578 ### ### ###
2020-Sep-10 Thu 6.2 6.23 ### 6.2 72.8 72.8 0.4
2020-Sep-09 Wed 6.2 6.25 ### ### 2,899,057 9,059,553 ### ### 0.0
2020-Sep-08 Tue 6.46 6.5 ### ### 21.2 21.2 0.0
2020-Sep-07 Mon 6.5 6.57 ### 6.44 ### ### 0.5
2020-Sep-04 Fri 6.54 6.59 6.5 6.56 67.2 67.2 0.5
2020-Sep-03 Thu 6.78 6.86 ### ### 7,521,423 25,798,480 27.4 27.4 0.0
2020-Sep-02 Wed ### 6.71 6.5 ### 3,971,825 ### ### ### 0.0
2020-Sep-01 Tue 6.41 6.54 6.41 6.46 78.8 78.8 ###
2020-Aug-31 Mon 6.51 6.57 6.41 6.5 ### ### 0.5
2020-Aug-28 Fri 6.85 6.88 6.52 6.57 ### ### ###
2020-Aug-27 Thu 6.56 6.87 6.51 ### 6,104,521 40,839,245 ### ### 0.0
2020-Aug-26 Wed ### ### ### ### 2,934,384 0 41.8 41.8 0.0
2020-Aug-25 Tue ### 6.42 ### 6.41 3,051,545 9,795,459 ### ### 0.5
2020-Aug-24 Mon ### 6.44 ### ### 37.3 37.3 0.0
2020-Aug-21 Fri 6.24 ### 6.23 ### 2,594,123 ### ### ### 0.0
2020-Aug-20 Thu 6.21 ### ### 6.2 38.4 38.4 0.4
2020-Aug-19 Wed ### 6.4 6.26 6.28 2,654,928 ### 37.4 37.4 0.4
2020-Aug-18 Tue ### 6.47 6.29 ### 67.1 67.1 0.0
2020-Aug-17 Mon 6.46 6.53 6.29 ### 2,539,821 16,280,252 15.7 15.7 0.0
2020-Aug-14 Fri 6.59 ### 6.52 6.53 ### ### ###
2020-Aug-13 Thu 6.47 6.57 ### 6.49 4,487,985 ### ### ### ###
2020-Aug-12 Wed 6.49 6.52 ### ### 32.2 32.2 0.0
2020-Aug-11 Tue 6.44 6.59 6.4 6.46 ### ### ###
2020-Aug-10 Mon 6.48 6.55 ### 6.5 ### ### 0.5
2020-Aug-07 Fri 6.46 6.51 ### 6.41 3,598,820 11,714,159 32.0 32.0 0.5
2020-Aug-06 Thu 6.55 ### 6.41 6.48 25.0 25.0 0.5
2020-Aug-05 Wed 6.72 ### 6.525 6.56 4,099,258 13,373,829 16.6 16.6 0.5
2020-Aug-04 Tue 6.81 6.87 ### 6.7 23.0 23.0 0.5
2020-Aug-03 Mon 6.53 6.73 6.53 ### ### ### 0.0
2020-Jul-31 Fri 6.7 6.72 6.525 ### 3,354,782 22,217,043 ### ### 0.0
2020-Jul-30 Thu 6.84 6.87 6.71 6.74 ### ### ###
2020-Jul-29 Wed 6.84 ### ### 6.8 2,851,156 0 ### ### 0.5
2020-Jul-28 Tue 6.81 ### 6.78 6.78 2,245,582 7,612,522 ### ### 0.5
2020-Jul-27 Mon ### 6.78 6.52 6.78 3,876,047 ### 77.1 77.1 0.5
2020-Jul-24 Fri 6.85 ### ### 6.7 18.5 18.5 0.5
2020-Jul-23 Thu 6.8 ### 6.75 6.87 ### ### ###
2020-Jul-22 Wed 6.82 6.87 ### 6.74 2,174,752 7,470,273 30.5 30.5 ###
2020-Jul-21 Tue 6.5 6.76 6.47 6.76 2,001,972 13,243,044 83.9 83.9 0.5
2020-Jul-20 Mon 6.52 6.55 6.44 6.48 ### ### 0.5
2020-Jul-17 Fri 6.48 6.55 6.43 6.5 1,130,926 ### 73.6 73.6 0.5
2020-Jul-16 Thu ### ### 6.41 6.48 ### ### 0.5
2020-Jul-15 Wed 6.53 ### 6.41 6.58 ### ### 0.5
2020-Jul-14 Tue 6.53 ### 6.47 6.48 ### ### 0.5
2020-Jul-13 Mon ### ### 6.44 6.54 2,458,255 7,915,581 ### ### 0.5
2020-Jul-10 Fri ### ### 6.5 6.5 1,651,846 ### ### ### 0.5
2020-Jul-09 Thu ### ### 6.54 6.59 2,052,476 ### 36.0 36.0 ###
2020-Jul-08 Wed ### 6.675 6.52 6.53 33.5 33.5 ###
2020-Jul-07 Tue ### 6.75 6.57 ### 1,879,750 ### 83.3 83.3 0.0
2020-Jul-06 Mon ### 6.75 6.53 6.56 1,312,572 8,715,478 27.3 27.3 0.5
2020-Jul-03 Fri 6.81 ### ### ### 1,244,527 0 ### ### 0.0
2020-Jul-02 Thu ### 6.78 6.58 6.77 2,047,958 13,680,359 ### ### ###
2020-Jul-01 Wed ### ### 6.47 6.52 3,032,428 ### ### ### 0.5
2020-Jun-30 Tue 6.7 6.73 6.49 ### 28.8 28.8 0.0
2020-Jun-29 Mon 6.56 ### 6.43 6.54 2,531,547 8,138,923 46.0 46.0 0.5
2020-Jun-26 Fri 6.57 ### 6.47 ### 75.1 75.1 0.0
2020-Jun-25 Thu ### ### 6.48 6.51 ### ### ###
2020-Jun-24 Wed 6.84 ### 6.73 6.73 ### ### ###
2020-Jun-23 Tue 6.85 ### 6.75 6.81 2,230,156 7,526,776 ### ### ###
2020-Jun-22 Mon 6.85 ### 6.73 6.79 35.0 35.0 0.5
2020-Jun-19 Fri 6.87 ### 6.85 7 76.2 76.2 0.5
2020-Jun-18 Thu 6.82 6.85 ### 6.79 6,011,922 ### 40.3 40.3 0.5
2020-Jun-17 Wed 6.83 ### ### 6.83 2,691,351 0 69.5 69.5 0.5
2020-Jun-16 Tue 6.73 6.81 ### 6.74 3,065,570 ### 55.7 55.7 ###
2020-Jun-15 Mon 6.49 ### 6.44 6.5 86.3 86.3 0.5
2020-Jun-12 Fri 6.45 6.625 6.41 6.57 74.8 74.8 ###
2020-Jun-11 Thu 6.75 6.79 ### ### 54.2 54.2 0.0
2020-Jun-10 Wed 6.74 6.82 6.73 6.76 9,432,784 ### 66.5 66.5 0.5
2020-Jun-09 Tue 6.87 ### 6.74 6.8 ### ### 0.5
2020-Jun-05 Fri 6.7 6.79 ### ### ### ### 0.0
2020-Jun-04 Thu ### ### 6.75 6.77 6,777,777 ### 23.4 23.4 ###
2020-Jun-03 Wed ### ### 6.74 6.84 30.2 30.2 0.5
2020-Jun-02 Tue 6.7 6.85 ### 6.84 81.7 81.7 0.5
2020-Jun-01 Mon 6.52 ### 6.51 ### 68.0 68.0 0.0
2020-May-29 Fri ### ### 6.43 ### ### ### 0.0
2020-May-28 Thu 6.7 6.7 6.7 6.7 0 0.5
2020-May-27 Wed ### ### ### 6.7 1,712,084 0 20.0 20.0 0.5
2020-May-26 Tue ### ### 6.77 6.86 2,267,427 7,675,240 ### ### 0.5
2020-May-25 Mon ### 7 ### ### ### ### 0.0
2020-May-22 Fri 6.58 ### 6.51 6.51 1,637,982 ### 33.1 33.1 ###
2020-May-21 Thu ### ### ### ### 3,485,359 0 43.8 43.8 0.0
2020-May-20 Wed 6.29 6.49 6.28 6.43 1,572,150 10,038,177 ### ### ###
2020-May-19 Tue 6.44 6.44 6.23 ### 24.1 24.1 0.0
2020-May-18 Mon 6 ### 6 ### 2,495,027 7,485,081 ### ### 0.0
2020-May-15 Fri 6 ### 5.87 ### 1,313,080 3,853,889 ### ### 0.0
2020-May-14 Thu ### ### 5.84 ### 2,749,823 8,029,483 ### ### 0.0
2020-May-13 Wed ### ### ### ### 63.3 63.3 0.0
2020-May-12 Tue ### 6.155 ### ### 79.9 79.9 0.0
2020-May-11 Mon ### ### ### ### ### ### 0.0
2020-May-08 Fri ### ### 5.8 5.85 3,816,254 ### ### ### 0.4
2020-May-07 Thu 5.8 ### 5.75 5.87 75.3 75.3 ###
2020-May-06 Wed ### ### 5.78 5.85 3,236,480 9,353,427 25.5 25.5 0.4
2020-May-05 Tue 5.86 ### 5.84 ### 83.0 83.0 0.0
2020-May-04 Mon ### 5.83 5.57 5.76 3,517,348 20,048,883 83.4 83.4 ###
2020-May-01 Fri ### ### 5.76 5.8 27.7 27.7 0.4
2020-Apr-30 Thu ### 6.26 ### 6.25 8,288,729 25,943,721 78.1 78.1 ###
2020-Apr-29 Wed ### ### 5.85 ### 70.8 70.8 0.0
2020-Apr-28 Tue ### ### 5.55 5.8 2,796,048 ### ### ### 0.4
2020-Apr-27 Mon ### 5.75 5.45 5.7 ### ### 0.4
2020-Apr-24 Fri ### 5.79 5.49 5.54 2,650,184 ### 20.8 20.8 0.4
2020-Apr-23 Thu 5.72 5.78 5.56 5.75 75.5 75.5 ###
2020-Apr-22 Wed 5.44 5.71 5.44 ### ### ### 0.0
2020-Apr-21 Tue ### 5.78 5.475 5.55 2,907,746 16,363,340 38.8 38.8 ###
2020-Apr-20 Mon 6 ### ### 5.76 20.6 20.6 ###
2020-Apr-17 Fri 5.78 6.24 5.78 ### 87.3 87.3 0.0
2020-Apr-16 Thu 5.7 5.76 ### 5.7 3,534,828 ### ### ### 0.4
2020-Apr-15 Wed 5.71 5.77 5.58 5.71 3,425,626 19,440,427 ### ### 0.4
2020-Apr-14 Tue 5.51 ### 5.42 ### ### ### 0.0
2020-Apr-09 Thu 5.58 5.78 5.51 5.56 3,282,551 ### ### ### 0.4
2020-Apr-08 Wed ### 5.52 ### 5.44 ### ### 0.4
2020-Apr-07 Tue 5.27 ### ### 5.25 7,662,487 0 ### ### 0.4
2020-Apr-06 Mon ### ### 5 ### 62.6 62.6 0.0
2020-Apr-03 Fri 5.44 5.49 5 5 ### ### 0.4
2020-Apr-02 Thu 5.58 ### 5.44 5.45 18.9 18.9 ###
2020-Apr-01 Wed 5.5 5.87 5.5 5.7 78.8 78.8 0.4
2020-Mar-31 Tue ### ### 5.42 5.51 6.3 6.3 ###
2020-Mar-30 Mon ### ### ### ### 5,209,273 0 ### ### 0.0
2020-Mar-27 Fri 5.45 5.54 5.22 ### 5,821,358 ### 49.2 49.2 0.0
2020-Mar-26 Thu 5.2 ### ### 5.27 5,161,080 0 ### ### ###
2020-Mar-25 Wed ### 5.7 ### 5.22 6,966,772 ### ### ### 0.4
2020-Mar-24 Tue ### 5.23 4.24 ### 96.5 96.5 0.0
2020-Mar-23 Mon 4.42 4.73 3.51 ### 11,876,470 48,931,056 56.6 56.6 0.0
2020-Mar-20 Fri 5.24 ### 4.81 5.26 ### ### 0.4
2020-Mar-19 Thu ### ### 4.87 ### 48.1 48.1 0.0
2020-Mar-18 Wed 5.22 ### 4.85 ### 43.4 43.4 0.0
2020-Mar-17 Tue 4.83 ### 4.82 ### 20,483,522 49,365,288 ### ### 0.0
2020-Mar-16 Mon 5.57 5.585 4.73 ### ### ### 0.0
2020-Mar-13 Fri ### ### ### ### 13,438,385 0 63.5 63.5 0.0
2020-Mar-12 Thu 6.78 ### ### ### ### ### 0.0
2020-Mar-11 Wed 7.25 ### ### ### 35.1 35.1 0.0
2020-Mar-10 Tue ### ### 6.81 ### ### ### 0.0
2020-Mar-09 Mon 7.4 7.54 ### ### 8,179,370 30,836,224 ### ### 0.0
2020-Mar-06 Fri 7.86 7.89 ### ### ### ### 0.0
2020-Mar-05 Thu 8.28 ### ### ### 6,743,323 0 ### ### 0.0
2020-Mar-04 Wed ### 8.27 ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 7.87 ### 7.79 ### 4,230,459 ### 60.8 60.8 0.0
2020-Feb-28 Fri ### 8.23 ### ### 7,275,549 29,938,884 ### ### 0.0
2020-Feb-27 Thu ### ### ### ### ### ### 0.0
2020-Feb-26 Wed 8 ### ### ### 48.5 48.5 0.0
2020-Feb-25 Tue ### 8.23 ### ### 3,506,425 ### 36.8 36.8 0.0
2020-Feb-24 Mon ### ### 8.27 ### 3,433,856 ### ### ### 0.0
2020-Feb-21 Fri 8.42 8.5 ### ### 2,013,280 8,556,440 32.0 32.0 0.0
2020-Feb-20 Thu 8.5 8.5 ### ### 1,535,675 ### ### ### 0.0
2020-Feb-19 Wed 8.43 8.54 8.41 8.5 75.2 75.2 0.6
2020-Feb-18 Tue 8.4 8.45 ### 8.41 1,404,042 5,932,077 76.0 76.0 ###
2020-Feb-17 Mon 8.45 8.51 ### 8.45 ### ### ###
2020-Feb-14 Fri ### 8.45 ### 8.41 1,998,440 ### 77.4 77.4 ###
2020-Feb-13 Thu ### 8.44 ### ### ### ### 0.0
2020-Feb-12 Wed ### 8.49 8.345 8.4 2,473,255 20,818,623 ### ### ###
2020-Feb-11 Tue 8.25 8.42 8.24 ### ### ### 0.0
2020-Feb-10 Mon 8.25 8.26 ### 8.22 7,877,820 ### 40.3 40.3 0.6
2020-Feb-07 Fri 8.2 8.24 ### 8.2 ### ### 0.6
2020-Feb-06 Thu 8.21 8.22 ### 8.22 ### ### 0.6
2020-Feb-05 Wed ### ### ### ### 68.3 68.3 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon ### ### ### ### 2,364,487 0 ### ### 0.0
2020-Jan-31 Fri ### 8.21 ### ### 4,081,751 16,755,587 ### ### 0.0
2020-Jan-30 Thu ### 8.2 ### ### 1,957,424 ### ### ### 0.0
2020-Jan-29 Wed ### ### ### ### ### ### 0.0
2020-Jan-28 Tue 7.82 ### 7.82 8 ### ### ###
2020-Jan-24 Fri ### ### ### ### ### ### 0.0
2020-Jan-23 Thu ### ### ### 8 3,876,553 0 ### ### ###
2020-Jan-22 Wed ### ### 8 ### 62.9 62.9 0.0
2020-Jan-21 Tue ### ### ### ### 2,125,389 0 24.6 24.6 0.0
2020-Jan-20 Mon 8.22 8.26 8.155 ### ### ### 0.0
2020-Jan-17 Fri ### ### ### ### ### ### 0.0
2020-Jan-16 Thu 8.4 8.4 ### ### ### ### 0.0
2020-Jan-15 Wed 8.2 ### ### 8.28 1,909,848 0 ### ### ###
2020-Jan-14 Tue ### ### ### ### 77.1 77.1 0.0
2020-Jan-13 Mon ### ### ### ### ### ### 0.0
2020-Jan-10 Fri ### ### 8.075 ### 2,295,049 ### ### ### 0.0
2020-Jan-09 Thu ### ### ### ### 23.6 23.6 0.0
2020-Jan-08 Wed ### ### ### 8 2,335,051 0 39.4 39.4 ###
2020-Jan-07 Tue ### ### ### ### 25.0 25.0 0.0
2020-Jan-06 Mon 7.85 ### 7.83 ### 2,573,123 10,073,776 87.8 87.8 0.0
2020-Jan-03 Fri 8 8 7.855 ### 1,328,745 10,533,625 17.9 17.9 0.0
2019-Dec-31 Tue 7.87 ### 7.82 7.83 ### ### ###
2019-Dec-30 Mon ### ### 7.87 ### ### ### 0.0
2019-Dec-24 Tue ### ### ### ### 1,511,787 0 76.7 76.7 0.0
2019-Dec-23 Mon ### ### 7.86 ### ### ### 0.0
2019-Dec-19 Thu 7.73 7.79 ### 7.71 3,891,050 ### 34.1 34.1 ###
2019-Dec-18 Wed 7.75 7.77 ### 7.72 2,937,927 11,413,846 ### ### ###
2019-Dec-17 Tue 7.78 ### 7.675 7.7 4,213,127 16,167,874 27.8 27.8 0.6
2019-Dec-16 Mon 7.59 7.73 7.51 7.7 2,990,176 22,785,141 79.4 79.4 0.6
2019-Dec-13 Fri ### 7.72 7.5 7.51 15.1 15.1 ###
2019-Dec-12 Thu 7.7 7.77 ### ### 38.7 38.7 0.0
2019-Dec-11 Wed ### ### 7.54 ### 3,439,455 12,966,745 34.2 34.2 0.0
2019-Dec-10 Tue ### 7.74 7.55 7.59 2,069,781 15,823,475 ### ### 0.5
2019-Dec-09 Mon ### ### 7.585 ### 77.5 77.5 0.0
2019-Dec-06 Fri ### ### 7.56 ### ### ### 0.0
2019-Dec-05 Thu 7.56 7.59 7.43 7.54 29.4 29.4 0.5
2019-Dec-04 Wed 7.5 7.53 7.4 7.48 8,213,921 61,316,920 39.7 39.7 0.5
2019-Dec-03 Tue 7.5 ### 7.49 7.52 ### ### 0.5
2019-Dec-02 Mon 7.57 ### 7.52 7.58 73.8 73.8 ###
2019-Nov-29 Fri 7.77 7.77 ### ### 3,379,384 ### 19.7 19.7 0.0
2019-Nov-28 Thu ### ### ### 7.7 13.6 13.6 0.6
2019-Nov-27 Wed ### ### 7.79 7.85 26.4 26.4 ###
2019-Nov-26 Tue ### ### 7.88 ### 5,959,571 ### ### ### 0.0
2019-Nov-25 Mon ### 7.86 ### 7.85 98.3 98.3 ###
2019-Nov-22 Fri ### ### ### ### 0 0.0
2019-Nov-21 Thu ### ### ### ### 0 0.0
2019-Nov-20 Wed 7.7 7.74 ### ### 1,542,645 ### 30.7 30.7 0.0
2019-Nov-19 Tue 7.71 7.84 ### 7.84 1,523,842 ### 83.6 83.6 0.6
2019-Nov-18 Mon 7.77 7.8 7.7 7.74 954,089 7,394,189 36.6 36.6 0.6
2019-Nov-15 Fri 7.82 ### ### 7.75 6,833,542 0 23.5 23.5 ###
2019-Nov-14 Thu 7.76 7.87 7.76 7.81 ### ### 0.6
2019-Nov-13 Wed 7.79 7.84 7.75 7.79 2,264,455 17,651,426 ### ### ###
2019-Nov-12 Tue 7.84 7.89 7.775 7.81 1,217,341 9,534,823 ### ### 0.6
2019-Nov-11 Mon 7.79 ### 7.76 7.86 1,236,187 ### 78.4 78.4 ###
2019-Nov-08 Fri 7.83 7.87 7.73 7.75 3,370,180 ### ### ### ###
2019-Nov-07 Thu 7.81 7.88 7.75 7.85 ### ### ###
2019-Nov-06 Wed ### ### 7.82 7.83 18.1 18.1 ###
2019-Nov-05 Tue ### ### ### ### 1,379,329 0 30.2 30.2 0.0
2019-Nov-04 Mon 8.23 8.25 ### ### 1,097,928 4,528,953 23.3 23.3 0.0
2019-Nov-01 Fri ### 8.21 ### ### 1,322,454 5,428,673 79.0 79.0 0.0
2019-Oct-31 Thu ### ### ### ### 37.9 37.9 0.0
2019-Oct-30 Wed ### ### ### ### 37.4 37.4 0.0
2019-Oct-29 Tue 8.26 8.28 ### ### 17.4 17.4 0.0
2019-Oct-28 Mon 8.26 8.26 ### 8.22 1,888,242 ### ### ### 0.6
2019-Oct-25 Fri ### 8.41 ### 8.23 1,512,742 6,361,080 ### ### 0.6
2019-Oct-24 Thu 8.46 8.47 ### ### 1,158,454 4,906,052 25.5 25.5 0.0
2019-Oct-23 Wed ### 8.44 8.25 8.42 3,827,351 31,939,244 79.3 79.3 ###
2019-Oct-22 Tue 8.28 ### ### ### 1,511,344 0 ### ### 0.0
2019-Oct-21 Mon ### 8.28 ### 8.27 83.4 83.4 ###
2019-Oct-18 Fri 8.23 8.29 8.2 8.27 2,027,622 16,717,743 ### ### ###
2019-Oct-17 Thu 8.2 ### ### 8.27 1,486,876 0 79.7 79.7 ###
2019-Oct-16 Wed ### ### ### ### 1,316,875 0 ### ### 0.0
2019-Oct-15 Tue ### ### ### ### ### ### 0.0
2019-Oct-14 Mon ### ### ### ### 29.0 29.0 0.0
2019-Oct-11 Fri 8.26 8.28 ### ### 1,844,545 ### ### ### 0.0
2019-Oct-10 Thu ### ### ### 8.2 2,198,977 0 19.7 19.7 0.6
2019-Oct-09 Wed ### 8.4 ### ### 90.8 90.8 0.0
2019-Oct-08 Tue ### ### ### ### 1,123,072 0 35.1 35.1 0.0
2019-Oct-07 Mon ### ### 7.89 ### 70.9 70.9 0.0
2019-Oct-04 Fri 7.87 ### 7.85 8 ### ### ###
2019-Oct-03 Thu 7.8 7.89 7.8 7.86 3,826,058 30,015,425 ### ### ###
2019-Oct-02 Wed ### ### 7.88 ### 37.1 37.1 0.0
2019-Oct-01 Tue 7.8 ### 7.8 ### ### ### 0.0
2019-Sep-30 Mon 7.83 7.84 7.725 7.8 32.8 32.8 0.6
2019-Sep-27 Fri 7.82 7.86 7.72 7.77 ### ### 0.6
2019-Sep-26 Thu 7.75 7.83 7.73 7.81 ### ### 0.6
2019-Sep-25 Wed ### ### 7.86 7.87 ### ### 0.6
2019-Sep-24 Tue ### 8 7.88 ### ### ### 0.0
2019-Sep-23 Mon 7.86 ### 7.8 7.89 72.0 72.0 ###
2019-Sep-20 Fri ### 8.025 7.86 ### 1,782,559 14,157,974 33.7 33.7 0.0
2019-Sep-19 Thu 7.77 ### 7.77 7.86 80.1 80.1 ###
2019-Sep-18 Wed 7.87 ### 7.74 7.75 2,066,784 7,998,454 ### ### ###
2019-Sep-17 Tue 7.53 ### 7.53 7.7 86.9 86.9 0.6
2019-Sep-16 Mon 7.57 ### 7.52 ### 74.9 74.9 0.0
2019-Sep-13 Fri ### ### 7.75 7.78 3,768,374 14,602,449 20.0 20.0 0.6
2019-Sep-12 Thu 7.78 ### ### 7.77 ### ### 0.6
2019-Sep-11 Wed ### ### 7.7 7.76 12.7 12.7 0.6
2019-Sep-10 Tue 8.26 8.27 ### ### 17.6 17.6 0.0
2019-Sep-09 Mon 8.46 8.49 8.28 ### 18.1 18.1 0.0
2019-Sep-06 Fri 8.4 8.45 ### 8.41 68.2 68.2 ###
2019-Sep-05 Thu ### ### 8.22 8.28 ### ### ###
2019-Sep-04 Wed ### ### ### 8.24 24.5 24.5 0.6
2019-Sep-03 Tue ### 8.43 8.29 ### 30.8 30.8 0.0
2019-Sep-02 Mon 8.5 8.52 ### ### ### ### 0.0
2019-Aug-30 Fri 8.55 8.58 ### 8.5 3,135,282 13,450,359 ### ### 0.6
2019-Aug-29 Thu ### 8.56 ### 8.52 ### ### 0.6
2019-Aug-28 Wed 8.25 ### ### ### 3,193,528 0 ### ### 0.0
2019-Aug-27 Tue 8.27 ### ### ### 1,924,782 0 ### ### 0.0
2019-Aug-26 Mon ### 8.2 ### ### 6,464,288 26,503,580 ### ### 0.0
2019-Aug-23 Fri ### ### ### ### 6,601,050 0 75.4 75.4 0.0
2019-Aug-22 Thu ### ### ### ### 1,043,928 0 ### ### 0.0
2019-Aug-21 Wed ### ### ### ### 4,416,556 0 ### ### 0.0
2019-Aug-20 Tue ### ### 8.025 ### 996,181 3,997,176 29.1 29.1 0.0
2019-Aug-19 Mon ### ### ### ### 752,883 0 ### ### 0.0
2019-Aug-16 Fri ### ### ### ### 77.9 77.9 0.0
2019-Aug-15 Thu ### ### 7.985 ### 40.6 40.6 0.0
2019-Aug-14 Wed 8.28 8.29 ### ### 18.9 18.9 0.0
2019-Aug-13 Tue ### 8.25 ### 8.23 ### ### 0.6
2019-Aug-12 Mon ### 8.25 ### ### 830,457 ### 77.8 77.8 0.0
2019-Aug-09 Fri 8.2 8.26 ### ### 1,466,279 ### 23.4 23.4 0.0
2019-Aug-08 Thu 8.21 ### ### ### 1,372,750 0 ### ### 0.0
2019-Aug-07 Wed ### 8.2 ### ### ### ### 0.0
2019-Aug-06 Tue 7.89 ### 7.7 ### ### ### 0.0
2019-Aug-05 Mon 8.45 8.47 ### ### 19.6 19.6 0.0
2019-Aug-02 Fri ### 8.45 ### 8.43 81.4 81.4 0.6
2019-Aug-01 Thu ### ### ### ### ### ### 0.0
2019-Jul-31 Wed ### 8.26 ### ### 1,911,925 7,896,250 77.4 77.4 0.0
2019-Jul-30 Tue ### ### ### ### 1,815,657 0 ### ### 0.0
2019-Jul-29 Mon 8.23 ### 8.22 ### 80.1 80.1 0.0
2019-Jul-26 Fri 8.23 8.27 ### 8.21 35.0 35.0 ###
2019-Jul-25 Thu 8.21 ### ### ### ### ### 0.0
2019-Jul-24 Wed ### ### ### ### ### ### 0.0
2019-Jul-23 Tue 7.89 8 7.86 ### ### ### 0.0
2019-Jul-22 Mon 7.87 7.955 7.8 7.87 ### ### 0.6
2019-Jul-19 Fri 7.81 ### 7.75 7.88 71.4 71.4 0.6
2019-Jul-18 Thu 7.75 ### 7.75 7.87 ### ### 0.6
2019-Jul-17 Wed ### 7.8 ### 7.77 84.5 84.5 0.6
2019-Jul-16 Tue ### 7.71 ### ### 2,806,673 10,819,724 ### ### 0.0
2019-Jul-15 Mon ### 7.7 ### ### 957,782 ### ### ### 0.0
2019-Jul-12 Fri 7.81 7.84 7.71 7.74 2,405,089 ### ### ### 0.6
2019-Jul-11 Thu 7.88 ### 7.82 7.88 62.7 62.7 0.6
2019-Jul-10 Wed 7.85 ### 7.85 ### ### ### 0.0
2019-Jul-09 Tue ### 8.2 7.8 7.85 ### ### ###
2019-Jul-08 Mon ### ### ### 8 ### ### ###
2019-Jul-05 Fri ### 8.23 ### ### 70.1 70.1 0.0
2019-Jul-04 Thu ### ### ### ### 996,746 0 ### ### 0.0
2019-Jul-03 Wed 7.85 ### 7.83 ### 1,676,070 ### ### ### 0.0
2019-Jul-02 Tue ### ### 7.87 7.89 26.3 26.3 ###
2019-Jul-01 Mon ### ### 7.82 ### ### ### 0.0
2019-Jun-28 Fri 7.89 ### 7.8 7.84 2,240,728 ### ### ### 0.6
2019-Jun-27 Thu ### 8 7.85 7.89 1,656,472 13,127,540 22.9 22.9 ###
2019-Jun-26 Wed 7.87 ### 7.87 ### 6,477,577 ### ### ### 0.0
2019-Jun-25 Tue ### ### 7.86 ### 3,120,049 ### 31.4 31.4 0.0
2019-Jun-24 Mon ### ### ### ### 72.0 72.0 0.0
2019-Jun-21 Fri 8.27 8.27 ### ### 21.4 21.4 0.0
2019-Jun-20 Thu ### ### ### ### 2,988,159 0 82.8 82.8 0.0
2019-Jun-19 Wed ### ### 7.85 ### 2,358,787 ### ### ### 0.0
2019-Jun-18 Tue 7.76 7.84 7.7 7.79 ### ### ###
2019-Jun-17 Mon ### ### ### 7.73 83.6 83.6 0.6
2019-Jun-14 Fri ### 7.7 7.58 ### 25.8 25.8 0.0
2019-Jun-13 Thu 7.56 7.7 7.55 ### 1,566,729 ### ### ### 0.0
2019-Jun-12 Wed 7.57 ### 7.47 7.51 2,161,257 ### ### ### ###
2019-Jun-11 Tue ### 7.42 ### 7.41 1,925,456 7,143,441 ### ### ###
2019-Jun-07 Fri 7.22 7.29 7.185 7.29 1,181,628 ### ### ### ###
2019-Jun-06 Thu ### 7.22 ### ### 1,750,245 6,318,384 ### ### 0.0
2019-Jun-05 Wed ### ### ### ### 2,004,082 0 ### ### 0.0
2019-Jun-04 Tue ### ### ### 7 1,796,285 0 ### ### 0.5
2019-Jun-03 Mon ### ### 7 ### 1,816,928 6,359,248 81.3 81.3 0.0
2019-May-31 Fri ### ### 7 ### 28.1 28.1 0.0
2019-May-30 Thu ### 7.2 7.075 ### 1,894,822 ### 27.4 27.4 0.0
2019-May-29 Wed 7.26 ### ### 7.23 32.7 32.7 ###
2019-May-28 Tue ### ### 7.25 ### ### ### 0.0
2019-May-27 Mon ### ### 7.24 7.27 1,398,028 ### ### ### ###
2019-May-24 Fri ### ### 7.29 ### ### ### 0.0
2019-May-23 Thu ### 7.42 7.26 ### 1,849,027 13,571,858 ### ### 0.0
2019-May-22 Wed 7.2 7.25 ### 7.25 73.9 73.9 0.5
2019-May-21 Tue ### 7.24 7.145 ### 964,379 ### 71.1 71.1 0.0
2019-May-20 Mon 7.4 7.47 7.2 7.22 ### ### 0.5
2019-May-17 Fri ### ### 7.25 ### 2,313,149 ### 76.4 76.4 0.0
2019-May-16 Thu ### 7.24 ### 7.24 2,636,740 ### 73.6 73.6 0.5
2019-May-15 Wed 7.23 7.26 ### ### 1,595,947 5,793,287 20.1 20.1 0.0
2019-May-14 Tue 7.28 ### 7.24 7.26 2,793,952 ### 35.9 35.9 0.5
2019-May-13 Mon 7.2 ### ### 7.29 83.4 83.4 ###
2019-May-10 Fri ### ### ### ### 1,394,856 0 ### ### 0.0
2019-May-09 Thu ### ### 6.955 ### 2,174,259 7,560,985 ### ### 0.0
2019-May-08 Wed ### ### ### ### 30.8 30.8 0.0
2019-May-07 Tue ### ### ### ### 1,222,673 0 ### ### 0.0
2019-May-06 Mon ### ### ### ### 1,925,123 0 80.0 80.0 0.0
2019-May-03 Fri ### 7.2 ### ### 1,693,940 6,098,184 67.9 67.9 0.0
2019-May-02 Thu ### 7.155 ### ### 5,117,478 18,307,777 ### ### 0.0
2019-May-01 Wed ### ### ### ### 13,999,440 0 31.3 31.3 0.0
2019-Apr-30 Tue ### ### 7 7 1,587,887 ### ### ### 0.5
2019-Apr-29 Mon ### ### ### ### ### ### 0.0
2019-Apr-26 Fri 7.2 7.2 ### ### 2,639,325 9,501,570 22.3 22.3 0.0
2019-Apr-24 Wed ### 7.26 ### 7.2 78.9 78.9 0.5
2019-Apr-23 Tue 7 ### ### ### 83.0 83.0 0.0
2019-Apr-18 Thu ### ### ### ### 835,887 0 ### ### 0.0
2019-Apr-17 Wed ### ### 6.845 6.87 ### ### ###
2019-Apr-16 Tue ### ### 6.84 6.89 ### ### 0.5
2019-Apr-15 Mon ### ### ### ### 1,117,743 0 23.2 23.2 0.0
2019-Apr-12 Fri ### 7.055 ### ### 2,251,642 ### 75.3 75.3 0.0
2019-Apr-11 Thu ### ### ### ### 29.1 29.1 0.0
2019-Apr-10 Wed ### ### ### ### 1,930,352 0 ### ### 0.0
2019-Apr-09 Tue ### ### ### ### ### ### 0.0
2019-Apr-08 Mon ### ### ### ### 985,959 0 77.5 77.5 0.0
2019-Apr-05 Fri ### ### ### ### 27.5 27.5 0.0
2019-Apr-04 Thu 7.2 7.2 ### ### 18.2 18.2 0.0
2019-Apr-03 Wed ### 7.25 ### ### 1,936,375 7,019,359 72.7 72.7 0.0
2019-Apr-02 Tue 7.2 7.29 ### 7.2 66.4 66.4 0.5
2019-Apr-01 Mon 7.21 7.27 ### 7.23 70.2 70.2 ###
2019-Mar-29 Fri 7.25 7.27 7.2 7.22 2,829,845 20,473,928 26.5 26.5 0.5
2019-Mar-28 Thu 7.21 7.27 ### 7.24 66.3 66.3 0.5
2019-Mar-27 Wed ### ### 7.25 7.29 3,573,571 ### ### ### ###
2019-Mar-26 Tue ### ### ### ### 90.1 90.1 0.0
2019-Mar-25 Mon ### ### 6.8 ### ### ### 0.0
2019-Mar-22 Fri ### ### 7 ### 76.4 76.4 0.0
2019-Mar-21 Thu ### ### ### ### 84.9 84.9 0.0
2019-Mar-20 Wed ### ### ### ### 1,308,446 0 ### ### 0.0
2019-Mar-19 Tue ### ### ### ### ### ### 0.0
2019-Mar-18 Mon ### ### ### ### ### ### 0.0
2019-Mar-15 Fri ### ### ### ### ### ### 0.0
2019-Mar-14 Thu ### ### 6.88 ### 67.9 67.9 0.0
2019-Mar-13 Wed ### ### 6.885 ### 1,901,988 ### 22.0 22.0 0.0
2019-Mar-12 Tue ### ### 7.045 ### 1,523,080 5,365,049 34.5 34.5 0.0
2019-Mar-11 Mon ### ### ### ### 805,775 0 ### ### 0.0
2019-Mar-08 Fri ### ### ### ### 2,474,770 0 77.6 77.6 0.0
2019-Mar-07 Thu ### 7.085 ### ### ### ### 0.0
2019-Mar-06 Wed ### ### 6.885 ### ### ### 0.0
2019-Mar-05 Tue ### ### 6.87 ### 36.7 36.7 0.0
2019-Mar-04 Mon 6.88 7 6.88 ### 1,505,456 ### ### ### 0.0
2019-Mar-01 Fri 6.88 ### 6.78 ### 69.4 69.4 0.0
2019-Feb-28 Thu ### ### ### ### 2,065,283 0 71.9 71.9 0.0
2019-Feb-27 Wed ### 7.26 ### ### 1,588,829 5,767,449 27.7 27.7 0.0
2019-Feb-26 Tue 7.24 7.29 ### ### ### ### 0.0
2019-Feb-25 Mon 7.23 7.25 ### 7.25 70.5 70.5 0.5
2019-Feb-22 Fri ### 7.275 ### 7.23 ### ### ###
2019-Feb-21 Thu ### 7.21 ### ### 1,399,156 5,043,957 ### ### 0.0
2019-Feb-20 Wed ### ### ### ### 35.8 35.8 0.0
2019-Feb-19 Tue ### 7.045 ### ### 943,249 ### 76.0 76.0 0.0
2019-Feb-18 Mon 7 7 6.88 ### 34.4 34.4 0.0
2019-Feb-15 Fri ### ### 6.88 ### 32.8 32.8 0.0
2019-Feb-14 Thu ### 7 ### ### 921,442 3,225,047 ### ### 0.0
2019-Feb-11 Mon 6.86 6.88 6.81 6.85 600,180 ### 36.4 36.4 ###
2019-Feb-08 Fri 6.83 6.86 6.76 6.84 74.7 74.7 0.5
2019-Feb-06 Wed 6.8 6.83 6.72 6.75 25.5 25.5 0.5
2019-Feb-05 Tue 6.8 ### 6.79 6.8 ### ### 0.5
2019-Feb-04 Mon 6.71 ### ### 6.75 940,648 0 77.3 77.3 0.5
2019-Feb-01 Fri 6.7 6.78 ### 6.71 1,209,780 4,101,154 71.8 71.8 ###
2019-Jan-31 Thu 6.53 6.73 6.53 ### 2,058,846 13,650,148 83.4 83.4 0.0
2019-Jan-30 Wed 6.49 6.54 6.42 6.52 78.4 78.4 0.5
2019-Jan-29 Tue 6.52 6.53 6.41 6.41 ### ### 0.5
2019-Jan-17 Thu 6.44 6.44 6.22 6.27 ### ### 0.4
2019-Jan-11 Fri ### ### 6 ### ### ### 0.0
2019-Jan-10 Thu ### 6.44 6.23 ### ### ### 0.0
2019-Jan-09 Wed 6.28 ### 6.23 ### 1,378,020 ### 76.4 76.4 0.0
2019-Jan-04 Fri ### ### ### ### 1,901,971 0 81.2 81.2 0.0
2019-Jan-03 Thu ### ### ### ### 1,713,388 0 ### ### 0.0
2019-Jan-02 Wed 6.2 6.26 ### ### 14.3 14.3 0.0
2018-Dec-28 Fri ### 6.26 ### 6.24 ### ### 0.4
2018-Dec-27 Thu ### 6.22 ### ### ### ### 0.0
2018-Dec-21 Fri ### ### ### ### 83.2 83.2 0.0
2018-Dec-20 Thu 6.25 ### ### 6.2 37.4 37.4 0.4
2018-Dec-19 Wed 6.54 6.54 ### ### 17.1 17.1 0.0
2018-Dec-14 Fri 6.74 6.78 ### 6.7 1,796,685 ### 32.2 32.2 0.5
2018-Dec-13 Thu 6.57 6.76 6.57 ### 81.8 81.8 0.0
2018-Dec-12 Wed 6.57 ### ### 6.54 3,935,244 0 23.1 23.1 0.5
2018-Dec-11 Tue ### ### 6.51 6.55 26.4 26.4 0.5
2018-Dec-10 Mon 6.8 6.85 ### ### 28.5 28.5 0.0
2018-Dec-07 Fri 6.79 ### 6.775 ### 1,391,626 ### ### ### 0.0
2018-Dec-06 Thu ### 6.8 ### 6.8 1,985,184 6,749,625 ### ### 0.5
2018-Dec-05 Wed 6.46 ### 6.44 6.59 1,886,850 6,075,657 85.4 85.4 ###
2018-Dec-04 Tue ### 6.74 6.55 6.59 1,787,853 11,880,283 35.6 35.6 ###
2018-Dec-03 Mon 6.71 ### ### ### ### ### 0.0
2018-Nov-30 Fri 6.88 6.88 ### 6.7 2,987,858 ### ### ### 0.5
2018-Nov-29 Thu ### ### ### 6.88 1,667,671 0 ### ### ###
2018-Nov-14 Wed 6.75 6.78 ### ### ### ### 0.0
2018-Nov-13 Tue 6.73 ### ### 6.74 1,428,024 0 76.7 76.7 ###
2018-Nov-12 Mon 6.71 6.8 ### 6.8 ### ### 0.5
2018-Nov-09 Fri 6.74 6.79 ### 6.75 1,156,320 ### 70.7 70.7 0.5
2018-Nov-08 Thu 6.85 6.87 ### 6.75 ### ### 0.5
2018-Nov-07 Wed ### 6.75 6.57 6.74 74.5 74.5 ###
2018-Nov-06 Tue 6.87 6.87 ### 6.74 2,487,359 8,544,078 ### ### ###
2018-Nov-05 Mon ### ### 6.76 6.83 1,565,157 ### ### ### 0.5
2018-Nov-02 Fri 6.89 ### 6.86 ### ### ### 0.0
2018-Nov-01 Thu 6.8 7.025 6.8 7 2,377,172 ### ### ### 0.5
2018-Oct-31 Wed 6.7 6.845 ### 6.83 80.1 80.1 0.5
2018-Oct-30 Tue ### 6.74 ### 6.71 ### ### ###
2018-Oct-29 Mon 6.5 6.74 6.49 ### 957,720 ### ### ### 0.0
2018-Oct-26 Fri 6.5 6.525 ### 6.52 3,066,783 10,005,379 ### ### 0.5
2018-Oct-25 Thu ### ### 6.54 6.54 2,796,076 ### 30.3 30.3 0.5
2018-Oct-24 Wed 6.8 6.84 6.71 6.77 1,635,078 11,077,653 37.9 37.9 ###
2018-Oct-23 Tue ### ### 6.82 6.84 ### ### 0.5
2018-Oct-22 Mon ### 6.88 6.685 6.84 1,217,578 8,258,222 ### ### 0.5
2018-Oct-19 Fri 6.7 6.79 ### 6.76 1,168,245 ### 76.3 76.3 0.5
2018-Oct-18 Thu ### 6.7 ### ### ### ### 0.0
2018-Oct-17 Wed 6.48 ### 6.47 ### 78.8 78.8 0.0
2018-Oct-16 Tue 6.45 ### ### 6.5 74.0 74.0 0.5
2018-Oct-15 Mon 6.5 6.57 6.425 6.45 1,646,252 10,696,522 ### ### ###
2018-Oct-12 Fri 6.49 6.585 6.43 6.54 2,006,457 ### 60.0 60.0 0.5
2018-Oct-11 Thu ### 6.8 6.54 6.58 1,757,156 ### ### ### 0.5
2018-Oct-10 Wed ### 6.85 6.58 6.77 91.0 91.0 ###
2018-Oct-09 Tue ### 6.7 6.585 ### 1,810,572 12,026,724 ### ### 0.0
2018-Oct-08 Mon 6.79 6.79 6.685 6.7 1,593,041 ### ### ### 0.5
2018-Oct-05 Fri 6.75 6.87 6.725 6.78 2,353,726 15,999,452 73.8 73.8 0.5
2018-Oct-04 Thu 6.75 6.86 6.675 6.83 1,721,977 11,653,479 81.2 81.2 0.5
2018-Oct-03 Wed 6.8 6.81 ### 6.78 27.0 27.0 0.5
2018-Oct-02 Tue ### ### 6.82 6.85 3,180,359 10,845,024 ### ### ###
2018-Oct-01 Mon ### ### 6.85 ### 25.1 25.1 0.0
2018-Sep-28 Fri 6.83 ### 6.82 ### ### ### 0.0
2018-Sep-27 Thu 6.8 6.8 ### 6.76 1,908,272 6,488,124 26.6 26.6 0.5
2018-Sep-26 Wed 6.84 6.84 6.76 6.79 2,365,689 16,086,685 ### ### 0.5
2018-Sep-25 Tue ### ### 6.77 6.8 ### ### 0.5
2018-Sep-24 Mon 6.87 ### 6.755 6.86 1,802,176 6,086,849 ### ### 0.5
2018-Sep-21 Fri ### ### 6.76 6.85 ### ### ###
2018-Sep-20 Thu ### ### ### ### 4,108,254 0 ### ### 0.0
2018-Sep-19 Wed ### 7.25 ### ### ### ### 0.0
2018-Sep-18 Tue 7.25 7.26 7.21 7.24 ### ### 0.5
2018-Sep-17 Mon ### ### ### 7.2 88.7 88.7 0.5
2018-Sep-14 Fri ### ### 6.89 ### 80.4 80.4 0.0
2018-Sep-13 Thu 6.79 ### 6.79 6.89 ### ### 0.5
2018-Sep-12 Wed 6.7 6.78 ### 6.78 81.8 81.8 0.5
2018-Sep-11 Tue 6.8 6.86 6.78 6.8 1,474,154 ### ### ### 0.5
2018-Sep-10 Mon 6.77 ### 6.76 6.81 76.2 76.2 ###
2018-Sep-07 Fri ### 6.8 ### 6.78 81.5 81.5 0.5
2018-Sep-06 Thu 6.77 6.785 ### 6.7 2,662,351 9,032,025 ### ### 0.5
2018-Sep-05 Wed 6.79 6.82 6.74 6.8 ### ### 0.5
2018-Sep-04 Tue 6.77 6.82 6.72 6.8 75.7 75.7 0.5
2018-Sep-03 Mon 6.87 6.88 6.74 6.78 28.0 28.0 0.5
2018-Aug-31 Fri ### ### ### 6.88 4,618,645 0 89.4 89.4 ###
2018-Aug-30 Thu ### ### ### ### ### ### 0.0
2018-Aug-29 Wed ### ### 7 ### 17.7 17.7 0.0
2018-Aug-28 Tue ### ### ### ### 81.7 81.7 0.0
2018-Aug-27 Mon ### ### 7 ### 2,082,975 ### 18.1 18.1 0.0
2018-Aug-24 Fri ### ### ### ### ### ### 0.0
2018-Aug-23 Thu ### ### ### ### ### ### 0.0
2018-Aug-22 Wed ### ### ### ### 1,808,756 0 33.9 33.9 0.0
2018-Aug-21 Tue ### ### 6.88 ### 1,627,826 5,599,721 ### ### 0.0
2018-Aug-20 Mon 6.85 6.925 6.8 ### 1,149,957 7,891,579 ### ### 0.0
2018-Aug-17 Fri 6.84 6.88 6.76 6.8 ### ### 0.5
2018-Aug-16 Thu 6.85 6.86 6.79 6.8 2,508,446 17,120,143 ### ### 0.5
2018-Aug-15 Wed ### ### 6.78 6.82 1,235,149 4,187,155 27.7 27.7 0.5
2018-Aug-14 Tue 6.88 ### 6.82 6.89 1,851,055 ### ### ### 0.5
2018-Aug-13 Mon 6.75 ### 6.73 6.8 1,032,172 3,473,258 ### ### 0.5
2018-Aug-10 Fri 6.87 ### 6.76 6.79 ### ### 0.5
2018-Aug-09 Thu ### ### 6.845 6.86 1,338,821 ### ### ### 0.5
2018-Aug-08 Wed 6.85 6.955 6.85 6.85 1,466,929 10,125,477 ### ### ###
2018-Aug-07 Tue ### ### 6.845 ### 1,740,988 ### ### ### 0.0
2018-Aug-06 Mon 6.88 ### 6.81 6.89 73.3 73.3 0.5
2018-Aug-03 Fri 6.77 ### 6.75 6.88 ### ### ###
2018-Aug-02 Thu ### 6.73 6.52 6.71 3,199,524 21,196,846 87.9 87.9 ###
2018-Aug-01 Wed 6.57 ### 6.48 6.52 32.4 32.4 0.5
2018-Jul-31 Tue 6.58 ### 6.48 6.54 1,771,253 5,738,859 32.5 32.5 0.5
2018-Jul-30 Mon 6.54 ### 6.51 6.59 80.6 80.6 ###
2018-Jul-27 Fri 6.47 6.59 6.47 6.55 ### ### 0.5
2018-Jul-26 Thu 6.47 6.5 ### 6.44 28.6 28.6 0.5
2018-Jul-25 Wed 6.48 6.49 ### 6.4 22.9 22.9 0.5
2018-Jul-24 Tue 6.45 6.51 6.43 6.46 72.7 72.7 ###
2018-Jul-23 Mon 6.47 6.49 ### 6.41 ### ### 0.5
2018-Jul-20 Fri 6.47 6.54 6.44 6.48 1,193,379 7,745,029 68.4 68.4 0.5
2018-Jul-19 Thu 6.56 6.56 6.43 6.45 1,888,649 12,266,775 ### ### ###
2018-Jul-18 Wed ### ### 6.54 6.55 ### ### 0.5
2018-Jul-17 Tue 6.53 ### 6.5 6.55 1,578,184 ### ### ### 0.5
2018-Jul-16 Mon 6.56 6.57 6.47 6.51 30.2 30.2 ###
2018-Jul-13 Fri 6.49 6.52 6.45 6.49 ### ### ###
2018-Jul-12 Thu 6.45 6.56 6.4 6.49 5,570,228 36,095,077 74.5 74.5 ###
2018-Jul-11 Wed 6.43 6.46 ### ### 35.4 35.4 0.0
2018-Jul-10 Tue 6.47 6.48 ### ### 3,265,080 10,578,859 22.1 22.1 0.0
2018-Jul-09 Mon 6.48 6.48 ### 6.42 26.8 26.8 0.5
2018-Jul-06 Fri 6.5 6.51 ### 6.43 2,292,173 7,461,023 22.9 22.9 ###
2018-Jul-05 Thu 6.51 6.51 6.45 6.48 32.8 32.8 0.5
2018-Jul-04 Wed 6.52 ### 6.425 6.45 ### ### ###
2018-Jul-03 Tue 6.43 6.45 ### 6.41 ### ### 0.5
2018-Jul-02 Mon 6.43 6.47 6.355 ### 17,777,223 113,996,442 ### ### 0.0
2018-Jun-29 Fri 6.52 6.53 6.42 6.43 1,955,752 ### ### ### ###
2018-Jun-28 Thu ### ### 6.5 6.51 1,839,729 ### ### ### ###
2018-Jun-27 Wed ### 6.7 6.59 ### ### ### 0.0
2018-Jun-26 Tue ### ### 6.52 ### 31.8 31.8 0.0
2018-Jun-25 Mon 6.72 6.75 ### ### 1,868,426 ### 33.5 33.5 0.0
2018-Jun-22 Fri 6.8 ### 6.72 6.73 28.0 28.0 ###
2018-Jun-21 Thu ### ### 6.75 6.8 ### ### 0.5
2018-Jun-20 Wed 6.76 6.88 6.75 6.84 80.0 80.0 0.5
2018-Jun-19 Tue 6.7 6.8 6.7 6.75 83.5 83.5 0.5
2018-Jun-18 Mon ### ### ### ### ### ### 0.0
2018-Jun-15 Fri 6.52 ### 6.43 ### 79.7 79.7 0.0
2018-Jun-14 Thu 6.49 6.54 6.43 6.52 1,831,721 ### ### ### 0.5
2018-Jun-13 Wed ### 6.52 ### 6.5 2,616,086 8,528,440 91.8 91.8 0.5
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri 6.22 6.27 ### 6.2 1,456,475 4,566,049 34.1 34.1 0.4
2018-Jun-07 Thu 6.22 ### ### 6.29 81.9 81.9 ###
2018-Jun-06 Wed 6.25 ### 6.21 ### 3,032,374 9,415,521 ### ### 0.0
2018-Jun-05 Tue 6.4 6.5 ### ### ### ### 0.0
2018-Jun-04 Mon ### ### 6.475 6.57 28.9 28.9 ###
2018-Jun-01 Fri ### ### 6.51 6.55 19.5 19.5 0.5
2018-May-31 Thu 6.58 6.7 6.49 ### 4,229,342 ### ### ### 0.0
2018-May-30 Wed 6.55 ### 6.51 6.53 34.9 34.9 ###
2018-May-29 Tue 6.4 6.56 ### 6.53 1,879,658 6,165,278 ### ### ###
2018-May-28 Mon ### 6.4 6.25 ### 871,425 ### ### ### 0.0
2010-Feb-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Feb-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2010-Jan-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-31 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Dec-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Nov-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Oct-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-25 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-08 Tue 0 0 0 0 0 0.0
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Sep-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Aug-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jul-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jun-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-May-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-May-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-May-05 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-May-04 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-May-01 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Apr-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Mar-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-09 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Feb-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2009-Jan-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-31 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Dec-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-24 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-21 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Nov-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-31 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-28 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-27 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-24 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-23 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-22 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-21 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-20 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-17 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-03 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Oct-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-30 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-29 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-26 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-25 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-24 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-23 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-22 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-19 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-18 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-17 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-16 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-15 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-12 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-11 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-10 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-09 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-08 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-05 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-04 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-03 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-02 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Sep-01 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-29 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-18 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-14 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-11 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-08 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-07 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-06 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Aug-05 Tue 0 0 0 0 0 0.0
2008-Aug-04 Mon 0 0 0 0 0 0.0
2008-Aug-01 Fri 0 0 0 0 0 0.0
2008-Jul-31 Thu 0 0 0 0 0 0.0
2008-Jul-30 Wed 0 0 0 0 0 0.0
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0 0 0 0 0 0.0
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0 0 0 0 0 0.0
2008-Jul-21 Mon 0 0 0 0 0 0.0
2008-Jul-18 Fri 0 0 0 0 0 0.0
2008-Jul-17 Thu 0 0 0 0 0 0.0
2008-Jul-16 Wed 0 0 0 0 0 0.0
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon 0 0 0 0 0 0.0
2008-Jul-11 Fri 0 0 0 0 0 0.0
2008-Jul-10 Thu 0 0 0 0 0 0.0
2008-Jul-09 Wed 0 0 0 0 0 0.0
2008-Jul-08 Tue 0 0 0 0 0 0.0
2008-Jul-07 Mon 0 0 0 0 0 0.0
2008-Jul-04 Fri 0 0 0 0 0 0.0
2008-Jul-03 Thu 0 0 0 0 0 0.0
2008-Jul-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jul-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-26 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-25 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-23 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-20 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-19 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-18 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-17 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-16 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-13 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-12 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-11 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-10 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-06 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-05 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-04 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-03 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Jun-02 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-30 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-29 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-28 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-27 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-26 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-23 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-22 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-21 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-20 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-19 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-16 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-15 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-14 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-13 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-12 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-09 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-08 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-May-07 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-May-06 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-May-05 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-May-02 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-May-01 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-30 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-29 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-28 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-24 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-23 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-22 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-21 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-18 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-17 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-16 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-15 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-14 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-11 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-10 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-09 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-08 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-04 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-03 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-02 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Apr-01 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-31 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-28 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-27 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-26 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-25 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-20 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-19 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-14 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-13 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-12 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-11 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-10 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-07 Fri 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-06 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-04 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Mar-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-28 Thu 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-27 Wed 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-26 Tue 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-25 Mon 0.125 0.125 0.125 0.125 0 0.0
2008-Feb-14 Thu 0 0 0 0 0 0.0
2008-Feb-13 Wed 0 0 0 0 0 0.0
2008-Feb-12 Tue 0 0 0 0 0 0.0
2008-Feb-11 Mon 0 0 0 0 0 0.0
2008-Feb-08 Fri 0 0 0 0 0 0.0
2008-Feb-07 Thu 0 0 0 0 0 0.0
2008-Feb-06 Wed 0 0 0 0 0 0.0
2008-Feb-05 Tue 0 0 0 0 0 0.0
2008-Feb-04 Mon 0 0 0 0 0 0.0
2008-Feb-01 Fri 0 0 0 0 0 0.0
2008-Jan-31 Thu 0 0 0 0 0 0.0
2008-Jan-30 Wed 0 0 0 0 0 0.0
2008-Jan-29 Tue 0 0 0 0 0 0.0
2008-Jan-25 Fri 0 0 0 0 0 0.0
2008-Jan-24 Thu 0 0 0 0 0 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue 0 0 0 0 0 0.0
2008-Jan-21 Mon 0 0 0 0 0 0.0
2008-Jan-18 Fri 0 0 0 0 0 0.0
2008-Jan-17 Thu 0 0 0 0 0 0.0
2008-Jan-16 Wed 0 0 0 0 0 0.0
2008-Jan-15 Tue 0 0 0 0 0 0.0
2008-Jan-14 Mon 0 0 0 0 0 0.0
2008-Jan-11 Fri 0 0 0 0 0 0.0
2008-Jan-10 Thu 0 0 0 0 0 0.0
2008-Jan-09 Wed 0 0 0 0 0 0.0
2008-Jan-08 Tue 0 0 0 0 0 0.0
2008-Jan-07 Mon 0 0 0 0 0 0.0
2008-Jan-04 Fri 0 0 0 0 0 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon 0 0 0 0 0 0.0
2007-Dec-28 Fri 0 0 0 0 0 0.0
2007-Dec-27 Thu 0 0 0 0 0 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0 0 0 0 0 0.0
2007-Dec-19 Wed 0 0 0 0 0 0.0
2007-Dec-18 Tue 0 0 0 0 0 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri 0 0 0 0 0 0.0
2007-Dec-13 Thu 0 0 0 0 0 0.0
2007-Dec-12 Wed 0 0 0 0 0 0.0
2007-Dec-11 Tue 0 0 0 0 0 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri 0 0 0 0 0 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu 0 0 0 0 0 0.0
2007-Nov-28 Wed 0 0 0 0 0 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri 0 0 0 0 0 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue 0 0 0 0 0 0.0
2007-Nov-19 Mon 0 0 0 0 0 0.0
2007-Nov-16 Fri 0 0 0 0 0 0.0
2007-Nov-15 Thu 0 0 0 0 0 0.0
2007-Nov-14 Wed 0 0 0 0 0 0.0
2007-Nov-13 Tue 0 0 0 0 0 0.0
2007-Nov-12 Mon 0 0 0 0 0 0.0
2007-Nov-09 Fri 0 0 0 0 0 0.0
2007-Nov-08 Thu 0 0 0 0 0 0.0
2007-Nov-07 Wed 0 0 0 0 0 0.0
2007-Nov-06 Tue 0 0 0 0 0 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri 0 0 0 0 0 0.0
2007-Nov-01 Thu 0 0 0 0 0 0.0
2007-Oct-31 Wed 0 0 0 0 0 0.0
2007-Oct-30 Tue 0 0 0 0 0 0.0
2007-Oct-29 Mon 0 0 0 0 0 0.0
2007-Oct-26 Fri 0 0 0 0 0 0.0
2007-Oct-25 Thu 0 0 0 0 0 0.0
2007-Oct-24 Wed 0 0 0 0 0 0.0
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon 0 0 0 0 0 0.0
2007-Oct-19 Fri 0 0 0 0 0 0.0
2007-Oct-18 Thu 0 0 0 0 0 0.0
2007-Oct-17 Wed 0 0 0 0 0 0.0
2007-Oct-16 Tue 0 0 0 0 0 0.0
2007-Oct-15 Mon 0 0 0 0 0 0.0
2007-Oct-12 Fri 0 0 0 0 0 0.0
2007-Oct-11 Thu 0 0 0 0 0 0.0
2007-Oct-10 Wed 0 0 0 0 0 0.0
2007-Oct-09 Tue 0 0 0 0 0 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu 0 0 0 0 0 0.0
2007-Oct-03 Wed 0 0 0 0 0 0.0
2007-Oct-02 Tue 0 0 0 0 0 0.0
2007-Oct-01 Mon 0 0 0 0 0 0.0
2007-Sep-28 Fri 0 0 0 0 0 0.0
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0 0 0 0 0 0.0
2007-Sep-25 Tue 0 0 0 0 0 0.0
2007-Sep-24 Mon 0 0 0 0 0 0.0
2007-Sep-21 Fri 0 0 0 0 0 0.0
2007-Sep-20 Thu 0 0 0 0 0 0.0
2007-Sep-19 Wed 0 0 0 0 0 0.0
2007-Sep-18 Tue 0 0 0 0 0 0.0
2007-Sep-17 Mon 0 0 0 0 0 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu 0 0 0 0 0 0.0
2007-Sep-12 Wed 0 0 0 0 0 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed 0 0 0 0 0 0.0
2007-Sep-04 Tue 0 0 0 0 0 0.0
2007-Sep-03 Mon 0 0 0 0 0 0.0
2007-Aug-31 Fri 0 0 0 0 0 0.0
2007-Aug-30 Thu 0 0 0 0 0 0.0
2007-Aug-29 Wed 0 0 0 0 0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon 0 0 0 0 0 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu 0 0 0 0 0 0.0
2007-Aug-22 Wed 0 0 0 0 0 0.0
2007-Aug-21 Tue 0 0 0 0 0 0.0
2007-Aug-20 Mon 0 0 0 0 0 0.0
2007-Aug-17 Fri 0 0 0 0 0 0.0
2007-Aug-16 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-15 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-14 Tue 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-13 Mon 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-10 Fri 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-09 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-08 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-07 Tue 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-06 Mon 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-02 Thu 0.125 0.125 0.125 0.125 0 0.0
2007-Aug-01 Wed 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-31 Tue 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-30 Mon 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-27 Fri 0.125 0.125 0.125 0.125 0 0.0
2007-Jul-23 Mon 0 0 0 0 0 0.0
2007-Jul-20 Fri 0 0 0 0 0 0.0
2007-Jul-19 Thu 0 0 0 0 0 0.0
2007-Jul-18 Wed 0 0 0 0 0 0.0
2007-Jul-17 Tue 0 0 0 0 0 0.0
2007-Jul-16 Mon 0 0 0 0 0 0.0
2007-Jul-13 Fri 0 0 0 0 0 0.0
2007-Jul-12 Thu 0 0 0 0 0 0.0
2007-Jul-11 Wed 0 0 0 0 0 0.0
2007-Jul-10 Tue 0 0 0 0 0 0.0
2007-Jul-09 Mon 0 0 0 0 0 0.0
2007-Jul-06 Fri 0 0 0 0 0 0.0
2007-Jul-05 Thu 0 0 0 0 0 0.0
2007-Jul-04 Wed 0 0 0 0 0 0.0
2007-Jul-03 Tue 0 0 0 0 0 0.0
2007-Jul-02 Mon 0 0 0 0 0 0.0
2007-Jun-29 Fri 0 0 0 0 0 0.0
2007-Jun-28 Thu 0 0 0 0 0 0.0
2007-Jun-27 Wed 0 0 0 0 0 0.0
2007-Jun-26 Tue 0 0 0 0 0 0.0
2007-Jun-25 Mon 0 0 0 0 0 0.0
2007-Jun-22 Fri 0 0 0 0 0 0.0
2007-Jun-21 Thu 0 0 0 0 0 0.0
2007-Jun-20 Wed 0 0 0 0 0 0.0
2007-Jun-19 Tue 0 0 0 0 0 0.0
2007-Jun-18 Mon 0 0 0 0 0 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu 0 0 0 0 0 0.0
2007-Jun-13 Wed 0 0 0 0 0 0.0
2007-Jun-12 Tue 0 0 0 0 0 0.0
2007-Jun-08 Fri 0 0 0 0 0 0.0
2007-Jun-07 Thu 0 0 0 0 0 0.0
2007-Jun-06 Wed 0 0 0 0 0 0.0
2007-Jun-05 Tue 0 0 0 0 0 0.0
2007-Jun-04 Mon 0 0 0 0 0 0.0
2007-Jun-01 Fri 0 0 0 0 0 0.0
2007-May-31 Thu 0 0 0 0 0 0.0
2007-May-30 Wed 0 0 0 0 0 0.0
2007-May-29 Tue 0 0 0 0 0 0.0
2007-May-28 Mon 0 0 0 0 0 0.0
2007-May-25 Fri 0 0 0 0 0 0.0
2007-May-24 Thu 0 0 0 0 0 0.0
2007-May-23 Wed 0 0 0 0 0 0.0
2007-May-22 Tue 0 0 0 0 0 0.0
2007-May-21 Mon 0 0 0 0 0 0.0
2007-May-18 Fri 0 0 0 0 0 0.0
2007-May-17 Thu 0 0 0 0 0 0.0
2007-May-16 Wed 0 0 0 0 0 0.0
2007-May-15 Tue 0 0 0 0 0 0.0
2007-May-14 Mon 0 0 0 0 0 0.0
2007-May-11 Fri 0 0 0 0 0 0.0
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue 0 0 0 0 0 0.0
2007-May-07 Mon 0 0 0 0 0 0.0
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0 0 0 0 0 0.0
2007-May-01 Tue 0 0 0 0 0 0.0
2007-Apr-30 Mon 0 0 0 0 0 0.0
2007-Apr-27 Fri 0 0 0 0 0 0.0
2007-Apr-26 Thu 0 0 0 0 0 0.0
2007-Apr-24 Tue 0 0 0 0 0 0.0
2007-Apr-23 Mon 0 0 0 0 0 0.0
2007-Apr-20 Fri 0 0 0 0 0 0.0
2007-Apr-19 Thu 0 0 0 0 0 0.0
2007-Apr-18 Wed 0 0 0 0 0 0.0
2007-Apr-17 Tue 0 0 0 0 0 0.0
2007-Apr-16 Mon 0 0 0 0 0 0.0
2007-Apr-13 Fri 0 0 0 0 0 0.0
2007-Apr-12 Thu 0 0 0 0 0 0.0
2007-Apr-11 Wed 0 0 0 0 0 0.0
2007-Apr-10 Tue 0 0 0 0 0 0.0
2007-Apr-05 Thu 0 0 0 0 0 0.0
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri 0 0 0 0 0 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed 0 0 0 0 0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon 0 0 0 0 0 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu 0 0 0 0 0 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon 0 0 0 0 0 0.0
2007-Feb-02 Fri 0 0 0 0 0 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue 0 0 0 0 0 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 0 0 0 0 0 0.0
2007-Jan-19 Fri 0 0 0 0 0 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 0 0 0 0 0 0.0
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu 0 0 0 0 0 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu 0 0 0 0 0 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 0 0 0 0 0 0.0
2006-Dec-20 Wed 0 0 0 0 0 0.0
2006-Dec-19 Tue 0 0 0 0 0 0.0
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 0 0 0 0 0 0.0
2006-Dec-14 Thu 0 0 0 0 0 0.0
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 0 0 0 0 0 0.0
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 0 0 0 0 0 0.0
2006-Dec-07 Thu 0 0 0 0 0 0.0
2006-Dec-06 Wed 0 0 0 0 0 0.0
2006-Dec-05 Tue 0 0 0 0 0 0.0
2006-Dec-04 Mon 0 0 0 0 0 0.0
2006-Dec-01 Fri 0 0 0 0 0 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed 0 0 0 0 0 0.0
2006-Nov-28 Tue 0 0 0 0 0 0.0
2006-Nov-27 Mon 0 0 0 0 0 0.0
2006-Nov-24 Fri 0 0 0 0 0 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed 0 0 0 0 0 0.0
2006-Nov-21 Tue 0 0 0 0 0 0.0
2006-Nov-20 Mon 0 0 0 0 0 0.0
2006-Nov-17 Fri 0 0 0 0 0 0.0
2006-Nov-16 Thu 0 0 0 0 0 0.0
2006-Nov-15 Wed 0 0 0 0 0 0.0
2006-Nov-14 Tue 0 0 0 0 0 0.0
2006-Nov-13 Mon 0 0 0 0 0 0.0
2006-Nov-10 Fri 0 0 0 0 0 0.0
2006-Nov-09 Thu 0 0 0 0 0 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon 0 0 0 0 0 0.0
2006-Nov-03 Fri 0 0 0 0 0 0.0
2006-Nov-02 Thu 0 0 0 0 0 0.0
2006-Nov-01 Wed 0 0 0 0 0 0.0
2006-Oct-31 Tue 0 0 0 0 0 0.0
2006-Oct-30 Mon 0 0 0 0 0 0.0
2006-Oct-27 Fri 0 0 0 0 0 0.0
2006-Oct-26 Thu 0 0 0 0 0 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue 0 0 0 0 0 0.0
2006-Oct-23 Mon 0 0 0 0 0 0.0
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 0 0 0 0 0 0.0
2006-Oct-18 Wed 0 0 0 0 0 0.0
2006-Oct-17 Tue 0 0 0 0 0 0.0
2006-Oct-16 Mon 0 0 0 0 0 0.0
2006-Oct-13 Fri 0 0 0 0 0 0.0
2006-Oct-12 Thu 0 0 0 0 0 0.0
2006-Oct-11 Wed 0 0 0 0 0 0.0
2006-Oct-10 Tue 0 0 0 0 0 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0 0 0 0 0 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed 0 0 0 0 0 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0 0 0 0 0 0.0
2006-Sep-27 Wed 0 0 0 0 0 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon 0 0 0 0 0 0.0
2006-Sep-22 Fri 0 0 0 0 0 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0 0 0 0 0 0.0
2006-Sep-19 Tue 0 0 0 0 0 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri 0 0 0 0 0 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0 0 0 0 0 0.0
2006-Sep-12 Tue 0 0 0 0 0 0.0
2006-Sep-11 Mon 0 0 0 0 0 0.0
2006-Sep-08 Fri 0 0 0 0 0 0.0
2006-Sep-07 Thu 0 0 0 0 0 0.0
2006-Sep-06 Wed 0 0 0 0 0 0.0
2006-Sep-05 Tue 0 0 0 0 0 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri 0 0 0 0 0 0.0
2006-Aug-31 Thu 0 0 0 0 0 0.0
2006-Aug-30 Wed 0 0 0 0 0 0.0
2006-Aug-29 Tue 0 0 0 0 0 0.0
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri 0 0 0 0 0 0.0
2006-Aug-24 Thu 0 0 0 0 0 0.0
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 0 0 0 0 0 0.0
2006-Aug-21 Mon 0 0 0 0 0 0.0
2006-Aug-18 Fri 0 0 0 0 0 0.0
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 0 0 0 0 0 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 0 0 0 0 0 0.0
2006-Aug-11 Fri 0 0 0 0 0 0.0
2006-Aug-10 Thu 0 0 0 0 0 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue 0 0 0 0 0 0.0
2006-Aug-07 Mon 0 0 0 0 0 0.0
2006-Aug-04 Fri 0 0 0 0 0 0.0
2006-Aug-03 Thu 0 0 0 0 0 0.0
2006-Aug-02 Wed 0 0 0 0 0 0.0
2006-Aug-01 Tue 0 0 0 0 0 0.0
2006-Jul-31 Mon 0 0 0 0 0 0.0
2006-Jul-28 Fri 0 0 0 0 0 0.0
2006-Jul-27 Thu 0 0 0 0 0 0.0
2006-Jul-26 Wed 0 0 0 0 0 0.0
2006-Jul-25 Tue 0 0 0 0 0 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu 0 0 0 0 0 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue 0 0 0 0 0 0.0
2006-Jul-17 Mon 0 0 0 0 0 0.0
2006-Jul-14 Fri 0 0 0 0 0 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed 0 0 0 0 0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon 0 0 0 0 0 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu 0 0 0 0 0 0.0
2006-Jul-05 Wed 0 0 0 0 0 0.0
2006-Jul-04 Tue 0 0 0 0 0 0.0
2006-Jul-03 Mon 0 0 0 0 0 0.0
2006-Jun-30 Fri 0 0 0 0 0 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0 0 0 0 0 0.0
2006-Jun-27 Tue 0 0 0 0 0 0.0
2006-Jun-26 Mon 0 0 0 0 0 0.0
2006-Jun-23 Fri 0 0 0 0 0 0.0
2006-Jun-22 Thu 0 0 0 0 0 0.0
2006-Jun-21 Wed 0 0 0 0 0 0.0
2006-Jun-20 Tue 0 0 0 0 0 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri 0 0 0 0 0 0.0
2006-Jun-15 Thu 0 0 0 0 0 0.0
2006-Jun-14 Wed 0 0 0 0 0 0.0
2006-Jun-13 Tue 0 0 0 0 0 0.0
2006-Jun-09 Fri 0 0 0 0 0 0.0
2006-Jun-08 Thu 0 0 0 0 0 0.0
2006-Jun-07 Wed 0 0 0 0 0 0.0
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon 0 0 0 0 0 0.0
2006-Jun-02 Fri 0 0 0 0 0 0.0
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 0 0 0 0 0 0.0
2006-May-30 Tue 0 0 0 0 0 0.0
2006-May-29 Mon 0 0 0 0 0 0.0
2006-May-26 Fri 0 0 0 0 0 0.0
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0 0 0 0 0 0.0
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0 0 0 0 0 0.0
2006-May-19 Fri 0 0 0 0 0 0.0
2006-May-18 Thu 0 0 0 0 0 0.0
2006-May-17 Wed 0 0 0 0 0 0.0
2006-May-16 Tue 0 0 0 0 0 0.0
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 0 0 0 0 0 0.0
2006-May-10 Wed 0 0 0 0 0 0.0
2006-May-09 Tue 0 0 0 0 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 18:04:56 thru 2024-04-20 18:04:57 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000