End of day Prices (full format), 4800 Days for (ALX) ATLAS ARTERIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.22 |
2024-Apr-19 Fri
| ###
| 5.41
| ###
| ###
| 1,750,524
| ###
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 5.29
| 5.44
| 5.28
| 5.42
|
|
| ###
| ###
| 0.4 |
2024-Apr-17 Wed
| ###
| ###
| 5.26
| 5.29
|
|
| ###
| ###
| 0.4 |
2024-Apr-16 Tue
| 5.25
| ###
| 5.23
| 5.29
|
|
| ###
| ###
| 0.4 |
2024-Apr-15 Mon
| ###
| ###
| 5.225
| 5.27
|
|
| 38.0
| 38.0
| ### |
2024-Apr-12 Fri
| ###
| ###
| 5.29
| ###
| 1,922,356
| ###
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| 5.29
| 5.4
| 5.29
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2024-Apr-10 Wed
| ###
| 5.42
| ###
| ###
| 1,339,947
| 3,631,256
| 33.3
| 33.3
| 0.0 |
2024-Apr-09 Tue
| ###
| 5.41
| ###
| ###
| 1,528,124
| 4,133,575
| 72.3
| 72.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 5.255
| ###
| 2,409,672
| ###
| 34.2
| 34.2
| 0.0 |
2024-Apr-05 Fri
| ###
| 5.355
| 5.27
| ###
| 1,467,643
| 7,796,853
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 5.29
| ###
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-03 Wed
| 5.27
| 5.28
| 5.21
| 5.26
|
|
| ###
| ###
| 0.4 |
2024-Apr-02 Tue
| ###
| ###
| 5.24
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 1,787,484
| 0
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 1,806,546
| 0
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 5.29
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 5.26
| 5.28
|
|
| ###
| ###
| 0.4 |
2024-Mar-19 Tue
| 5.22
| ###
| ###
| 5.29
|
|
| ###
| ###
| 0.4 |
2024-Mar-18 Mon
| 5.22
| 5.26
| 5.2
| 5.22
| 1,129,741
| 5,908,545
| ###
| ###
| 0.4 |
2024-Mar-15 Fri
| 5.26
| 5.27
| 5.21
| 5.23
| 5,775,023
| 30,261,120
| 30.1
| 30.1
| ### |
2024-Mar-14 Thu
| 5.25
| ###
| 5.2
| 5.28
| 1,540,086
| 4,004,223
| 73.9
| 73.9
| 0.4 |
2024-Mar-13 Wed
| 5.29
| ###
| 5.21
| 5.25
| 2,021,021
| 5,264,759
| ###
| ###
| 0.4 |
2024-Mar-12 Tue
| ###
| ###
| 5.25
| 5.28
| 1,477,926
| 3,879,555
| 27.4
| 27.4
| 0.4 |
2024-Mar-11 Mon
| ###
| 5.4
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2024-Mar-08 Fri
| 5.42
| 5.46
| ###
| 5.43
|
|
| 67.1
| 67.1
| 0.4 |
2024-Mar-07 Thu
| ###
| 5.4
| ###
| ###
| 2,922,353
| 7,890,353
| 74.0
| 74.0
| 0.0 |
2024-Mar-06 Wed
| 5.24
| ###
| ###
| ###
| 5,624,827
| 0
| 81.0
| 81.0
| 0.0 |
2024-Mar-05 Tue
| ###
| 5.4
| ###
| 5.25
| 4,900,849
| ###
| 19.7
| 19.7
| 0.4 |
2024-Mar-04 Mon
| 5.42
| 5.42
| 5.25
| ###
| 2,730,242
| 14,565,841
| 30.4
| 30.4
| 0.0 |
2024-Mar-01 Fri
| 5.4
| 5.425
| ###
| ###
| 1,991,755
| ###
| 29.1
| 29.1
| 0.0 |
2024-Feb-29 Thu
| 5.52
| 5.54
| 5.4
| 5.4
| 6,030,050
| 32,984,373
| 16.1
| 16.1
| 0.4 |
2024-Feb-28 Wed
| 5.42
| 5.46
| 5.4
| 5.46
|
|
| 71.9
| 71.9
| ### |
2024-Feb-27 Tue
| 5.48
| 5.49
| 5.41
| 5.42
|
|
| ###
| ###
| 0.4 |
2024-Feb-26 Mon
| 5.54
| 5.56
| 5.41
| 5.45
|
|
| 25.6
| 25.6
| ### |
2024-Feb-23 Fri
| 5.48
| 5.53
| 5.46
| 5.53
| 1,981,827
| ###
| ###
| ###
| ### |
2024-Feb-22 Thu
| ###
| 5.54
| ###
| 5.54
| 2,388,150
| 6,615,175
| 87.1
| 87.1
| 0.4 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2024-Feb-20 Tue
| 5.4
| 5.43
| 5.375
| 5.43
| 1,958,222
| ###
| ###
| ###
| 0.4 |
2024-Feb-19 Mon
| ###
| 5.4
| ###
| 5.4
| 3,537,377
| ###
| 76.2
| 76.2
| 0.4 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 2,239,046
| 0
| 67.0
| 67.0
| 0.0 |
2024-Feb-15 Thu
| 5.26
| 5.41
| 5.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 5.4
| 5.43
| 5.28
| 5.28
| 2,036,381
| 10,904,820
| ###
| ###
| 0.4 |
2024-Feb-13 Tue
| 5.5
| 5.52
| 5.44
| 5.44
|
|
| ###
| ###
| 0.4 |
2024-Feb-12 Mon
| 5.42
| ###
| 5.41
| 5.49
| 1,520,154
| ###
| ###
| ###
| 0.4 |
2024-Feb-09 Fri
| 5.43
| 5.45
| 5.4
| 5.41
|
|
| ###
| ###
| ### |
2024-Feb-08 Thu
| 5.48
| 5.52
| 5.44
| 5.45
|
|
| 29.5
| 29.5
| ### |
2024-Feb-07 Wed
| 5.53
| 5.53
| 5.47
| 5.48
|
|
| ###
| ###
| ### |
2024-Feb-06 Tue
| 5.49
| 5.53
| 5.46
| 5.51
| 2,155,246
| 11,843,076
| 69.9
| 69.9
| ### |
2024-Feb-05 Mon
| 5.43
| 5.55
| 5.425
| 5.55
|
|
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2024-Feb-01 Thu
| 5.55
| 5.625
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2024-Jan-31 Wed
| 5.44
| ###
| 5.41
| 5.42
| 5,456,282
| 14,759,242
| ###
| ###
| 0.4 |
2024-Jan-30 Tue
| ###
| 5.5
| ###
| 5.47
|
|
| ###
| ###
| ### |
2024-Jan-29 Mon
| 5.4
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2024-Jan-24 Wed
| 5.4
| 5.425
| ###
| ###
| 2,355,586
| 6,389,527
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| 5.43
| 5.44
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2024-Jan-22 Mon
| 5.48
| 5.48
| 5.41
| 5.45
| 2,165,275
| 11,789,922
| 38.7
| 38.7
| ### |
2024-Jan-19 Fri
| 5.49
| 5.52
| 5.41
| 5.43
|
|
| ###
| ###
| 0.4 |
2024-Jan-18 Thu
| 5.43
| 5.51
| 5.41
| 5.41
|
|
| 37.4
| 37.4
| ### |
2024-Jan-17 Wed
| ###
| ###
| 5.54
| 5.58
|
|
| 39.5
| 39.5
| 0.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,796,423
| 0
| 33.5
| 33.5
| 0.0 |
2024-Jan-15 Mon
| 5.78
| 5.78
| ###
| ###
| 1,299,088
| ###
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| 5.79
| 5.8
| 5.74
| 5.77
|
|
| ###
| ###
| 0.4 |
2024-Jan-11 Thu
| 5.86
| 5.86
| ###
| 5.81
|
|
| 27.1
| 27.1
| ### |
2024-Jan-10 Wed
| 5.87
| 5.87
| 5.77
| 5.81
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| 5.83
| 5.87
| 5.8
| 5.87
| 1,305,948
| ###
| ###
| ###
| ### |
2024-Jan-08 Mon
| 5.83
| 5.85
| 5.76
| 5.77
| 705,143
| 4,093,355
| 36.1
| 36.1
| 0.4 |
2024-Jan-05 Fri
| 5.78
| 5.86
| 5.77
| 5.82
|
|
| 77.5
| 77.5
| 0.4 |
2024-Jan-04 Thu
| 5.83
| 5.83
| 5.75
| 5.82
| 1,767,824
| ###
| 33.4
| 33.4
| 0.4 |
2024-Jan-03 Wed
| 5.7
| 5.78
| 5.7
| 5.75
|
|
| ###
| ###
| ### |
2024-Jan-02 Tue
| 5.79
| 5.855
| 5.79
| 5.83
| 707,222
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| 5.83
| 5.86
| 5.77
| 5.78
| 3,282,178
| ###
| 21.5
| 21.5
| 0.4 |
2023-Dec-28 Thu
| 5.83
| 5.88
| ###
| 5.87
|
|
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| 5.82
| ###
| 5.77
|
|
| 77.2
| 77.2
| 0.4 |
2023-Dec-22 Fri
| 5.75
| 5.76
| ###
| 5.71
| 1,413,888
| ###
| ###
| ###
| 0.4 |
2023-Dec-21 Thu
| 5.74
| 5.76
| ###
| 5.75
| 3,027,927
| 8,720,429
| 70.9
| 70.9
| ### |
2023-Dec-20 Wed
| 5.7
| 5.72
| ###
| 5.7
| 2,012,276
| ###
| ###
| ###
| 0.4 |
2023-Dec-19 Tue
| ###
| ###
| 5.57
| ###
| 2,692,443
| 7,498,453
| 62.2
| 62.2
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 5.7
| 5.74
| 5.57
| 5.58
| 35,312,489
| 199,692,125
| ###
| ###
| 0.4 |
2023-Dec-14 Thu
| 5.82
| 5.86
| 5.75
| 5.78
|
|
| 26.3
| 26.3
| 0.4 |
2023-Dec-13 Wed
| 5.72
| ###
| ###
| 5.71
| 3,277,342
| 0
| ###
| ###
| 0.4 |
2023-Dec-12 Tue
| 5.7
| 5.73
| ###
| 5.72
|
|
| ###
| ###
| 0.4 |
2023-Dec-11 Mon
| 5.71
| 5.79
| ###
| 5.7
| 2,012,852
| ###
| 41.2
| 41.2
| 0.4 |
2023-Dec-08 Fri
| ###
| 5.74
| ###
| 5.71
| 2,497,589
| 7,168,080
| ###
| ###
| 0.4 |
2023-Dec-07 Thu
| 5.7
| 5.79
| ###
| 5.73
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| 5.76
| ###
| 5.71
|
|
| 62.3
| 62.3
| 0.4 |
2023-Dec-05 Tue
| ###
| ###
| 5.56
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 5.77
| 5.78
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2023-Dec-01 Fri
| 5.76
| 5.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 5.7
| 5.8
| ###
| 5.8
| 3,634,541
| ###
| 80.7
| 80.7
| 0.4 |
2023-Nov-29 Wed
| ###
| 5.76
| ###
| ###
| 1,435,279
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| 5.75
| 5.655
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 5.73
| 5.775
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Nov-24 Fri
| 5.76
| 5.8
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2023-Nov-23 Thu
| 5.79
| 5.8
| 5.73
| 5.76
| 1,226,721
| 7,072,046
| 35.2
| 35.2
| ### |
2023-Nov-22 Wed
| 5.89
| ###
| 5.76
| 5.82
|
|
| 32.4
| 32.4
| 0.4 |
2023-Nov-21 Tue
| 5.82
| 5.88
| 5.81
| 5.86
|
|
| 73.6
| 73.6
| 0.4 |
2023-Nov-20 Mon
| ###
| ###
| 5.83
| 5.83
|
|
| 14.1
| 14.1
| ### |
2023-Nov-17 Fri
| ###
| ###
| 5.88
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| 5.79
| 5.85
|
|
| 17.6
| 17.6
| 0.4 |
2023-Nov-15 Wed
| ###
| ###
| 5.81
| ###
| 2,745,570
| 7,975,880
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 5.77
| ###
| 5.75
| 5.82
| 1,860,640
| 5,349,340
| ###
| ###
| 0.4 |
2023-Nov-13 Mon
| 5.82
| 5.82
| ###
| 5.73
|
|
| 28.3
| 28.3
| ### |
2023-Nov-10 Fri
| ###
| 5.84
| ###
| 5.79
|
|
| ###
| ###
| ### |
2023-Nov-09 Thu
| 5.72
| 5.79
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2023-Nov-08 Wed
| 5.76
| 5.83
| ###
| 5.78
| 3,192,255
| 9,305,423
| 67.7
| 67.7
| 0.4 |
2023-Nov-07 Tue
| ###
| 5.74
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| 5.7
| ###
| ###
| 1,961,322
| ###
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 5.48
| ###
| 5.45
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Nov-02 Thu
| ###
| 5.42
| ###
| 5.4
|
|
| 65.3
| 65.3
| 0.4 |
2023-Nov-01 Wed
| ###
| 5.41
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2023-Oct-27 Fri
| ###
| 5.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| 5.42
| ###
| 5.41
|
|
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| 5.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| 5.42
| 5.28
| 5.41
| 1,817,020
| 9,721,057
| 80.2
| 80.2
| ### |
2023-Oct-23 Mon
| ###
| 5.42
| 5.29
| ###
| 2,248,028
| 12,038,189
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| 5.4
| 5.48
| ###
| ###
| 1,481,552
| 4,059,452
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 5.4
| 5.53
| ###
| 5.42
|
|
| 72.9
| 72.9
| 0.4 |
2023-Oct-18 Wed
| 5.42
| 5.5
| ###
| 5.45
|
|
| 75.8
| 75.8
| ### |
2023-Oct-17 Tue
| 5.58
| ###
| 5.49
| 5.52
|
|
| ###
| ###
| 0.4 |
2023-Oct-16 Mon
| ###
| ###
| 5.525
| 5.59
| 1,057,486
| ###
| ###
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| 5.575
| ###
| 1,571,442
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 5.81
| 5.83
| ###
| 5.7
| 2,895,127
| ###
| ###
| ###
| 0.4 |
2023-Oct-11 Wed
| ###
| 5.73
| 5.55
| 5.72
| 2,000,558
| 11,283,147
| ###
| ###
| 0.4 |
2023-Oct-10 Tue
| 5.58
| ###
| 5.55
| ###
| 2,394,881
| ###
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 5.43
| 5.55
| 5.43
| 5.55
|
|
| 86.9
| 86.9
| ### |
2023-Oct-06 Fri
| 5.53
| 5.55
| 5.45
| 5.47
|
|
| 29.0
| 29.0
| ### |
2023-Oct-05 Thu
| 5.45
| 5.55
| 5.44
| 5.55
| 3,530,059
| 19,397,674
| 82.8
| 82.8
| ### |
2023-Oct-04 Wed
| ###
| 5.45
| ###
| 5.43
|
|
| ###
| ###
| 0.4 |
2023-Oct-03 Tue
| 5.49
| 5.525
| ###
| 5.41
| 3,537,028
| ###
| 28.8
| 28.8
| ### |
2023-Oct-02 Mon
| 5.57
| 5.57
| 5.51
| 5.55
|
|
| 32.7
| 32.7
| ### |
2023-Sep-29 Fri
| 5.5
| 5.53
| 5.47
| 5.53
| 5,657,481
| 31,116,145
| 68.1
| 68.1
| ### |
2023-Sep-28 Thu
| 5.47
| ###
| 5.43
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2023-Sep-27 Wed
| ###
| 5.74
| 5.57
| 5.74
| 3,276,327
| 18,527,629
| ###
| ###
| 0.4 |
2023-Sep-26 Tue
| ###
| 5.72
| ###
| ###
| 2,065,028
| 5,905,980
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 5.76
| 5.785
| 5.685
| 5.75
| 1,356,344
| ###
| 33.7
| 33.7
| ### |
2023-Sep-22 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 5.955
| ###
| 4,315,246
| 12,848,644
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 5.87
| 5.945
| 5.86
| ###
| 2,712,581
| ###
| 79.3
| 79.3
| 0.0 |
2023-Sep-19 Tue
| ###
| 6
| 5.855
| ###
| 2,801,525
| ###
| 24.6
| 24.6
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 5.89
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Sep-15 Fri
| ###
| 6
| 5.88
| 6
| 11,869,876
| ###
| 77.3
| 77.3
| 0.4 |
2023-Sep-14 Thu
| ###
| ###
| ###
| 5.85
| 4,816,277
| 0
| 86.4
| 86.4
| 0.4 |
2023-Sep-13 Wed
| 5.8
| 5.82
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2023-Sep-12 Tue
| 5.77
| 5.825
| 5.7
| 5.81
| 2,452,947
| ###
| ###
| ###
| ### |
2023-Sep-11 Mon
| 5.84
| 5.85
| ###
| 5.78
|
|
| ###
| ###
| 0.4 |
2023-Sep-08 Fri
| 5.84
| 5.89
| 5.81
| 5.84
|
|
| ###
| ###
| 0.4 |
2023-Sep-07 Thu
| 5.88
| ###
| 5.79
| 5.84
| 2,654,771
| ###
| 37.7
| 37.7
| 0.4 |
2023-Sep-06 Wed
| ###
| 6.055
| ###
| ###
| 1,322,379
| ###
| 19.3
| 19.3
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 4,972,352
| 0
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 6
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2023-Sep-01 Fri
| ###
| 6.26
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2023-Aug-31 Thu
| ###
| 6.28
| ###
| ###
| 16,249,926
| ###
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 1,978,658
| 0
| ###
| ###
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| 6.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 3,556,459
| 0
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,355,682
| 0
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 1,819,841
| 0
| 31.4
| 31.4
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| 6.125
| ###
| 2,048,780
| 6,274,388
| 36.2
| 36.2
| 0.0 |
2023-Aug-15 Tue
| ###
| 6.21
| ###
| 6.21
| 2,091,546
| 6,494,250
| 78.7
| 78.7
| ### |
2023-Aug-14 Mon
| ###
| 6.155
| ###
| ###
| 1,850,982
| ###
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 6.21
| ###
| ###
| 1,938,855
| 6,020,144
| 68.4
| 68.4
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| 1,592,471
| 0
| 75.1
| 75.1
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 2,155,847
| 0
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 615,150
| 0
| 77.3
| 77.3
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 1,526,581
| 0
| 75.5
| 75.5
| 0.0 |
2023-Aug-03 Thu
| ###
| 6.175
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| 6.21
| 6.21
| 3,147,756
| 9,773,782
| 23.3
| 23.3
| ### |
2023-Jul-31 Mon
| 6.29
| ###
| ###
| 6.28
| 4,732,323
| 0
| ###
| ###
| 0.4 |
2023-Jul-28 Fri
| ###
| ###
| 6.2
| 6.27
|
|
| 33.8
| 33.8
| 0.4 |
2023-Jul-27 Thu
| ###
| 6.425
| ###
| ###
| 2,496,876
| ###
| 70.0
| 70.0
| 0.0 |
2023-Jul-26 Wed
| 6.26
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2023-Jul-25 Tue
| 6.29
| ###
| 6.26
| ###
| 1,512,371
| 4,733,721
| ###
| ###
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| 6.25
| 6.26
| 2,928,549
| ###
| ###
| ###
| 0.4 |
2023-Jul-21 Fri
| 6.24
| 6.28
| ###
| 6.21
| 2,388,051
| 7,498,480
| 32.6
| 32.6
| ### |
2023-Jul-20 Thu
| 6.24
| 6.28
| 6.2
| 6.27
|
|
| ###
| ###
| 0.4 |
2023-Jul-19 Wed
| 6.24
| ###
| ###
| 6.23
|
|
| ###
| ###
| 0.4 |
2023-Jul-18 Tue
| 6.25
| 6.27
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2023-Jul-17 Mon
| 6.27
| ###
| 6.25
| 6.29
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| 6.27
| ###
| 6.21
| 6.25
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| ###
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2023-Jul-12 Wed
| 6.2
| ###
| ###
| 6.25
| 2,739,082
| 0
| ###
| ###
| ### |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-10 Mon
| ###
| 6.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| 6.24
| 6.28
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2023-Jul-06 Thu
| 6.27
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-05 Wed
| 6.21
| 6.325
| 6.21
| 6.25
| 3,275,928
| 20,531,878
| 75.0
| 75.0
| ### |
2023-Jul-04 Tue
| 6.25
| 6.29
| 6.22
| 6.23
|
|
| ###
| ###
| 0.4 |
2023-Jul-03 Mon
| 6.22
| 6.28
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| 6.22
| ###
| 6.21
| 1,968,343
| 6,121,546
| ###
| ###
| ### |
2023-Jun-29 Thu
| 6.21
| 6.23
| ###
| 6.2
| 2,246,628
| 6,998,246
| 30.4
| 30.4
| 0.4 |
2023-Jun-28 Wed
| ###
| 6.23
| ###
| 6.23
| 1,980,940
| 6,170,628
| ###
| ###
| 0.4 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 2,284,889
| 0
| 83.8
| 83.8
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| 42.3
| 42.3
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| 6.21
| 6.25
| ###
| ###
| 2,595,685
| ###
| ###
| ###
| 0.0 |
2023-Jun-20 Tue
| 6.4
| 6.4
| ###
| ###
| 4,046,985
| 12,950,352
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 6.455
| 6.28
| 6.42
| 2,530,255
| ###
| ###
| ###
| 0.5 |
2023-Jun-16 Fri
| ###
| 6.4
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2023-Jun-15 Thu
| ###
| 6.22
| ###
| 6.2
| 5,937,380
| 18,465,251
| 83.5
| 83.5
| 0.4 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 6.21
| 6.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| 6.29
| 6.29
| 6.2
| 6.24
| 2,312,872
| 14,443,885
| ###
| ###
| 0.4 |
2023-Jun-07 Wed
| ###
| ###
| 6.24
| 6.26
| 3,191,680
| 9,958,041
| ###
| ###
| 0.4 |
2023-Jun-06 Tue
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 6.44
| 6.44
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Jun-02 Fri
| 6.43
| 6.44
| ###
| ###
| 1,877,347
| 6,045,057
| ###
| ###
| 0.0 |
2023-Jun-01 Thu
| 6.44
| 6.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-31 Wed
| 6.41
| 6.42
| ###
| 6.4
| 4,216,474
| 13,534,881
| 46.6
| 46.6
| 0.5 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2023-May-25 Thu
| ###
| 6.44
| ###
| ###
| 1,669,455
| 5,375,645
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| 6.47
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2023-May-23 Tue
| 6.51
| ###
| 6.4
| 6.4
| 1,573,673
| 5,035,753
| ###
| ###
| 0.5 |
2023-May-22 Mon
| 6.52
| 6.59
| 6.48
| 6.49
|
|
| ###
| ###
| ### |
2023-May-19 Fri
| 6.54
| 6.55
| 6.49
| 6.52
| 1,748,577
| 11,400,722
| 29.4
| 29.4
| 0.5 |
2023-May-18 Thu
| 6.56
| 6.58
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
2023-May-17 Wed
| 6.52
| 6.555
| 6.51
| 6.55
| 1,121,687
| 7,327,420
| 74.6
| 74.6
| 0.5 |
2023-May-16 Tue
| ###
| ###
| ###
| 6.51
| 1,927,946
| 0
| 30.5
| 30.5
| ### |
2023-May-15 Mon
| 6.55
| 6.59
| 6.54
| 6.59
| 2,462,223
| ###
| 78.9
| 78.9
| ### |
2023-May-12 Fri
| 6.49
| 6.57
| 6.41
| 6.57
| 4,159,924
| ###
| 80.1
| 80.1
| ### |
2023-May-11 Thu
| 6.59
| ###
| 6.48
| 6.52
|
|
| 25.5
| 25.5
| 0.5 |
2023-May-10 Wed
| ###
| ###
| 6.58
| ###
| 1,861,042
| 6,122,828
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 2,511,373
| 0
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| 6.58
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2023-May-05 Fri
| ###
| 6.73
| ###
| ###
| 2,424,277
| ###
| 26.7
| 26.7
| 0.0 |
2023-May-04 Thu
| 6.45
| 6.725
| 6.45
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| ###
| 6.45
| ###
| 6.43
| 2,598,643
| 8,380,623
| ###
| ###
| ### |
2023-May-02 Tue
| 6.51
| ###
| ###
| 6.43
| 4,647,746
| 0
| ###
| ###
| ### |
2023-May-01 Mon
| 6.57
| 6.74
| 6.56
| 6.56
| 2,211,479
| ###
| ###
| ###
| 0.5 |
2023-Apr-28 Fri
| 6.57
| 6.59
| ###
| 6.54
|
|
| 34.3
| 34.3
| 0.5 |
2023-Apr-27 Thu
| ###
| ###
| 6.51
| 6.55
| 2,598,987
| ###
| ###
| ###
| 0.5 |
2023-Apr-26 Wed
| 6.54
| ###
| 6.52
| ###
| 3,667,951
| 11,957,520
| 80.4
| 80.4
| 0.0 |
2023-Apr-24 Mon
| 6.51
| ###
| 6.51
| 6.57
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 6.55
| 6.575
| ###
| 6.53
|
|
| 35.1
| 35.1
| ### |
2023-Apr-20 Thu
| 6.49
| 6.57
| 6.48
| 6.53
|
|
| 77.4
| 77.4
| ### |
2023-Apr-19 Wed
| 6.47
| 6.5
| ###
| 6.48
|
|
| 70.0
| 70.0
| 0.5 |
2023-Apr-18 Tue
| ###
| 6.51
| ###
| 6.5
| 4,851,941
| ###
| 84.2
| 84.2
| 0.5 |
2023-Apr-17 Mon
| ###
| 6.44
| 6.28
| 6.42
|
|
| ###
| ###
| 0.5 |
2023-Apr-14 Fri
| ###
| ###
| ###
| 6.28
| 4,708,852
| 0
| 77.3
| 77.3
| 0.4 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
| 4,781,987
| 0
| 15.3
| 15.3
| 0.0 |
2023-Apr-12 Wed
| ###
| 6.42
| ###
| ###
| 3,462,944
| 11,116,050
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2023-Apr-06 Thu
| ###
| 6.54
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Apr-05 Wed
| ###
| 6.46
| ###
| ###
| 2,244,881
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| 6.25
| ###
| 3,225,151
| ###
| ###
| ###
| 0.0 |
2023-Apr-03 Mon
| 6.29
| 6.455
| 6.29
| ###
| 2,474,050
| 15,765,883
| 74.8
| 74.8
| 0.0 |
2023-Mar-31 Fri
| ###
| 6.47
| 6.29
| 6.29
| 6,897,271
| 44,004,588
| 24.1
| 24.1
| ### |
2023-Mar-30 Thu
| 6.29
| 6.44
| 6.23
| 6.4
| 4,264,970
| 27,018,584
| 77.8
| 77.8
| 0.5 |
2023-Mar-29 Wed
| 6.26
| ###
| 6.21
| 6.29
|
|
| 72.3
| 72.3
| ### |
2023-Mar-28 Tue
| 6.4
| 6.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 6.49
| 6.53
| 6.44
| 6.46
|
|
| 36.7
| 36.7
| ### |
2023-Mar-24 Fri
| 6.45
| 6.525
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2023-Mar-23 Thu
| ###
| 6.54
| ###
| 6.48
|
|
| 82.7
| 82.7
| 0.5 |
2023-Mar-22 Wed
| ###
| ###
| 6.4
| 6.43
| 5,003,056
| 16,009,779
| ###
| ###
| ### |
2023-Mar-21 Tue
| 6.71
| 6.71
| ###
| ###
| 3,358,824
| 11,268,854
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| 6.7
| 6.73
| ###
| ###
| 3,831,529
| ###
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| 6.78
| 6.82
| ###
| 6.75
| 5,595,741
| 19,081,476
| 29.9
| 29.9
| 0.5 |
2023-Mar-16 Thu
| 6.76
| 6.87
| 6.74
| 6.81
| 4,988,026
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 6.84
| 6.86
| 6.75
| 6.84
| 7,565,344
| ###
| 66.7
| 66.7
| 0.5 |
2023-Mar-14 Tue
| 6.7
| ###
| 6.7
| 6.76
|
|
| ###
| ###
| 0.5 |
2023-Mar-13 Mon
| 6.75
| 6.875
| 6.71
| 6.79
| 5,007,646
| ###
| ###
| ###
| 0.5 |
2023-Mar-10 Fri
| ###
| ###
| ###
| 6.78
| 8,115,057
| 0
| 86.9
| 86.9
| 0.5 |
2023-Mar-09 Thu
| 6.74
| 6.74
| ###
| 6.7
| 3,064,749
| ###
| ###
| ###
| 0.5 |
2023-Mar-08 Wed
| ###
| 6.76
| ###
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2023-Mar-07 Tue
| ###
| 6.745
| ###
| 6.71
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 6.77
| 6.78
| ###
| ###
| 2,303,941
| 7,810,359
| 20.8
| 20.8
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 36.0
| 36.0
| 0.0 |
2023-Mar-01 Wed
| 6.77
| 6.81
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2023-Feb-28 Tue
| 6.78
| 6.84
| 6.7
| 6.84
|
|
| ###
| ###
| 0.5 |
2023-Feb-27 Mon
| 6.58
| 6.77
| 6.53
| 6.77
|
|
| 91.3
| 91.3
| ### |
2023-Feb-24 Fri
| 6.83
| 6.84
| 6.71
| 6.74
| 2,286,270
| 15,489,479
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| 6.74
| ###
| 6.74
| 2,908,326
| 9,801,058
| ###
| ###
| ### |
2023-Feb-22 Wed
| 6.51
| ###
| 6.51
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Feb-21 Tue
| 6.7
| 6.75
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2023-Feb-20 Mon
| 6.71
| 6.78
| ###
| 6.7
| 1,831,127
| 6,207,520
| ###
| ###
| 0.5 |
2023-Feb-17 Fri
| 6.7
| 6.8
| 6.7
| 6.75
| 1,880,453
| 12,693,057
| 80.4
| 80.4
| 0.5 |
2023-Feb-16 Thu
| 6.71
| 6.81
| ###
| 6.77
| 3,404,529
| 11,592,421
| 70.4
| 70.4
| ### |
2023-Feb-15 Wed
| ###
| ###
| 6.7
| 6.73
| 1,398,641
| 4,685,447
| 20.7
| 20.7
| ### |
2023-Feb-14 Tue
| 6.85
| 6.85
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2023-Feb-13 Mon
| 6.7
| 6.79
| ###
| 6.75
| 1,935,982
| 6,572,658
| 82.3
| 82.3
| 0.5 |
2023-Feb-10 Fri
| 6.74
| 6.79
| 6.71
| 6.74
|
|
| 73.9
| 73.9
| ### |
2023-Feb-09 Thu
| 6.87
| ###
| 6.8
| 6.8
|
|
| 34.0
| 34.0
| 0.5 |
2023-Feb-08 Wed
| 6.88
| ###
| 6.83
| 6.87
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| ###
| ###
| 6.87
| 6.88
|
|
| ###
| ###
| ### |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| 1,349,882
| 0
| 41.7
| 41.7
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 7.025
| ###
| 1,748,086
| 6,140,152
| 34.7
| 34.7
| 0.0 |
2023-Feb-02 Thu
| 7.26
| 7.26
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 6.88
| 7
|
|
| ###
| ###
| 0.5 |
2023-Jan-31 Tue
| 6.84
| 6.86
| 6.78
| 6.86
| 6,629,221
| 45,211,287
| ###
| ###
| 0.5 |
2023-Jan-30 Mon
| 6.84
| 6.85
| 6.76
| 6.81
| 2,226,771
| 15,153,176
| ###
| ###
| ### |
2023-Jan-27 Fri
| 6.77
| ###
| 6.7
| 6.77
|
|
| 71.2
| 71.2
| ### |
2023-Jan-25 Wed
| 6.83
| 6.83
| 6.7
| 6.77
|
|
| 34.4
| 34.4
| ### |
2023-Jan-24 Tue
| 6.78
| 6.81
| 6.74
| 6.78
| 2,457,575
| 16,650,070
| ###
| ###
| 0.5 |
2023-Jan-23 Mon
| 6.83
| 6.83
| 6.725
| 6.82
|
|
| 36.5
| 36.5
| 0.5 |
2023-Jan-20 Fri
| 6.83
| 6.83
| 6.755
| 6.78
|
|
| ###
| ###
| 0.5 |
2023-Jan-19 Thu
| 6.82
| 6.84
| 6.775
| 6.78
|
|
| 33.6
| 33.6
| 0.5 |
2023-Jan-18 Wed
| ###
| ###
| 6.75
| 6.77
|
|
| ###
| ###
| ### |
2023-Jan-17 Tue
| 7
| 7
| 6.86
| ###
| 1,160,421
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 6.89
| 6.945
| 6.81
| ###
| 2,855,180
| ###
| 69.6
| 69.6
| 0.0 |
2023-Jan-13 Fri
| 6.75
| 6.8
| 6.74
| 6.78
|
|
| 69.6
| 69.6
| 0.5 |
2023-Jan-12 Thu
| ###
| 6.75
| ###
| 6.73
|
|
| ###
| ###
| ### |
2023-Jan-11 Wed
| ###
| ###
| 6.57
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| ###
| 6.54
| ###
| 1,290,070
| 4,218,528
| ###
| ###
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 6.52
| 6.59
| 6.5
| 6.55
| 1,172,927
| ###
| 64.0
| 64.0
| 0.5 |
2023-Jan-05 Thu
| 6.44
| 6.58
| 6.44
| 6.52
| 2,667,188
| ###
| 74.3
| 74.3
| 0.5 |
2023-Jan-04 Wed
| 6.56
| ###
| 6.48
| 6.51
|
|
| 23.5
| 23.5
| ### |
2023-Jan-03 Tue
| ###
| ###
| 6.45
| 6.49
| 2,766,828
| 8,923,020
| ###
| ###
| ### |
2022-Dec-30 Fri
| 6.56
| ###
| 6.53
| ###
| 3,730,371
| ###
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 6.53
| 6.57
| 6.49
| 6.53
| 3,794,455
| ###
| 73.1
| 73.1
| ### |
2022-Dec-28 Wed
| ###
| 6.8
| 6.49
| 6.49
| 2,403,584
| ###
| 25.8
| 25.8
| ### |
2022-Dec-23 Fri
| 6.81
| 6.88
| 6.74
| 6.75
| 1,939,275
| ###
| ###
| ###
| 0.5 |
2022-Dec-22 Thu
| 6.86
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2022-Dec-21 Wed
| 6.8
| 6.89
| 6.8
| 6.8
|
|
| 62.2
| 62.2
| 0.5 |
2022-Dec-20 Tue
| 7
| 7
| 6.81
| 6.81
|
|
| ###
| ###
| ### |
2022-Dec-19 Mon
| 6.89
| ###
| 6.85
| 6.87
|
|
| ###
| ###
| ### |
2022-Dec-16 Fri
| 6.88
| ###
| 6.85
| 6.86
| 8,509,941
| 29,146,547
| 31.1
| 31.1
| 0.5 |
2022-Dec-15 Thu
| ###
| ###
| 6.89
| ###
|
|
| 37.0
| 37.0
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 4,564,058
| 0
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 7
| 6.88
| ###
| 3,821,781
| ###
| 35.4
| 35.4
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 6.83
| 6.83
|
|
| 34.9
| 34.9
| 0.5 |
2022-Dec-09 Fri
| 6.86
| 6.86
| 6.76
| 6.83
| 4,456,148
| ###
| ###
| ###
| 0.5 |
2022-Dec-08 Thu
| 6.85
| 6.89
| 6.74
| 6.85
|
|
| 75.9
| 75.9
| ### |
2022-Dec-07 Wed
| 6.81
| ###
| 6.81
| 6.89
|
|
| ###
| ###
| 0.5 |
2022-Dec-06 Tue
| 6.84
| ###
| 6.81
| ###
| 4,677,526
| 15,926,976
| ###
| ###
| 0.0 |
2022-Dec-05 Mon
| 6.83
| 6.87
| 6.78
| 6.82
|
|
| 42.9
| 42.9
| 0.5 |
2022-Dec-02 Fri
| ###
| ###
| 6.89
| ###
| 3,671,876
| ###
| 30.9
| 30.9
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| 6.88
| 7
|
|
| 9.4
| 9.4
| 0.5 |
2022-Nov-30 Wed
| ###
| ###
| 6.88
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| 6.89
| ###
| 4,202,185
| 14,476,527
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 37.7
| 37.7
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| 7
| 2,440,240
| 0
| 37.2
| 37.2
| 0.5 |
2022-Nov-23 Wed
| 6.87
| ###
| 6.84
| ###
| 3,145,481
| 10,757,545
| 82.3
| 82.3
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| 6.79
| 6.79
| 2,958,577
| ###
| ###
| ###
| 0.5 |
2022-Nov-21 Mon
| 6.8
| ###
| 6.71
| ###
| 2,013,278
| 6,754,547
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| 6.59
| ###
| 3,216,352
| 10,597,879
| 38.6
| 38.6
| 0.0 |
2022-Nov-17 Thu
| 6.59
| ###
| 6.55
| ###
| 2,671,674
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 6.52
| 6.57
| 6.46
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Nov-15 Tue
| 6.5
| 6.56
| 6.47
| 6.56
|
|
| 77.4
| 77.4
| 0.5 |
2022-Nov-14 Mon
| 6.55
| 6.57
| 6.45
| 6.5
| 3,013,479
| 19,617,748
| ###
| ###
| 0.5 |
2022-Nov-11 Fri
| 6.84
| 6.84
| 6.58
| ###
| 3,198,782
| 21,463,827
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| 6.52
| 6.54
| ###
| 6.51
|
|
| ###
| ###
| ### |
2022-Nov-09 Wed
| ###
| ###
| 6.49
| 6.5
|
|
| 20.6
| 20.6
| 0.5 |
2022-Nov-08 Tue
| 6.55
| 6.56
| 6.46
| 6.54
|
|
| ###
| ###
| 0.5 |
2022-Nov-07 Mon
| 6.45
| 6.58
| 6.45
| 6.51
| 3,181,945
| 20,730,371
| 77.4
| 77.4
| ### |
2022-Nov-04 Fri
| 6.55
| 6.59
| 6.49
| 6.49
|
|
| ###
| ###
| ### |
2022-Nov-03 Thu
| 6.59
| ###
| 6.48
| 6.55
| 1,456,828
| 4,720,122
| ###
| ###
| 0.5 |
2022-Nov-02 Wed
| ###
| ###
| 6.59
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Nov-01 Tue
| 6.51
| ###
| 6.51
| ###
| 3,889,445
| 12,660,143
| 77.5
| 77.5
| 0.0 |
2022-Oct-31 Mon
| 6.7
| 6.71
| 6.57
| 6.59
| 6,408,924
| 42,555,255
| 29.0
| 29.0
| ### |
2022-Oct-28 Fri
| 6.48
| ###
| 6.47
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2022-Oct-27 Thu
| 6.56
| ###
| 6.56
| ###
| 5,545,274
| ###
| ###
| ###
| 0.0 |
2022-Oct-26 Wed
| 6.51
| 6.55
| 6.49
| 6.54
|
|
| 74.1
| 74.1
| 0.5 |
2022-Oct-25 Tue
| 6.56
| 6.56
| 6.46
| 6.5
|
|
| 34.4
| 34.4
| 0.5 |
2022-Oct-24 Mon
| 6.56
| 6.56
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2022-Oct-21 Fri
| 6.43
| 6.5
| 6.4
| 6.41
| 1,946,879
| ###
| 36.9
| 36.9
| 0.5 |
2022-Oct-20 Thu
| 6.55
| 6.56
| 6.46
| 6.52
| 8,906,054
| ###
| 42.6
| 42.6
| 0.5 |
2022-Oct-19 Wed
| 6.45
| 6.7
| 6.425
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2022-Oct-18 Tue
| ###
| 6.41
| ###
| 6.41
| 3,393,222
| 10,875,276
| ###
| ###
| 0.5 |
2022-Oct-17 Mon
| 6.28
| ###
| 6.24
| ###
| 4,992,559
| 15,576,784
| 81.5
| 81.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 6.26
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Oct-13 Thu
| 6.28
| ###
| 6.23
| 6.29
| 3,903,973
| 12,160,875
| 71.2
| 71.2
| ### |
2022-Oct-12 Wed
| 6.22
| ###
| 6.21
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 6.24
| ###
| 6.21
|
|
| 81.3
| 81.3
| ### |
2022-Oct-10 Mon
| 6.2
| 6.23
| ###
| ###
| 5,560,184
| 17,319,973
| 38.0
| 38.0
| 0.0 |
2022-Oct-07 Fri
| 6.29
| ###
| 6.22
| 6.24
|
|
| ###
| ###
| 0.4 |
2022-Oct-06 Thu
| 6.26
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 6.29
| ###
| 6.26
| 6.26
| 6,980,329
| 21,848,429
| 31.0
| 31.0
| 0.4 |
2022-Oct-04 Tue
| ###
| ###
| 6.24
| ###
| 9,224,155
| ###
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| 6.22
| 6.28
| 6.2
| 6.22
|
|
| 78.4
| 78.4
| 0.4 |
2022-Sep-30 Fri
| 6.25
| 6.26
| 6.22
| 6.23
|
|
| ###
| ###
| 0.4 |
2022-Sep-29 Thu
| 6.28
| ###
| 6.26
| 6.29
|
|
| 70.2
| 70.2
| ### |
2022-Sep-28 Wed
| 6.25
| 6.275
| 6.225
| 6.23
| 8,008,789
| ###
| ###
| ###
| 0.4 |
2022-Sep-27 Tue
| ###
| ###
| 6.24
| 6.26
|
|
| 32.4
| 32.4
| 0.4 |
2022-Sep-26 Mon
| 6.25
| ###
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 6.24
| 6.25
| 11,624,052
| 36,267,042
| ###
| ###
| ### |
2022-Sep-21 Wed
| 6.45
| 6.53
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| 6.57
| ###
| 7,242,055
| 23,790,150
| ###
| ###
| 0.0 |
2022-Sep-19 Mon
| 6.57
| 6.57
| 6.48
| 6.54
|
|
| ###
| ###
| 0.5 |
2022-Sep-16 Fri
| 6.49
| 6.75
| ###
| 6.59
| 52,248,826
| 176,339,787
| ###
| ###
| ### |
2022-Sep-15 Thu
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 0.6 |
2022-Sep-14 Wed
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 0.6 |
2022-Sep-13 Tue
| 7.81
| 7.81
| 7.81
| 7.81
| 0
|
|
|
| 0.6 |
2022-Sep-12 Mon
| 8
| 8
| 7.8
| 7.81
|
|
| ###
| ###
| 0.6 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 3,806,884
| 0
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 4,342,373
| 0
| 73.9
| 73.9
| 0.0 |
2022-Sep-06 Tue
| ###
| 8
| ###
| ###
| 2,698,124
| ###
| ###
| ###
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 1,885,621
| 0
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 7.89
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| ###
| ###
| ###
| 8
| 4,072,326
| 0
| ###
| ###
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,820,220
| 0
| 63.1
| 63.1
| 0.0 |
2022-Aug-29 Mon
| 7.87
| 7.975
| 7.87
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| 8
| 8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-24 Wed
| ###
| 8
| ###
| ###
| 1,840,227
| ###
| 27.9
| 27.9
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| ###
| 8
| 1,112,529
| 0
| 75.7
| 75.7
| ### |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| 690,053
| 0
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 8
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 8.025
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 1,198,777
| 0
| 36.3
| 36.3
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| 7.985
| 8
|
|
| 26.1
| 26.1
| ### |
2022-Aug-10 Wed
| 8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 1,763,177
| 0
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 8
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 7.975
| ###
| 5,449,341
| 21,729,247
| 31.0
| 31.0
| 0.0 |
2022-Aug-03 Wed
| 7.79
| 7.8
| ###
| 7.75
| 3,889,283
| ###
| 28.3
| 28.3
| ### |
2022-Aug-02 Tue
| 7.75
| 7.88
| ###
| 7.77
|
|
| 71.1
| 71.1
| 0.6 |
2022-Aug-01 Mon
| 7.77
| ###
| 7.71
| 7.76
| 5,021,120
| ###
| ###
| ###
| 0.6 |
2022-Jul-29 Fri
| 7.7
| ###
| ###
| 7.75
| 11,094,525
| 0
| ###
| ###
| ### |
2022-Jul-28 Thu
| 7.57
| 7.71
| 7.43
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| ###
| 8.155
| ###
| ###
| 1,727,349
| ###
| 70.7
| 70.7
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2022-Jul-25 Mon
| ###
| 8.2
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 2,312,323
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| 8.2
| 8.23
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2022-Jul-19 Tue
| ###
| 8.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,538,743
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 8
| ###
| 2,704,945
| 10,819,780
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| 8.2
| ###
| ###
| 1,998,871
| 8,195,371
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| 8.21
| ###
| ###
| 1,878,188
| ###
| 34.2
| 34.2
| 0.0 |
2022-Jul-12 Tue
| ###
| 8.2
| 8.125
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 1,857,857
| 0
| 28.6
| 28.6
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 882,048
| 0
| 70.9
| 70.9
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 29.8
| 29.8
| 0.0 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 2,996,245
| 0
| 43.3
| 43.3
| 0.0 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 1,748,580
| 0
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| ###
| ###
| 7.925
| ###
| 2,229,454
| ###
| 48.6
| 48.6
| 0.0 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| 38.8
| 38.8
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 3,239,678
| 0
| 51.2
| 51.2
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 2,367,184
| 0
| 29.4
| 29.4
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 2,720,881
| 0
| ###
| ###
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| 7.76
| ###
| 7,522,657
| ###
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| 8
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2022-Jun-15 Wed
| 8
| ###
| 7.86
| ###
| 4,079,677
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 7.83
| 8.155
| 7.82
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2022-Jun-10 Fri
| ###
| 8.23
| ###
| ###
| 4,178,241
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 6,712,343
| 0
| 84.2
| 84.2
| 0.0 |
2022-Jun-08 Wed
| ###
| ###
| ###
| 8.25
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| ###
| 7.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| 7.2
| 7.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| 7.29
| 7.29
| ###
| 7.21
| 1,394,989
| ###
| ###
| ###
| ### |
2022-Jun-02 Thu
| ###
| 7.2
| ###
| ###
| 1,468,781
| ###
| 38.6
| 38.6
| 0.0 |
2022-Jun-01 Wed
| 7.21
| ###
| ###
| 7.22
|
|
| 80.1
| 80.1
| 0.5 |
2022-May-31 Tue
| ###
| 7.24
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-May-30 Mon
| ###
| ###
| 7.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-May-26 Thu
| ###
| 7.055
| ###
| ###
| 3,184,249
| ###
| ###
| ###
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
| 1,524,770
| 0
| ###
| ###
| 0.0 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 2,135,553
| 0
| 68.7
| 68.7
| 0.0 |
2022-May-19 Thu
| ###
| ###
| 6.88
| ###
| 1,318,186
| 4,534,559
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| 7
| 6.89
| 7
|
|
| ###
| ###
| 0.5 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 4,058,777
| 0
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 7
| 7
| 6.88
| ###
|
|
| 35.2
| 35.2
| 0.0 |
2022-May-13 Fri
| 6.86
| 6.88
| ###
| 6.85
| 3,512,371
| 12,082,556
| ###
| ###
| ### |
2022-May-12 Thu
| 6.84
| 6.87
| 6.78
| 6.82
|
|
| ###
| ###
| 0.5 |
2022-May-11 Wed
| 6.79
| ###
| 6.74
| 6.88
| 4,929,225
| 16,611,488
| 72.2
| 72.2
| ### |
2022-May-10 Tue
| 6.77
| 6.88
| 6.76
| 6.83
| 3,497,441
| 23,852,547
| 90.6
| 90.6
| 0.5 |
2022-May-09 Mon
| 6.77
| 6.88
| 6.76
| 6.83
| 3,497,441
| 23,852,547
| 90.6
| 90.6
| 0.5 |
2022-May-06 Fri
| ###
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2022-May-05 Thu
| 7
| ###
| ###
| ###
| 1,520,029
| 0
| 63.0
| 63.0
| 0.0 |
2022-May-04 Wed
| ###
| ###
| 6.86
| ###
| 1,496,771
| 5,133,924
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| 6.87
| 6.87
|
|
| 46.3
| 46.3
| ### |
2022-May-02 Mon
| 6.87
| ###
| 6.81
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2022-Apr-29 Fri
| 7
| ###
| ###
| ###
| 4,256,079
| 0
| 31.5
| 31.5
| 0.0 |
2022-Apr-28 Thu
| ###
| 7
| 6.89
| 7
| 2,574,555
| 17,880,284
| 72.0
| 72.0
| 0.5 |
2022-Apr-27 Wed
| 6.82
| 6.89
| 6.76
| 6.89
|
|
| 75.1
| 75.1
| 0.5 |
2022-Apr-26 Tue
| 6.77
| ###
| ###
| 6.85
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 6.76
| 6.86
| ###
| 6.84
| 2,479,383
| 8,504,283
| ###
| ###
| 0.5 |
2022-Apr-21 Thu
| 6.82
| 6.84
| 6.76
| 6.8
| 3,610,975
| ###
| ###
| ###
| 0.5 |
2022-Apr-20 Wed
| 6.8
| 6.88
| 6.72
| 6.78
| 2,573,453
| 17,499,480
| ###
| ###
| 0.5 |
2022-Apr-19 Tue
| ###
| 6.85
| ###
| 6.8
|
|
| 80.3
| 80.3
| 0.5 |
2022-Apr-14 Thu
| 6.54
| ###
| 6.54
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-13 Wed
| 6.55
| 6.57
| 6.48
| 6.54
|
|
| ###
| ###
| 0.5 |
2022-Apr-12 Tue
| 6.56
| ###
| 6.49
| 6.55
|
|
| ###
| ###
| 0.5 |
2022-Apr-11 Mon
| 6.53
| ###
| 6.49
| 6.56
| 3,349,951
| ###
| ###
| ###
| 0.5 |
2022-Apr-08 Fri
| 6.5
| ###
| ###
| 6.47
|
|
| 36.4
| 36.4
| 0.5 |
2022-Apr-07 Thu
| 6.45
| 6.48
| 6.43
| 6.45
| 5,381,756
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 6.5
| 6.5
| ###
| 6.45
|
|
| ###
| ###
| ### |
2022-Apr-05 Tue
| 6.55
| ###
| 6.485
| 6.52
|
|
| 44.3
| 44.3
| 0.5 |
2022-Apr-04 Mon
| 6.52
| 6.58
| 6.51
| 6.55
|
|
| 65.3
| 65.3
| 0.5 |
2022-Apr-01 Fri
| 6.49
| 6.53
| 6.46
| 6.5
|
|
| 63.7
| 63.7
| 0.5 |
2022-Mar-31 Thu
| 6.49
| ###
| 6.4
| 6.55
|
|
| 73.0
| 73.0
| 0.5 |
2022-Mar-30 Wed
| 6.41
| 6.52
| ###
| 6.52
| 9,021,670
| 29,410,644
| 79.8
| 79.8
| 0.5 |
2022-Mar-29 Tue
| 6.57
| 6.575
| ###
| 6.41
| 3,605,576
| ###
| ###
| ###
| 0.5 |
2022-Mar-28 Mon
| ###
| 6.71
| 6.48
| 6.52
|
|
| ###
| ###
| 0.5 |
2022-Mar-25 Fri
| 6.55
| ###
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-24 Thu
| 6.74
| 6.78
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2022-Mar-23 Wed
| ###
| 6.72
| ###
| 6.71
|
|
| ###
| ###
| ### |
2022-Mar-22 Tue
| 6.83
| 6.84
| 6.59
| ###
| 1,713,449
| ###
| 11.8
| 11.8
| 0.0 |
2022-Mar-21 Mon
| 7.2
| 7.21
| ###
| ###
| 3,527,046
| ###
| 17.2
| 17.2
| 0.0 |
2022-Mar-18 Fri
| ###
| 7.24
| 6.89
| 7.24
| 10,476,926
| 74,019,482
| 90.8
| 90.8
| 0.5 |
2022-Mar-17 Thu
| ###
| ###
| 6.85
| 6.88
| 2,964,279
| 10,152,655
| 29.6
| 29.6
| ### |
2022-Mar-16 Wed
| 6.75
| 6.83
| 6.71
| 6.77
|
|
| ###
| ###
| ### |
2022-Mar-15 Tue
| ###
| 6.7
| ###
| ###
|
|
| 80.2
| 80.2
| 0.0 |
2022-Mar-14 Mon
| 6.54
| ###
| 6.53
| 6.57
| 2,364,659
| ###
| ###
| ###
| ### |
2022-Mar-11 Fri
| 6.58
| 6.58
| 6.5
| 6.53
|
|
| ###
| ###
| ### |
2022-Mar-10 Thu
| 6.47
| ###
| 6.47
| 6.59
|
|
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| 6.45
| 6.29
| 6.4
| 2,819,256
| ###
| ###
| ###
| 0.5 |
2022-Mar-08 Tue
| 6.28
| ###
| 6.23
| 6.28
|
|
| ###
| ###
| 0.4 |
2022-Mar-07 Mon
| ###
| 6.41
| 6.22
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2022-Mar-04 Fri
| 6.28
| 6.46
| 6.22
| 6.43
| 6,338,576
| 40,186,571
| 89.4
| 89.4
| ### |
2022-Mar-03 Thu
| 6.47
| 6.47
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 6.47
| 6.525
| ###
| 6.42
| 4,124,370
| 13,455,757
| 31.8
| 31.8
| 0.5 |
2022-Mar-01 Tue
| 6.55
| ###
| 6.51
| 6.52
|
|
| 28.4
| 28.4
| 0.5 |
2022-Feb-28 Mon
| 6.49
| 6.58
| 6.46
| 6.5
|
|
| ###
| ###
| 0.5 |
2022-Feb-25 Fri
| 6.56
| ###
| 6.41
| 6.57
| 3,006,922
| 9,637,185
| 59.1
| 59.1
| ### |
2022-Feb-24 Thu
| ###
| ###
| 6.41
| 6.42
|
|
| 44.9
| 44.9
| 0.5 |
2022-Feb-23 Wed
| 6.47
| ###
| 6.47
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Feb-22 Tue
| 6.54
| ###
| 6.51
| 6.53
|
|
| ###
| ###
| ### |
2022-Feb-21 Mon
| 6.59
| ###
| 6.54
| ###
| 2,335,478
| ###
| 71.8
| 71.8
| 0.0 |
2022-Feb-18 Fri
| 6.58
| 6.73
| 6.58
| ###
| 7,028,923
| 46,777,482
| ###
| ###
| 0.0 |
2022-Feb-17 Thu
| 6.75
| 6.76
| ###
| ###
| 1,586,388
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 6.59
| 6.73
| 6.57
| 6.7
| 3,017,754
| ###
| 79.1
| 79.1
| 0.5 |
2022-Feb-15 Tue
| 6.5
| 6.59
| 6.44
| 6.54
| 4,654,658
| ###
| 79.7
| 79.7
| 0.5 |
2022-Feb-14 Mon
| ###
| ###
| 6.5
| 6.57
| 2,799,879
| ###
| 45.0
| 45.0
| ### |
2022-Feb-11 Fri
| 6.82
| 6.84
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2022-Feb-10 Thu
| 7.23
| 7.23
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| 6.72
| ###
| 6.72
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2022-Feb-07 Mon
| 6.8
| 6.87
| 6.75
| 6.85
| 1,245,086
| ###
| ###
| ###
| ### |
2022-Feb-04 Fri
| 6.76
| 6.86
| 6.72
| 6.85
| 2,071,487
| ###
| 70.2
| 70.2
| ### |
2022-Feb-03 Thu
| 6.72
| 6.8
| 6.7
| 6.8
|
|
| ###
| ###
| 0.5 |
2022-Feb-02 Wed
| ###
| 6.85
| ###
| 6.79
|
|
| 86.5
| 86.5
| 0.5 |
2022-Feb-01 Tue
| 6.55
| ###
| 6.49
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| 6.5
| ###
| 6.47
| 6.51
| 2,442,883
| 7,902,726
| 61.4
| 61.4
| ### |
2022-Jan-28 Fri
| 6.44
| 6.53
| ###
| 6.5
| 6,656,641
| ###
| ###
| ###
| 0.5 |
2022-Jan-27 Thu
| ###
| 6.59
| 6.25
| 6.4
|
|
| ###
| ###
| 0.5 |
2022-Jan-25 Tue
| 6.48
| 6.52
| 6.275
| ###
|
|
| 56.5
| 56.5
| 0.0 |
2022-Jan-24 Mon
| 6.47
| 6.555
| 6.4
| 6.46
|
|
| 54.9
| 54.9
| ### |
2022-Jan-21 Fri
| 6.45
| 6.55
| 6.45
| 6.55
| 2,756,356
| ###
| ###
| ###
| 0.5 |
2022-Jan-20 Thu
| 6.48
| 6.59
| 6.46
| 6.51
| 1,853,786
| 12,095,953
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| ###
| 6.58
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| 6.8
| 6.8
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2022-Jan-17 Mon
| 6.72
| ###
| 6.72
| 6.75
|
|
| ###
| ###
| 0.5 |
2022-Jan-14 Fri
| 6.76
| ###
| 6.74
| 6.81
|
|
| 74.0
| 74.0
| ### |
2022-Jan-13 Thu
| 6.79
| 6.87
| 6.75
| 6.83
|
|
| ###
| ###
| 0.5 |
2022-Jan-12 Wed
| 6.8
| 6.82
| 6.74
| 6.76
| 2,002,456
| 13,576,651
| ###
| ###
| 0.5 |
2022-Jan-11 Tue
| 6.74
| 6.8
| 6.74
| 6.77
|
|
| 72.7
| 72.7
| ### |
2022-Jan-10 Mon
| 6.76
| ###
| 6.72
| 6.79
| 860,685
| ###
| ###
| ###
| 0.5 |
2022-Jan-07 Fri
| 6.74
| 6.83
| 6.74
| 6.79
|
|
| ###
| ###
| 0.5 |
2022-Jan-06 Thu
| 6.81
| 6.88
| 6.74
| 6.76
| 1,641,682
| 11,179,854
| 52.6
| 52.6
| 0.5 |
2022-Jan-05 Wed
| ###
| ###
| 6.87
| 6.89
|
|
| 37.9
| 37.9
| 0.5 |
2022-Jan-04 Tue
| ###
| ###
| 6.88
| ###
| 1,391,420
| 4,786,484
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| 6.81
| ###
| 1,151,070
| ###
| 66.6
| 66.6
| 0.0 |
2021-Dec-30 Thu
| 6.89
| ###
| 6.84
| 6.89
|
|
| ###
| ###
| 0.5 |
2021-Dec-29 Wed
| 6.76
| 6.885
| ###
| 6.87
|
|
| ###
| ###
| ### |
2021-Dec-24 Fri
| 6.76
| 6.76
| ###
| ###
| 490,950
| ###
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| 6.75
| 6.75
| ###
| 6.73
|
|
| ###
| ###
| ### |
2021-Dec-22 Wed
| ###
| ###
| 6.52
| 6.57
|
|
| 24.6
| 24.6
| ### |
2021-Dec-21 Tue
| 6.56
| ###
| 6.53
| ###
| 851,320
| 2,779,559
| 73.8
| 73.8
| 0.0 |
2021-Dec-20 Mon
| 6.56
| 6.58
| 6.5
| 6.58
|
|
| 81.6
| 81.6
| 0.5 |
2021-Dec-17 Fri
| 6.75
| 6.75
| 6.54
| 6.54
|
|
| ###
| ###
| 0.5 |
2021-Dec-16 Thu
| ###
| 6.76
| ###
| 6.74
|
|
| 77.2
| 77.2
| ### |
2021-Dec-15 Wed
| 6.56
| ###
| 6.545
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 6.51
| 6.645
| 6.51
| 6.59
|
|
| ###
| ###
| ### |
2021-Dec-13 Mon
| ###
| ###
| 6.57
| ###
| 809,672
| 2,659,772
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| ###
| ###
| 6.52
| 6.55
|
|
| ###
| ###
| 0.5 |
2021-Dec-09 Thu
| ###
| ###
| 6.49
| 6.52
| 2,152,921
| 6,986,228
| 26.9
| 26.9
| 0.5 |
2021-Dec-08 Wed
| ###
| 6.74
| 6.59
| 6.7
|
|
| ###
| ###
| 0.5 |
2021-Dec-07 Tue
| 6.55
| 6.57
| 6.45
| 6.57
| 1,711,827
| ###
| 65.8
| 65.8
| ### |
2021-Dec-06 Mon
| 6.44
| ###
| 6.44
| 6.44
|
|
| 82.1
| 82.1
| 0.5 |
2021-Dec-03 Fri
| 6.5
| 6.56
| 6.43
| 6.48
| 2,049,344
| 13,310,489
| ###
| ###
| 0.5 |
2021-Dec-02 Thu
| 6.42
| 6.54
| ###
| 6.44
| 2,600,542
| 8,503,772
| ###
| ###
| 0.5 |
2021-Dec-01 Wed
| 6.47
| 6.53
| ###
| ###
| 1,966,345
| ###
| ###
| ###
| 0.0 |
2021-Nov-30 Tue
| 6.5
| ###
| 6.49
| 6.49
|
|
| 33.0
| 33.0
| ### |
2021-Nov-29 Mon
| 6.59
| ###
| 6.5
| 6.52
| 6,570,474
| 21,354,040
| 24.3
| 24.3
| 0.5 |
2021-Nov-26 Fri
| 6.82
| 6.82
| ###
| ###
| 3,258,147
| 11,110,281
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 6.8
| 6.86
| 6.76
| 6.86
| 2,651,343
| 18,055,645
| 77.3
| 77.3
| 0.5 |
2021-Nov-24 Wed
| 6.8
| ###
| 6.74
| 6.8
|
|
| 71.2
| 71.2
| 0.5 |
2021-Nov-23 Tue
| ###
| 6.78
| ###
| 6.78
| 2,340,880
| 7,935,583
| ###
| ###
| 0.5 |
2021-Nov-22 Mon
| ###
| 6.71
| 6.52
| ###
| 2,334,740
| ###
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 6.7
| 6.59
| ###
| 1,967,340
| 13,072,974
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| 6.73
| ###
| 6.72
|
|
| ###
| ###
| 0.5 |
2021-Nov-17 Wed
| 6.52
| ###
| 6.5
| 6.55
| 3,770,725
| 12,254,856
| ###
| ###
| 0.5 |
2021-Nov-16 Tue
| ###
| 6.49
| ###
| 6.49
| 1,874,327
| ###
| 88.3
| 88.3
| ### |
2021-Nov-15 Mon
| 6.4
| 6.46
| ###
| 6.46
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| 6.4
| 6.51
| 6.4
| 6.44
| 1,706,486
| ###
| ###
| ###
| 0.5 |
2021-Nov-11 Thu
| 6.4
| 6.46
| ###
| 6.42
| 2,724,447
| ###
| 69.9
| 69.9
| 0.5 |
2021-Nov-10 Wed
| 6.26
| 6.44
| 6.25
| 6.43
|
|
| ###
| ###
| ### |
2021-Nov-09 Tue
| 6.25
| ###
| 6.2
| 6.26
| 3,630,446
| 11,254,382
| 69.1
| 69.1
| 0.4 |
2021-Nov-08 Mon
| 6.2
| 6.29
| 6.2
| 6.24
| 2,275,527
| ###
| ###
| ###
| 0.4 |
2021-Nov-05 Fri
| ###
| 6.21
| ###
| 6.2
|
|
| 72.8
| 72.8
| 0.4 |
2021-Nov-04 Thu
| 6.23
| 6.24
| ###
| ###
| 4,030,457
| 12,575,025
| 30.5
| 30.5
| 0.0 |
2021-Nov-03 Wed
| ###
| ###
| 6.2
| 6.23
| 2,164,753
| ###
| ###
| ###
| 0.4 |
2021-Nov-02 Tue
| 6.2
| 6.27
| ###
| 6.26
| 1,636,176
| ###
| 82.0
| 82.0
| 0.4 |
2021-Nov-01 Mon
| ###
| ###
| 6.22
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Oct-29 Fri
| ###
| ###
| 6.2
| 6.2
| 3,783,279
| ###
| ###
| ###
| 0.4 |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2021-Oct-27 Wed
| ###
| 6.46
| ###
| ###
| 2,141,787
| 6,917,972
| 74.3
| 74.3
| 0.0 |
2021-Oct-26 Tue
| 6.4
| 6.42
| ###
| ###
|
|
| 42.5
| 42.5
| 0.0 |
2021-Oct-25 Mon
| 6.46
| 6.47
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2021-Oct-22 Fri
| 6.4
| 6.57
| 6.4
| 6.47
| 3,846,720
| 24,945,979
| ###
| ###
| 0.5 |
2021-Oct-21 Thu
| 6.46
| 6.5
| ###
| 6.42
|
|
| 40.3
| 40.3
| 0.5 |
2021-Oct-20 Wed
| 6.51
| 6.59
| 6.43
| 6.45
|
|
| 32.2
| 32.2
| ### |
2021-Oct-19 Tue
| 6.4
| 6.48
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 2,041,258
| 0
| 68.6
| 68.6
| 0.0 |
2021-Oct-15 Fri
| 6.4
| 6.41
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Oct-14 Thu
| ###
| ###
| 6.29
| ###
| 3,052,780
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| ###
| 6.26
| 6.26
| 2,255,454
| 7,059,571
| ###
| ###
| 0.4 |
2021-Oct-12 Tue
| ###
| 6.42
| 6.27
| 6.28
| 3,202,471
| 20,319,678
| ###
| ###
| 0.4 |
2021-Oct-11 Mon
| ###
| 6.44
| ###
| 6.4
| 2,164,580
| 6,969,947
| ###
| ###
| 0.5 |
2021-Oct-08 Fri
| 6.44
| 6.55
| 6.4
| 6.48
|
|
| 70.2
| 70.2
| 0.5 |
2021-Oct-07 Thu
| ###
| 6.46
| ###
| 6.42
| 2,405,328
| ###
| 67.8
| 67.8
| 0.5 |
2021-Oct-06 Wed
| 6.42
| 6.43
| ###
| ###
|
|
| 31.1
| 31.1
| 0.0 |
2021-Oct-05 Tue
| ###
| 6.43
| ###
| 6.42
|
|
| 86.3
| 86.3
| 0.5 |
2021-Oct-04 Mon
| 6.5
| 6.5
| 6.42
| 6.43
|
|
| ###
| ###
| ### |
2021-Oct-01 Fri
| ###
| 6.41
| ###
| ###
| 2,083,751
| 6,678,421
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 6.42
| 6.51
| 6.41
| 6.49
| 6,174,986
| ###
| 68.4
| 68.4
| ### |
2021-Sep-29 Wed
| 6.4
| 6.44
| ###
| 6.4
|
|
| 66.7
| 66.7
| 0.5 |
2021-Sep-28 Tue
| 6.49
| ###
| 6.45
| 6.47
|
|
| ###
| ###
| 0.5 |
2021-Sep-27 Mon
| ###
| ###
| 6.5
| 6.54
| 2,717,787
| ###
| ###
| ###
| 0.5 |
2021-Sep-24 Fri
| 6.7
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 6.88
| ###
| 6.81
| 6.89
| 3,239,883
| ###
| ###
| ###
| 0.5 |
2021-Sep-22 Wed
| 6.7
| ###
| 6.7
| 6.84
| 2,893,744
| 9,694,042
| ###
| ###
| 0.5 |
2021-Sep-21 Tue
| ###
| 6.82
| ###
| 6.78
|
|
| ###
| ###
| 0.5 |
2021-Sep-20 Mon
| 6.79
| 6.85
| ###
| ###
| 4,377,485
| 14,992,886
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
| 5,526,988
| 0
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 6.8
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2021-Sep-15 Wed
| ###
| 6.83
| 6.55
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 6.7
| 6.76
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-13 Mon
| ###
| 6.76
| ###
| 6.71
| 2,638,576
| 8,918,386
| ###
| ###
| ### |
2021-Sep-10 Fri
| 6.76
| 6.84
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| ###
| 6.675
| 6.73
| 5,024,079
| ###
| 31.2
| 31.2
| ### |
2021-Sep-08 Wed
| ###
| ###
| ###
| ###
| 3,613,978
| 0
| 82.7
| 82.7
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| ###
| ###
| 2,458,023
| 0
| 70.7
| 70.7
| 0.0 |
2021-Sep-06 Mon
| 6.89
| ###
| 6.845
| ###
| 1,721,727
| ###
| 76.4
| 76.4
| 0.0 |
2021-Sep-03 Fri
| 6.89
| ###
| 6.83
| 6.89
|
|
| 60.1
| 60.1
| 0.5 |
2021-Sep-02 Thu
| 6.82
| 6.88
| 6.79
| 6.88
| 3,274,576
| 22,381,726
| ###
| ###
| ### |
2021-Sep-01 Wed
| 6.84
| 6.87
| 6.755
| 6.8
|
|
| 32.5
| 32.5
| 0.5 |
2021-Aug-31 Tue
| 6.72
| ###
| ###
| 6.86
|
|
| 81.9
| 81.9
| 0.5 |
2021-Aug-30 Mon
| 6.7
| 6.72
| 6.56
| ###
| 4,712,154
| ###
| 34.4
| 34.4
| 0.0 |
2021-Aug-27 Fri
| 6.42
| 6.76
| 6.385
| 6.73
| 8,287,881
| ###
| 93.2
| 93.2
| ### |
2021-Aug-26 Thu
| 6.29
| 6.425
| 6.29
| ###
| 4,363,146
| ###
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| ###
| ###
| 6.27
| 6.27
|
|
| 31.3
| 31.3
| 0.4 |
2021-Aug-24 Tue
| 6.27
| ###
| 6.21
| 6.24
|
|
| 34.4
| 34.4
| 0.4 |
2021-Aug-23 Mon
| 6.27
| ###
| 6.25
| 6.26
|
|
| 36.0
| 36.0
| 0.4 |
2021-Aug-20 Fri
| 6.29
| ###
| 6.255
| 6.27
| 1,656,052
| ###
| 50.3
| 50.3
| 0.4 |
2021-Aug-19 Thu
| 6.25
| ###
| ###
| 6.27
|
|
| 71.6
| 71.6
| 0.4 |
2021-Aug-18 Wed
| 6.21
| ###
| ###
| 6.28
| 1,542,847
| 0
| 76.0
| 76.0
| 0.4 |
2021-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| 6.27
| ###
| 6.23
| 1,613,882
| 5,059,520
| ###
| ###
| 0.4 |
2021-Aug-13 Fri
| ###
| 6.2
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2021-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| ###
| ###
| ###
| ###
| 2,203,429
| 0
| ###
| ###
| 0.0 |
2021-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 6.2
| 6.21
| ###
| ###
| 1,382,789
| 4,293,559
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 6.21
| 6.25
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-05 Thu
| 6.28
| 6.29
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2021-Aug-04 Wed
| 6.25
| 6.28
| 6.22
| 6.27
|
|
| 66.1
| 66.1
| 0.4 |
2021-Aug-03 Tue
| 6.24
| ###
| 6.24
| 6.29
| 1,188,242
| ###
| ###
| ###
| ### |
2021-Aug-02 Mon
| 6.24
| ###
| 6.24
| ###
| 2,159,380
| ###
| 75.3
| 75.3
| 0.0 |
2021-Jul-30 Fri
| ###
| 6.29
| ###
| 6.27
|
|
| ###
| ###
| 0.4 |
2021-Jul-29 Thu
| ###
| 6.22
| ###
| 6.2
|
|
| 72.7
| 72.7
| 0.4 |
2021-Jul-28 Wed
| 6.22
| 6.26
| ###
| ###
| 2,639,529
| 8,261,725
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 6.24
| 6.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 6.29
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 6.26
| ###
| 6.26
| 6.29
|
|
| ###
| ###
| ### |
2021-Jul-22 Thu
| ###
| ###
| 6.21
| 6.29
|
|
| 37.3
| 37.3
| ### |
2021-Jul-21 Wed
| 6.4
| 6.41
| 6.21
| 6.23
| 1,729,942
| ###
| ###
| ###
| 0.4 |
2021-Jul-20 Tue
| ###
| ###
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 6.4
| 6.41
| ###
| ###
| 1,621,871
| ###
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 6.5
| 6.56
| 6.41
| 6.44
|
|
| 27.5
| 27.5
| 0.5 |
2021-Jul-15 Thu
| 6.45
| 6.47
| 6.42
| 6.47
| 7,488,429
| 48,262,924
| ###
| ###
| 0.5 |
2021-Jul-14 Wed
| 6.4
| 6.47
| 6.4
| 6.44
| 1,074,440
| 6,914,021
| ###
| ###
| 0.5 |
2021-Jul-13 Tue
| ###
| 6.46
| ###
| 6.42
| 1,622,755
| ###
| ###
| ###
| 0.5 |
2021-Jul-12 Mon
| ###
| 6.41
| 6.25
| ###
| 1,847,588
| ###
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 6.41
| 6.41
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 6.5
| 6.5
| 6.42
| 6.43
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 6.49
| 6.52
| 6.42
| 6.45
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 6.55
| 6.55
| 6.42
| 6.46
| 1,537,484
| 9,970,583
| ###
| ###
| ### |
2021-Jul-05 Mon
| ###
| ###
| ###
| 6.51
|
|
| 83.9
| 83.9
| ### |
2021-Jul-02 Fri
| 6.29
| ###
| ###
| 6.29
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 6.42
| 6.45
| 6.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 6.375
| 6.28
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| ###
| ###
| 6.185
| ###
| 2,488,373
| ###
| 77.3
| 77.3
| 0.0 |
2021-Jun-28 Mon
| ###
| 6.4
| ###
| ###
| 1,872,388
| 5,991,641
| 43.4
| 43.4
| 0.0 |
2021-Jun-25 Fri
| ###
| 6.42
| ###
| 6.4
|
|
| ###
| ###
| 0.5 |
2021-Jun-24 Thu
| 6.23
| ###
| 6.23
| 6.29
| 1,386,841
| ###
| 74.8
| 74.8
| ### |
2021-Jun-23 Wed
| 6.29
| ###
| 6.28
| ###
| 865,857
| ###
| 72.6
| 72.6
| 0.0 |
2021-Jun-22 Tue
| ###
| ###
| 6.25
| ###
| 1,576,584
| 4,926,825
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| ###
| ###
| 6.22
| 6.25
| 1,180,970
| ###
| 43.0
| 43.0
| ### |
2021-Jun-18 Fri
| ###
| 6.5
| ###
| 6.42
| 4,783,922
| 15,547,746
| 69.7
| 69.7
| 0.5 |
2021-Jun-17 Thu
| 6.24
| ###
| 6.24
| 6.28
|
|
| 82.9
| 82.9
| 0.4 |
2021-Jun-16 Wed
| 6.23
| ###
| 6.2
| 6.25
|
|
| 79.3
| 79.3
| ### |
2021-Jun-15 Tue
| ###
| 6.4
| ###
| 6.26
| 2,419,340
| 7,741,888
| 33.2
| 33.2
| 0.4 |
2021-Jun-11 Fri
| 6.48
| 6.53
| ###
| 6.4
| 2,309,476
| ###
| 20.9
| 20.9
| 0.5 |
2021-Jun-10 Thu
| 6.54
| 6.59
| ###
| 6.44
| 2,605,647
| ###
| ###
| ###
| 0.5 |
2021-Jun-09 Wed
| 6.41
| 6.54
| 6.355
| 6.54
| 1,700,578
| 10,964,476
| 84.5
| 84.5
| 0.5 |
2021-Jun-08 Tue
| ###
| 6.43
| ###
| ###
| 1,202,826
| 3,867,085
| ###
| ###
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| 6.24
| ###
| 865,451
| ###
| 75.1
| 75.1
| 0.0 |
2021-Jun-04 Fri
| 6.28
| ###
| 6.25
| 6.29
|
|
| 68.2
| 68.2
| ### |
2021-Jun-03 Thu
| 6.24
| ###
| ###
| 6.28
|
|
| ###
| ###
| 0.4 |
2021-Jun-02 Wed
| ###
| 6.28
| ###
| 6.26
| 1,906,220
| ###
| ###
| ###
| 0.4 |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2021-May-31 Mon
| ###
| ###
| ###
| ###
| 1,513,923
| 0
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 6
| ###
| 6
| ###
| 2,384,129
| 7,152,387
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 2,464,587
| 0
| 25.6
| 25.6
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| 6
| 5,257,258
| 0
| ###
| ###
| 0.4 |
2021-May-25 Tue
| ###
| ###
| ###
| ###
| 1,701,487
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 938,075
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2021-May-20 Thu
| 5.84
| ###
| 5.81
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2021-May-19 Wed
| 6
| 6
| ###
| 5.86
| 2,975,843
| 8,927,529
| 25.0
| 25.0
| 0.4 |
2021-May-18 Tue
| 6.23
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| 6.22
|
|
| ###
| ###
| 0.4 |
2021-May-14 Fri
| ###
| 6.24
| ###
| 6.22
|
|
| 71.0
| 71.0
| 0.4 |
2021-May-13 Thu
| ###
| 6.2
| ###
| ###
| 1,424,789
| 4,416,845
| 41.4
| 41.4
| 0.0 |
2021-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| 6.22
| ###
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-May-10 Mon
| 6
| ###
| 6
| ###
| 1,961,981
| 5,885,943
| 79.0
| 79.0
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| 6
| 1,344,149
| 0
| ###
| ###
| 0.4 |
2021-May-05 Wed
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| 5.985
| 6
| 2,391,888
| 7,157,724
| ###
| ###
| 0.4 |
2021-Apr-30 Fri
| ###
| 6.075
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-28 Wed
| ###
| ###
| 5.89
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| 5.89
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 1,727,025
| 0
| 33.9
| 33.9
| 0.0 |
2021-Apr-22 Thu
| ###
| 6.075
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| 6
| ###
| 5.945
| ###
| 1,250,944
| ###
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 6
| ###
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2021-Apr-15 Thu
| ###
| ###
| 5.87
| 6
| 3,944,657
| ###
| 68.3
| 68.3
| 0.4 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 1,878,857
| 0
| 36.7
| 36.7
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 1,654,528
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 843,371
| 0
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 5.89
| ###
| 2,221,741
| 6,543,027
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| 6
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 5.79
| ###
| 2,874,478
| ###
| 30.7
| 30.7
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 9,762,245
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| 5.77
| 5.82
| 5.58
| ###
| 2,621,158
| ###
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 5.89
| ###
| 5.81
| 5.86
|
|
| ###
| ###
| 0.4 |
2021-Mar-26 Fri
| ###
| ###
| 5.76
| 5.84
|
|
| 18.1
| 18.1
| 0.4 |
2021-Mar-25 Thu
| ###
| 6.28
| 5.88
| ###
| 4,263,345
| ###
| 73.7
| 73.7
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 5.84
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2021-Mar-23 Tue
| 5.85
| ###
| ###
| 5.89
|
|
| 77.6
| 77.6
| ### |
2021-Mar-22 Mon
| 5.77
| ###
| 5.77
| 5.88
| 1,141,258
| 3,292,529
| ###
| ###
| 0.4 |
2021-Mar-19 Fri
| 5.86
| ###
| 5.73
| 5.77
|
|
| ###
| ###
| 0.4 |
2021-Mar-18 Thu
| ###
| ###
| 5.885
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 1,400,727
| 0
| 73.9
| 73.9
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| 2,978,059
| 0
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 5.88
| ###
| 5.87
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2021-Mar-11 Thu
| 5.76
| ###
| 5.73
| 5.88
| 2,416,073
| 6,922,049
| ###
| ###
| 0.4 |
2021-Mar-10 Wed
| 5.75
| 5.8
| ###
| ###
| 1,775,478
| 5,148,886
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| 5.55
| ###
| 2,312,428
| 6,416,987
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 5.72
| 5.55
| 5.58
|
|
| 44.6
| 44.6
| 0.4 |
2021-Mar-05 Fri
| 5.54
| ###
| 5.53
| 5.58
| 2,315,674
| ###
| ###
| ###
| 0.4 |
2021-Mar-04 Thu
| 5.52
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| 5.56
| ###
| 5.47
| 5.59
| 2,029,172
| 5,549,785
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| 5.47
| 5.52
| 3,750,728
| 10,258,241
| 10.6
| 10.6
| 0.4 |
2021-Mar-01 Mon
| ###
| 5.84
| 5.55
| 5.84
| 4,058,352
| ###
| 90.1
| 90.1
| 0.4 |
2021-Feb-26 Fri
| 5.45
| ###
| 5.41
| 5.55
| 5,166,871
| 13,976,386
| ###
| ###
| ### |
2021-Feb-25 Thu
| 5.78
| 5.78
| ###
| 5.49
|
|
| ###
| ###
| 0.4 |
2021-Feb-24 Wed
| ###
| 5.71
| ###
| ###
| 1,850,777
| ###
| 49.7
| 49.7
| 0.0 |
2021-Feb-23 Tue
| 5.7
| 5.79
| ###
| ###
| 7,597,142
| 21,993,726
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| 5.72
| 5.78
| ###
| 5.71
| 2,146,626
| 6,203,749
| ###
| ###
| 0.4 |
2021-Feb-19 Fri
| 5.72
| ###
| ###
| 5.75
|
|
| 79.3
| 79.3
| ### |
2021-Feb-18 Thu
| ###
| ###
| 5.685
| 5.74
| 2,074,183
| ###
| 21.2
| 21.2
| 0.4 |
2021-Feb-17 Wed
| ###
| ###
| 5.83
| 5.83
| 1,953,683
| 5,694,985
| 26.6
| 26.6
| ### |
2021-Feb-16 Tue
| ###
| ###
| 5.88
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 734,382
| 0
| 36.6
| 36.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Feb-10 Wed
| ###
| 6.21
| ###
| ###
| 1,722,970
| 5,349,821
| 36.1
| 36.1
| 0.0 |
2021-Feb-09 Tue
| ###
| 6.22
| ###
| ###
| 1,367,576
| ###
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| 6.2
| ###
| ###
| 6.23
|
|
| 69.2
| 69.2
| 0.4 |
2021-Feb-05 Fri
| ###
| 6.27
| ###
| 6.27
| 1,505,473
| 4,719,657
| ###
| ###
| 0.4 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 757,077
| 0
| 22.5
| 22.5
| 0.0 |
2021-Feb-03 Wed
| ###
| 6.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| ###
| 6.28
| ###
| 6.25
|
|
| ###
| ###
| ### |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 2,069,280
| 0
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| 6.22
| ###
| 2,242,841
| ###
| 80.2
| 80.2
| 0.0 |
2021-Jan-28 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 6.28
| 6.28
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2021-Jan-25 Mon
| ###
| 6.24
| ###
| ###
| 977,922
| ###
| 35.4
| 35.4
| 0.0 |
2021-Jan-22 Fri
| 6.26
| 6.28
| ###
| ###
|
|
| 27.4
| 27.4
| 0.0 |
2021-Jan-21 Thu
| ###
| 6.41
| 6.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| 6.24
| ###
| 1,229,921
| 3,837,353
| 26.2
| 26.2
| 0.0 |
2021-Jan-19 Tue
| ###
| 6.52
| 6.25
| 6.25
| 1,627,556
| 10,391,945
| ###
| ###
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 1,228,048
| 0
| 76.5
| 76.5
| 0.0 |
2021-Jan-15 Fri
| ###
| 6.2
| ###
| ###
| 1,034,858
| 3,208,059
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| 6.21
| 6.24
| ###
| ###
| 1,410,355
| ###
| 31.4
| 31.4
| 0.0 |
2021-Jan-13 Wed
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| 6.185
| 6.2
| 1,297,284
| 4,011,850
| ###
| ###
| 0.4 |
2021-Jan-11 Mon
| 6.22
| 6.28
| ###
| ###
|
|
| 51.1
| 51.1
| 0.0 |
2021-Jan-08 Fri
| 6.24
| ###
| 6.23
| 6.26
|
|
| ###
| ###
| 0.4 |
2021-Jan-07 Thu
| ###
| ###
| 6.23
| 6.24
|
|
| ###
| ###
| 0.4 |
2021-Jan-06 Wed
| 6.26
| 6.45
| ###
| 6.24
| 1,860,845
| 6,001,225
| ###
| ###
| 0.4 |
2021-Jan-05 Tue
| 6.4
| 6.45
| 6.2
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 6.57
| 6.57
| 6.44
| 6.49
| 761,170
| ###
| 21.0
| 21.0
| ### |
2020-Dec-31 Thu
| 6.48
| 6.56
| 6.445
| 6.5
| 1,588,587
| 10,329,786
| ###
| ###
| 0.5 |
2020-Dec-30 Wed
| 6.4
| 6.49
| ###
| 6.46
|
|
| ###
| ###
| ### |
2020-Dec-29 Tue
| 6.52
| 6.52
| 6.4
| 6.46
| 599,982
| 3,875,883
| 22.8
| 22.8
| ### |
2020-Dec-24 Thu
| ###
| 6.44
| 6.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| 6.44
| ###
| ###
| 1,769,449
| 5,697,625
| 63.2
| 63.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| 6.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,626,323
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| 6.45
| 6.45
| ###
| ###
| 4,364,688
| ###
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| 6.43
| ###
| ###
| 3,196,659
| 10,277,258
| ###
| ###
| 0.0 |
2020-Dec-16 Wed
| 6.42
| 6.44
| ###
| ###
| 1,789,972
| ###
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 6.42
| 6.27
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2020-Dec-14 Mon
| ###
| 6.45
| ###
| ###
| 3,839,340
| 12,381,871
| 72.4
| 72.4
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 6.26
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| 6.25
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2020-Dec-09 Wed
| 6.45
| 6.46
| ###
| 6.42
| 1,497,251
| 4,836,120
| ###
| ###
| 0.5 |
2020-Dec-08 Tue
| 6.51
| 6.52
| 6.42
| 6.44
| 2,449,450
| 15,847,941
| ###
| ###
| 0.5 |
2020-Dec-07 Mon
| 6.55
| 6.55
| 6.46
| 6.48
|
|
| ###
| ###
| 0.5 |
2020-Dec-04 Fri
| 6.52
| 6.55
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2020-Dec-03 Thu
| 6.5
| ###
| 6.49
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Dec-02 Wed
| ###
| ###
| 6.475
| 6.53
|
|
| 25.4
| 25.4
| ### |
2020-Dec-01 Tue
| 6.51
| ###
| ###
| 6.57
|
|
| 69.3
| 69.3
| ### |
2020-Nov-30 Mon
| 6.59
| ###
| 6.48
| 6.48
|
|
| 35.1
| 35.1
| 0.5 |
2020-Nov-27 Fri
| ###
| 6.72
| 6.49
| 6.56
| 2,058,226
| 13,594,582
| ###
| ###
| 0.5 |
2020-Nov-26 Thu
| 6.8
| 6.8
| ###
| ###
| 1,772,326
| ###
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 6.83
| 6.87
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2020-Nov-24 Tue
| ###
| 6.8
| ###
| 6.76
|
|
| ###
| ###
| 0.5 |
2020-Nov-23 Mon
| ###
| 6.75
| 6.56
| 6.59
|
|
| 33.0
| 33.0
| ### |
2020-Nov-20 Fri
| 6.58
| 6.81
| 6.56
| 6.73
|
|
| 82.6
| 82.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| 6.8
| ###
| 2,941,554
| 10,001,283
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| 6.87
| ###
| 6.83
| ###
| 2,363,329
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| 6.79
| ###
| 6.7
| 6.83
|
|
| ###
| ###
| 0.5 |
2020-Nov-16 Mon
| 6.73
| 6.73
| ###
| ###
| 46,822
| 157,556
| 14.9
| 14.9
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| 6.56
| ###
| 2,520,956
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| ###
| 6.71
| 6.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-11 Wed
| 6.87
| 6.87
| ###
| 6.74
| 4,322,957
| 14,849,357
| ###
| ###
| ### |
2020-Nov-10 Tue
| ###
| 6.845
| 6.56
| 6.7
|
|
| 79.7
| 79.7
| 0.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 1,783,253
| 0
| 33.1
| 33.1
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 4,827,983
| 0
| 70.7
| 70.7
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| 5.81
| ###
| 2,111,770
| ###
| 69.8
| 69.8
| 0.0 |
2020-Nov-03 Tue
| ###
| 5.85
| ###
| 5.81
|
|
| 76.4
| 76.4
| ### |
2020-Nov-02 Mon
| 5.58
| ###
| 5.54
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 5.75
| 5.75
| 5.48
| ###
| 5,629,287
| 31,608,446
| 34.0
| 34.0
| 0.0 |
2020-Oct-29 Thu
| 5.83
| ###
| 5.75
| 5.78
| 2,894,772
| ###
| 29.0
| 29.0
| 0.4 |
2020-Oct-28 Wed
| ###
| ###
| 5.85
| ###
| 4,180,682
| ###
| 21.0
| 21.0
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 2,345,128
| 0
| 53.3
| 53.3
| 0.0 |
2020-Oct-26 Mon
| 6.22
| 6.275
| ###
| 6.22
|
|
| 77.1
| 77.1
| 0.4 |
2020-Oct-23 Fri
| 6.21
| 6.25
| ###
| 6.23
| 1,362,281
| 4,257,128
| 72.6
| 72.6
| 0.4 |
2020-Oct-22 Thu
| 6.2
| ###
| ###
| ###
| 3,204,521
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 6.29
| ###
| ###
| 6.23
| 1,389,547
| 0
| 30.9
| 30.9
| 0.4 |
2020-Oct-20 Tue
| 6.2
| ###
| ###
| 6.25
|
|
| 75.0
| 75.0
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| 6.25
|
|
| ###
| ###
| ### |
2020-Oct-16 Fri
| 6.27
| ###
| ###
| ###
| 3,600,458
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 6.45
| 6.47
| 6.325
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| 6.41
| 6.47
| 6.29
| 6.4
|
|
| 35.8
| 35.8
| 0.5 |
2020-Oct-13 Tue
| 6.43
| 6.57
| 6.4
| 6.51
|
|
| 80.9
| 80.9
| ### |
2020-Oct-12 Mon
| ###
| 6.44
| ###
| ###
| 918,487
| 2,957,528
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| 6.45
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2020-Oct-08 Thu
| 6.45
| 6.46
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Oct-07 Wed
| 6.4
| 6.44
| ###
| 6.42
|
|
| ###
| ###
| 0.5 |
2020-Oct-06 Tue
| 6.41
| 6.46
| 6.285
| 6.4
|
|
| ###
| ###
| 0.5 |
2020-Oct-05 Mon
| ###
| 6.4
| ###
| ###
| 2,310,527
| 7,393,686
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 6.22
| ###
| ###
|
|
| 41.0
| 41.0
| 0.0 |
2020-Oct-01 Thu
| ###
| 6.27
| ###
| 6.2
|
|
| 76.7
| 76.7
| 0.4 |
2020-Sep-30 Wed
| ###
| 6.28
| ###
| ###
| 8,565,750
| 26,896,455
| ###
| ###
| 0.0 |
2020-Sep-29 Tue
| 6.25
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Sep-28 Mon
| ###
| 6.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 4,391,974
| 0
| 75.2
| 75.2
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 6.23
| 6.28
| 2,854,372
| ###
| 40.1
| 40.1
| 0.4 |
2020-Sep-23 Wed
| 6.22
| 6.45
| 6.22
| 6.44
|
|
| 88.4
| 88.4
| 0.5 |
2020-Sep-22 Tue
| ###
| ###
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2020-Sep-21 Mon
| 6.41
| 6.42
| 6.22
| 6.29
| 4,502,551
| 28,456,122
| 27.7
| 27.7
| ### |
2020-Sep-18 Fri
| 6.58
| ###
| 6.46
| 6.52
| 5,270,949
| ###
| 27.5
| 27.5
| 0.5 |
2020-Sep-17 Thu
| ###
| ###
| 6.48
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| 6.49
| ###
| 6.46
| ###
| 4,259,522
| 13,758,256
| 80.0
| 80.0
| 0.0 |
2020-Sep-15 Tue
| 6.46
| 6.49
| ###
| 6.47
|
|
| 65.3
| 65.3
| 0.5 |
2020-Sep-14 Mon
| ###
| 6.44
| 6.23
| 6.4
| 2,566,128
| 16,256,420
| ###
| ###
| 0.5 |
2020-Sep-11 Fri
| ###
| 6.25
| ###
| 6.21
| 2,372,025
| 7,412,578
| ###
| ###
| ### |
2020-Sep-10 Thu
| 6.2
| 6.23
| ###
| 6.2
|
|
| 72.8
| 72.8
| 0.4 |
2020-Sep-09 Wed
| 6.2
| 6.25
| ###
| ###
| 2,899,057
| 9,059,553
| ###
| ###
| 0.0 |
2020-Sep-08 Tue
| 6.46
| 6.5
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2020-Sep-07 Mon
| 6.5
| 6.57
| ###
| 6.44
|
|
| ###
| ###
| 0.5 |
2020-Sep-04 Fri
| 6.54
| 6.59
| 6.5
| 6.56
|
|
| 67.2
| 67.2
| 0.5 |
2020-Sep-03 Thu
| 6.78
| 6.86
| ###
| ###
| 7,521,423
| 25,798,480
| 27.4
| 27.4
| 0.0 |
2020-Sep-02 Wed
| ###
| 6.71
| 6.5
| ###
| 3,971,825
| ###
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 6.41
| 6.54
| 6.41
| 6.46
|
|
| 78.8
| 78.8
| ### |
2020-Aug-31 Mon
| 6.51
| 6.57
| 6.41
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Aug-28 Fri
| 6.85
| 6.88
| 6.52
| 6.57
|
|
| ###
| ###
| ### |
2020-Aug-27 Thu
| 6.56
| 6.87
| 6.51
| ###
| 6,104,521
| 40,839,245
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,934,384
| 0
| 41.8
| 41.8
| 0.0 |
2020-Aug-25 Tue
| ###
| 6.42
| ###
| 6.41
| 3,051,545
| 9,795,459
| ###
| ###
| 0.5 |
2020-Aug-24 Mon
| ###
| 6.44
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2020-Aug-21 Fri
| 6.24
| ###
| 6.23
| ###
| 2,594,123
| ###
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| 6.21
| ###
| ###
| 6.2
|
|
| 38.4
| 38.4
| 0.4 |
2020-Aug-19 Wed
| ###
| 6.4
| 6.26
| 6.28
| 2,654,928
| ###
| 37.4
| 37.4
| 0.4 |
2020-Aug-18 Tue
| ###
| 6.47
| 6.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2020-Aug-17 Mon
| 6.46
| 6.53
| 6.29
| ###
| 2,539,821
| 16,280,252
| 15.7
| 15.7
| 0.0 |
2020-Aug-14 Fri
| 6.59
| ###
| 6.52
| 6.53
|
|
| ###
| ###
| ### |
2020-Aug-13 Thu
| 6.47
| 6.57
| ###
| 6.49
| 4,487,985
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 6.49
| 6.52
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2020-Aug-11 Tue
| 6.44
| 6.59
| 6.4
| 6.46
|
|
| ###
| ###
| ### |
2020-Aug-10 Mon
| 6.48
| 6.55
| ###
| 6.5
|
|
| ###
| ###
| 0.5 |
2020-Aug-07 Fri
| 6.46
| 6.51
| ###
| 6.41
| 3,598,820
| 11,714,159
| 32.0
| 32.0
| 0.5 |
2020-Aug-06 Thu
| 6.55
| ###
| 6.41
| 6.48
|
|
| 25.0
| 25.0
| 0.5 |
2020-Aug-05 Wed
| 6.72
| ###
| 6.525
| 6.56
| 4,099,258
| 13,373,829
| 16.6
| 16.6
| 0.5 |
2020-Aug-04 Tue
| 6.81
| 6.87
| ###
| 6.7
|
|
| 23.0
| 23.0
| 0.5 |
2020-Aug-03 Mon
| 6.53
| 6.73
| 6.53
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| 6.7
| 6.72
| 6.525
| ###
| 3,354,782
| 22,217,043
| ###
| ###
| 0.0 |
2020-Jul-30 Thu
| 6.84
| 6.87
| 6.71
| 6.74
|
|
| ###
| ###
| ### |
2020-Jul-29 Wed
| 6.84
| ###
| ###
| 6.8
| 2,851,156
| 0
| ###
| ###
| 0.5 |
2020-Jul-28 Tue
| 6.81
| ###
| 6.78
| 6.78
| 2,245,582
| 7,612,522
| ###
| ###
| 0.5 |
2020-Jul-27 Mon
| ###
| 6.78
| 6.52
| 6.78
| 3,876,047
| ###
| 77.1
| 77.1
| 0.5 |
2020-Jul-24 Fri
| 6.85
| ###
| ###
| 6.7
|
|
| 18.5
| 18.5
| 0.5 |
2020-Jul-23 Thu
| 6.8
| ###
| 6.75
| 6.87
|
|
| ###
| ###
| ### |
2020-Jul-22 Wed
| 6.82
| 6.87
| ###
| 6.74
| 2,174,752
| 7,470,273
| 30.5
| 30.5
| ### |
2020-Jul-21 Tue
| 6.5
| 6.76
| 6.47
| 6.76
| 2,001,972
| 13,243,044
| 83.9
| 83.9
| 0.5 |
2020-Jul-20 Mon
| 6.52
| 6.55
| 6.44
| 6.48
|
|
| ###
| ###
| 0.5 |
2020-Jul-17 Fri
| 6.48
| 6.55
| 6.43
| 6.5
| 1,130,926
| ###
| 73.6
| 73.6
| 0.5 |
2020-Jul-16 Thu
| ###
| ###
| 6.41
| 6.48
|
|
| ###
| ###
| 0.5 |
2020-Jul-15 Wed
| 6.53
| ###
| 6.41
| 6.58
|
|
| ###
| ###
| 0.5 |
2020-Jul-14 Tue
| 6.53
| ###
| 6.47
| 6.48
|
|
| ###
| ###
| 0.5 |
2020-Jul-13 Mon
| ###
| ###
| 6.44
| 6.54
| 2,458,255
| 7,915,581
| ###
| ###
| 0.5 |
2020-Jul-10 Fri
| ###
| ###
| 6.5
| 6.5
| 1,651,846
| ###
| ###
| ###
| 0.5 |
2020-Jul-09 Thu
| ###
| ###
| 6.54
| 6.59
| 2,052,476
| ###
| 36.0
| 36.0
| ### |
2020-Jul-08 Wed
| ###
| 6.675
| 6.52
| 6.53
|
|
| 33.5
| 33.5
| ### |
2020-Jul-07 Tue
| ###
| 6.75
| 6.57
| ###
| 1,879,750
| ###
| 83.3
| 83.3
| 0.0 |
2020-Jul-06 Mon
| ###
| 6.75
| 6.53
| 6.56
| 1,312,572
| 8,715,478
| 27.3
| 27.3
| 0.5 |
2020-Jul-03 Fri
| 6.81
| ###
| ###
| ###
| 1,244,527
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| ###
| 6.78
| 6.58
| 6.77
| 2,047,958
| 13,680,359
| ###
| ###
| ### |
2020-Jul-01 Wed
| ###
| ###
| 6.47
| 6.52
| 3,032,428
| ###
| ###
| ###
| 0.5 |
2020-Jun-30 Tue
| 6.7
| 6.73
| 6.49
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2020-Jun-29 Mon
| 6.56
| ###
| 6.43
| 6.54
| 2,531,547
| 8,138,923
| 46.0
| 46.0
| 0.5 |
2020-Jun-26 Fri
| 6.57
| ###
| 6.47
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 6.48
| 6.51
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 6.84
| ###
| 6.73
| 6.73
|
|
| ###
| ###
| ### |
2020-Jun-23 Tue
| 6.85
| ###
| 6.75
| 6.81
| 2,230,156
| 7,526,776
| ###
| ###
| ### |
2020-Jun-22 Mon
| 6.85
| ###
| 6.73
| 6.79
|
|
| 35.0
| 35.0
| 0.5 |
2020-Jun-19 Fri
| 6.87
| ###
| 6.85
| 7
|
|
| 76.2
| 76.2
| 0.5 |
2020-Jun-18 Thu
| 6.82
| 6.85
| ###
| 6.79
| 6,011,922
| ###
| 40.3
| 40.3
| 0.5 |
2020-Jun-17 Wed
| 6.83
| ###
| ###
| 6.83
| 2,691,351
| 0
| 69.5
| 69.5
| 0.5 |
2020-Jun-16 Tue
| 6.73
| 6.81
| ###
| 6.74
| 3,065,570
| ###
| 55.7
| 55.7
| ### |
2020-Jun-15 Mon
| 6.49
| ###
| 6.44
| 6.5
|
|
| 86.3
| 86.3
| 0.5 |
2020-Jun-12 Fri
| 6.45
| 6.625
| 6.41
| 6.57
|
|
| 74.8
| 74.8
| ### |
2020-Jun-11 Thu
| 6.75
| 6.79
| ###
| ###
|
|
| 54.2
| 54.2
| 0.0 |
2020-Jun-10 Wed
| 6.74
| 6.82
| 6.73
| 6.76
| 9,432,784
| ###
| 66.5
| 66.5
| 0.5 |
2020-Jun-09 Tue
| 6.87
| ###
| 6.74
| 6.8
|
|
| ###
| ###
| 0.5 |
2020-Jun-05 Fri
| 6.7
| 6.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| 6.75
| 6.77
| 6,777,777
| ###
| 23.4
| 23.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| 6.74
| 6.84
|
|
| 30.2
| 30.2
| 0.5 |
2020-Jun-02 Tue
| 6.7
| 6.85
| ###
| 6.84
|
|
| 81.7
| 81.7
| 0.5 |
2020-Jun-01 Mon
| 6.52
| ###
| 6.51
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 6.43
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-28 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2020-May-27 Wed
| ###
| ###
| ###
| 6.7
| 1,712,084
| 0
| 20.0
| 20.0
| 0.5 |
2020-May-26 Tue
| ###
| ###
| 6.77
| 6.86
| 2,267,427
| 7,675,240
| ###
| ###
| 0.5 |
2020-May-25 Mon
| ###
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-22 Fri
| 6.58
| ###
| 6.51
| 6.51
| 1,637,982
| ###
| 33.1
| 33.1
| ### |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 3,485,359
| 0
| 43.8
| 43.8
| 0.0 |
2020-May-20 Wed
| 6.29
| 6.49
| 6.28
| 6.43
| 1,572,150
| 10,038,177
| ###
| ###
| ### |
2020-May-19 Tue
| 6.44
| 6.44
| 6.23
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2020-May-18 Mon
| 6
| ###
| 6
| ###
| 2,495,027
| 7,485,081
| ###
| ###
| 0.0 |
2020-May-15 Fri
| 6
| ###
| 5.87
| ###
| 1,313,080
| 3,853,889
| ###
| ###
| 0.0 |
2020-May-14 Thu
| ###
| ###
| 5.84
| ###
| 2,749,823
| 8,029,483
| ###
| ###
| 0.0 |
2020-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2020-May-12 Tue
| ###
| 6.155
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2020-May-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| 5.8
| 5.85
| 3,816,254
| ###
| ###
| ###
| 0.4 |
2020-May-07 Thu
| 5.8
| ###
| 5.75
| 5.87
|
|
| 75.3
| 75.3
| ### |
2020-May-06 Wed
| ###
| ###
| 5.78
| 5.85
| 3,236,480
| 9,353,427
| 25.5
| 25.5
| 0.4 |
2020-May-05 Tue
| 5.86
| ###
| 5.84
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2020-May-04 Mon
| ###
| 5.83
| 5.57
| 5.76
| 3,517,348
| 20,048,883
| 83.4
| 83.4
| ### |
2020-May-01 Fri
| ###
| ###
| 5.76
| 5.8
|
|
| 27.7
| 27.7
| 0.4 |
2020-Apr-30 Thu
| ###
| 6.26
| ###
| 6.25
| 8,288,729
| 25,943,721
| 78.1
| 78.1
| ### |
2020-Apr-29 Wed
| ###
| ###
| 5.85
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| 5.55
| 5.8
| 2,796,048
| ###
| ###
| ###
| 0.4 |
2020-Apr-27 Mon
| ###
| 5.75
| 5.45
| 5.7
|
|
| ###
| ###
| 0.4 |
2020-Apr-24 Fri
| ###
| 5.79
| 5.49
| 5.54
| 2,650,184
| ###
| 20.8
| 20.8
| 0.4 |
2020-Apr-23 Thu
| 5.72
| 5.78
| 5.56
| 5.75
|
|
| 75.5
| 75.5
| ### |
2020-Apr-22 Wed
| 5.44
| 5.71
| 5.44
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| 5.78
| 5.475
| 5.55
| 2,907,746
| 16,363,340
| 38.8
| 38.8
| ### |
2020-Apr-20 Mon
| 6
| ###
| ###
| 5.76
|
|
| 20.6
| 20.6
| ### |
2020-Apr-17 Fri
| 5.78
| 6.24
| 5.78
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Apr-16 Thu
| 5.7
| 5.76
| ###
| 5.7
| 3,534,828
| ###
| ###
| ###
| 0.4 |
2020-Apr-15 Wed
| 5.71
| 5.77
| 5.58
| 5.71
| 3,425,626
| 19,440,427
| ###
| ###
| 0.4 |
2020-Apr-14 Tue
| 5.51
| ###
| 5.42
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| 5.58
| 5.78
| 5.51
| 5.56
| 3,282,551
| ###
| ###
| ###
| 0.4 |
2020-Apr-08 Wed
| ###
| 5.52
| ###
| 5.44
|
|
| ###
| ###
| 0.4 |
2020-Apr-07 Tue
| 5.27
| ###
| ###
| 5.25
| 7,662,487
| 0
| ###
| ###
| 0.4 |
2020-Apr-06 Mon
| ###
| ###
| 5
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2020-Apr-03 Fri
| 5.44
| 5.49
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2020-Apr-02 Thu
| 5.58
| ###
| 5.44
| 5.45
|
|
| 18.9
| 18.9
| ### |
2020-Apr-01 Wed
| 5.5
| 5.87
| 5.5
| 5.7
|
|
| 78.8
| 78.8
| 0.4 |
2020-Mar-31 Tue
| ###
| ###
| 5.42
| 5.51
|
|
| 6.3
| 6.3
| ### |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 5,209,273
| 0
| ###
| ###
| 0.0 |
2020-Mar-27 Fri
| 5.45
| 5.54
| 5.22
| ###
| 5,821,358
| ###
| 49.2
| 49.2
| 0.0 |
2020-Mar-26 Thu
| 5.2
| ###
| ###
| 5.27
| 5,161,080
| 0
| ###
| ###
| ### |
2020-Mar-25 Wed
| ###
| 5.7
| ###
| 5.22
| 6,966,772
| ###
| ###
| ###
| 0.4 |
2020-Mar-24 Tue
| ###
| 5.23
| 4.24
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2020-Mar-23 Mon
| 4.42
| 4.73
| 3.51
| ###
| 11,876,470
| 48,931,056
| 56.6
| 56.6
| 0.0 |
2020-Mar-20 Fri
| 5.24
| ###
| 4.81
| 5.26
|
|
| ###
| ###
| 0.4 |
2020-Mar-19 Thu
| ###
| ###
| 4.87
| ###
|
|
| 48.1
| 48.1
| 0.0 |
2020-Mar-18 Wed
| 5.22
| ###
| 4.85
| ###
|
|
| 43.4
| 43.4
| 0.0 |
2020-Mar-17 Tue
| 4.83
| ###
| 4.82
| ###
| 20,483,522
| 49,365,288
| ###
| ###
| 0.0 |
2020-Mar-16 Mon
| 5.57
| 5.585
| 4.73
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
| 13,438,385
| 0
| 63.5
| 63.5
| 0.0 |
2020-Mar-12 Thu
| 6.78
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 7.25
| ###
| ###
| ###
|
|
| 35.1
| 35.1
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| 6.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-09 Mon
| 7.4
| 7.54
| ###
| ###
| 8,179,370
| 30,836,224
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| 7.86
| 7.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 8.28
| ###
| ###
| ###
| 6,743,323
| 0
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| ###
| 8.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 7.87
| ###
| 7.79
| ###
| 4,230,459
| ###
| 60.8
| 60.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 8.23
| ###
| ###
| 7,275,549
| 29,938,884
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| 8
| ###
| ###
| ###
|
|
| 48.5
| 48.5
| 0.0 |
2020-Feb-25 Tue
| ###
| 8.23
| ###
| ###
| 3,506,425
| ###
| 36.8
| 36.8
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 8.27
| ###
| 3,433,856
| ###
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| 8.42
| 8.5
| ###
| ###
| 2,013,280
| 8,556,440
| 32.0
| 32.0
| 0.0 |
2020-Feb-20 Thu
| 8.5
| 8.5
| ###
| ###
| 1,535,675
| ###
| ###
| ###
| 0.0 |
2020-Feb-19 Wed
| 8.43
| 8.54
| 8.41
| 8.5
|
|
| 75.2
| 75.2
| 0.6 |
2020-Feb-18 Tue
| 8.4
| 8.45
| ###
| 8.41
| 1,404,042
| 5,932,077
| 76.0
| 76.0
| ### |
2020-Feb-17 Mon
| 8.45
| 8.51
| ###
| 8.45
|
|
| ###
| ###
| ### |
2020-Feb-14 Fri
| ###
| 8.45
| ###
| 8.41
| 1,998,440
| ###
| 77.4
| 77.4
| ### |
2020-Feb-13 Thu
| ###
| 8.44
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-12 Wed
| ###
| 8.49
| 8.345
| 8.4
| 2,473,255
| 20,818,623
| ###
| ###
| ### |
2020-Feb-11 Tue
| 8.25
| 8.42
| 8.24
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 8.25
| 8.26
| ###
| 8.22
| 7,877,820
| ###
| 40.3
| 40.3
| 0.6 |
2020-Feb-07 Fri
| 8.2
| 8.24
| ###
| 8.2
|
|
| ###
| ###
| 0.6 |
2020-Feb-06 Thu
| 8.21
| 8.22
| ###
| 8.22
|
|
| ###
| ###
| 0.6 |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 2,364,487
| 0
| ###
| ###
| 0.0 |
2020-Jan-31 Fri
| ###
| 8.21
| ###
| ###
| 4,081,751
| 16,755,587
| ###
| ###
| 0.0 |
2020-Jan-30 Thu
| ###
| 8.2
| ###
| ###
| 1,957,424
| ###
| ###
| ###
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-28 Tue
| 7.82
| ###
| 7.82
| 8
|
|
| ###
| ###
| ### |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| 8
| 3,876,553
| 0
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| 8
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 2,125,389
| 0
| 24.6
| 24.6
| 0.0 |
2020-Jan-20 Mon
| 8.22
| 8.26
| 8.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-16 Thu
| 8.4
| 8.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| 8.2
| ###
| ###
| 8.28
| 1,909,848
| 0
| ###
| ###
| ### |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| ###
| 8.075
| ###
| 2,295,049
| ###
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| 8
| 2,335,051
| 0
| 39.4
| 39.4
| ### |
2020-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2020-Jan-06 Mon
| 7.85
| ###
| 7.83
| ###
| 2,573,123
| 10,073,776
| 87.8
| 87.8
| 0.0 |
2020-Jan-03 Fri
| 8
| 8
| 7.855
| ###
| 1,328,745
| 10,533,625
| 17.9
| 17.9
| 0.0 |
2019-Dec-31 Tue
| 7.87
| ###
| 7.82
| 7.83
|
|
| ###
| ###
| ### |
2019-Dec-30 Mon
| ###
| ###
| 7.87
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 1,511,787
| 0
| 76.7
| 76.7
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| 7.73
| 7.79
| ###
| 7.71
| 3,891,050
| ###
| 34.1
| 34.1
| ### |
2019-Dec-18 Wed
| 7.75
| 7.77
| ###
| 7.72
| 2,937,927
| 11,413,846
| ###
| ###
| ### |
2019-Dec-17 Tue
| 7.78
| ###
| 7.675
| 7.7
| 4,213,127
| 16,167,874
| 27.8
| 27.8
| 0.6 |
2019-Dec-16 Mon
| 7.59
| 7.73
| 7.51
| 7.7
| 2,990,176
| 22,785,141
| 79.4
| 79.4
| 0.6 |
2019-Dec-13 Fri
| ###
| 7.72
| 7.5
| 7.51
|
|
| 15.1
| 15.1
| ### |
2019-Dec-12 Thu
| 7.7
| 7.77
| ###
| ###
|
|
| 38.7
| 38.7
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| 7.54
| ###
| 3,439,455
| 12,966,745
| 34.2
| 34.2
| 0.0 |
2019-Dec-10 Tue
| ###
| 7.74
| 7.55
| 7.59
| 2,069,781
| 15,823,475
| ###
| ###
| 0.5 |
2019-Dec-09 Mon
| ###
| ###
| 7.585
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| 7.56
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-05 Thu
| 7.56
| 7.59
| 7.43
| 7.54
|
|
| 29.4
| 29.4
| 0.5 |
2019-Dec-04 Wed
| 7.5
| 7.53
| 7.4
| 7.48
| 8,213,921
| 61,316,920
| 39.7
| 39.7
| 0.5 |
2019-Dec-03 Tue
| 7.5
| ###
| 7.49
| 7.52
|
|
| ###
| ###
| 0.5 |
2019-Dec-02 Mon
| 7.57
| ###
| 7.52
| 7.58
|
|
| 73.8
| 73.8
| ### |
2019-Nov-29 Fri
| 7.77
| 7.77
| ###
| ###
| 3,379,384
| ###
| 19.7
| 19.7
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| 7.7
|
|
| 13.6
| 13.6
| 0.6 |
2019-Nov-27 Wed
| ###
| ###
| 7.79
| 7.85
|
|
| 26.4
| 26.4
| ### |
2019-Nov-26 Tue
| ###
| ###
| 7.88
| ###
| 5,959,571
| ###
| ###
| ###
| 0.0 |
2019-Nov-25 Mon
| ###
| 7.86
| ###
| 7.85
|
|
| 98.3
| 98.3
| ### |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| 7.7
| 7.74
| ###
| ###
| 1,542,645
| ###
| 30.7
| 30.7
| 0.0 |
2019-Nov-19 Tue
| 7.71
| 7.84
| ###
| 7.84
| 1,523,842
| ###
| 83.6
| 83.6
| 0.6 |
2019-Nov-18 Mon
| 7.77
| 7.8
| 7.7
| 7.74
| 954,089
| 7,394,189
| 36.6
| 36.6
| 0.6 |
2019-Nov-15 Fri
| 7.82
| ###
| ###
| 7.75
| 6,833,542
| 0
| 23.5
| 23.5
| ### |
2019-Nov-14 Thu
| 7.76
| 7.87
| 7.76
| 7.81
|
|
| ###
| ###
| 0.6 |
2019-Nov-13 Wed
| 7.79
| 7.84
| 7.75
| 7.79
| 2,264,455
| 17,651,426
| ###
| ###
| ### |
2019-Nov-12 Tue
| 7.84
| 7.89
| 7.775
| 7.81
| 1,217,341
| 9,534,823
| ###
| ###
| 0.6 |
2019-Nov-11 Mon
| 7.79
| ###
| 7.76
| 7.86
| 1,236,187
| ###
| 78.4
| 78.4
| ### |
2019-Nov-08 Fri
| 7.83
| 7.87
| 7.73
| 7.75
| 3,370,180
| ###
| ###
| ###
| ### |
2019-Nov-07 Thu
| 7.81
| 7.88
| 7.75
| 7.85
|
|
| ###
| ###
| ### |
2019-Nov-06 Wed
| ###
| ###
| 7.82
| 7.83
|
|
| 18.1
| 18.1
| ### |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 1,379,329
| 0
| 30.2
| 30.2
| 0.0 |
2019-Nov-04 Mon
| 8.23
| 8.25
| ###
| ###
| 1,097,928
| 4,528,953
| 23.3
| 23.3
| 0.0 |
2019-Nov-01 Fri
| ###
| 8.21
| ###
| ###
| 1,322,454
| 5,428,673
| 79.0
| 79.0
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| 37.9
| 37.9
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2019-Oct-29 Tue
| 8.26
| 8.28
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2019-Oct-28 Mon
| 8.26
| 8.26
| ###
| 8.22
| 1,888,242
| ###
| ###
| ###
| 0.6 |
2019-Oct-25 Fri
| ###
| 8.41
| ###
| 8.23
| 1,512,742
| 6,361,080
| ###
| ###
| 0.6 |
2019-Oct-24 Thu
| 8.46
| 8.47
| ###
| ###
| 1,158,454
| 4,906,052
| 25.5
| 25.5
| 0.0 |
2019-Oct-23 Wed
| ###
| 8.44
| 8.25
| 8.42
| 3,827,351
| 31,939,244
| 79.3
| 79.3
| ### |
2019-Oct-22 Tue
| 8.28
| ###
| ###
| ###
| 1,511,344
| 0
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| 8.28
| ###
| 8.27
|
|
| 83.4
| 83.4
| ### |
2019-Oct-18 Fri
| 8.23
| 8.29
| 8.2
| 8.27
| 2,027,622
| 16,717,743
| ###
| ###
| ### |
2019-Oct-17 Thu
| 8.2
| ###
| ###
| 8.27
| 1,486,876
| 0
| 79.7
| 79.7
| ### |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 1,316,875
| 0
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2019-Oct-11 Fri
| 8.26
| 8.28
| ###
| ###
| 1,844,545
| ###
| ###
| ###
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| 8.2
| 2,198,977
| 0
| 19.7
| 19.7
| 0.6 |
2019-Oct-09 Wed
| ###
| 8.4
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 1,123,072
| 0
| 35.1
| 35.1
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| 7.89
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2019-Oct-04 Fri
| 7.87
| ###
| 7.85
| 8
|
|
| ###
| ###
| ### |
2019-Oct-03 Thu
| 7.8
| 7.89
| 7.8
| 7.86
| 3,826,058
| 30,015,425
| ###
| ###
| ### |
2019-Oct-02 Wed
| ###
| ###
| 7.88
| ###
|
|
| 37.1
| 37.1
| 0.0 |
2019-Oct-01 Tue
| 7.8
| ###
| 7.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-30 Mon
| 7.83
| 7.84
| 7.725
| 7.8
|
|
| 32.8
| 32.8
| 0.6 |
2019-Sep-27 Fri
| 7.82
| 7.86
| 7.72
| 7.77
|
|
| ###
| ###
| 0.6 |
2019-Sep-26 Thu
| 7.75
| 7.83
| 7.73
| 7.81
|
|
| ###
| ###
| 0.6 |
2019-Sep-25 Wed
| ###
| ###
| 7.86
| 7.87
|
|
| ###
| ###
| 0.6 |
2019-Sep-24 Tue
| ###
| 8
| 7.88
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-23 Mon
| 7.86
| ###
| 7.8
| 7.89
|
|
| 72.0
| 72.0
| ### |
2019-Sep-20 Fri
| ###
| 8.025
| 7.86
| ###
| 1,782,559
| 14,157,974
| 33.7
| 33.7
| 0.0 |
2019-Sep-19 Thu
| 7.77
| ###
| 7.77
| 7.86
|
|
| 80.1
| 80.1
| ### |
2019-Sep-18 Wed
| 7.87
| ###
| 7.74
| 7.75
| 2,066,784
| 7,998,454
| ###
| ###
| ### |
2019-Sep-17 Tue
| 7.53
| ###
| 7.53
| 7.7
|
|
| 86.9
| 86.9
| 0.6 |
2019-Sep-16 Mon
| 7.57
| ###
| 7.52
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| 7.75
| 7.78
| 3,768,374
| 14,602,449
| 20.0
| 20.0
| 0.6 |
2019-Sep-12 Thu
| 7.78
| ###
| ###
| 7.77
|
|
| ###
| ###
| 0.6 |
2019-Sep-11 Wed
| ###
| ###
| 7.7
| 7.76
|
|
| 12.7
| 12.7
| 0.6 |
2019-Sep-10 Tue
| 8.26
| 8.27
| ###
| ###
|
|
| 17.6
| 17.6
| 0.0 |
2019-Sep-09 Mon
| 8.46
| 8.49
| 8.28
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2019-Sep-06 Fri
| 8.4
| 8.45
| ###
| 8.41
|
|
| 68.2
| 68.2
| ### |
2019-Sep-05 Thu
| ###
| ###
| 8.22
| 8.28
|
|
| ###
| ###
| ### |
2019-Sep-04 Wed
| ###
| ###
| ###
| 8.24
|
|
| 24.5
| 24.5
| 0.6 |
2019-Sep-03 Tue
| ###
| 8.43
| 8.29
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-Sep-02 Mon
| 8.5
| 8.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 8.55
| 8.58
| ###
| 8.5
| 3,135,282
| 13,450,359
| ###
| ###
| 0.6 |
2019-Aug-29 Thu
| ###
| 8.56
| ###
| 8.52
|
|
| ###
| ###
| 0.6 |
2019-Aug-28 Wed
| 8.25
| ###
| ###
| ###
| 3,193,528
| 0
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 8.27
| ###
| ###
| ###
| 1,924,782
| 0
| ###
| ###
| 0.0 |
2019-Aug-26 Mon
| ###
| 8.2
| ###
| ###
| 6,464,288
| 26,503,580
| ###
| ###
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 6,601,050
| 0
| 75.4
| 75.4
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 1,043,928
| 0
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 4,416,556
| 0
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| 8.025
| ###
| 996,181
| 3,997,176
| 29.1
| 29.1
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 752,883
| 0
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| 7.985
| ###
|
|
| 40.6
| 40.6
| 0.0 |
2019-Aug-14 Wed
| 8.28
| 8.29
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2019-Aug-13 Tue
| ###
| 8.25
| ###
| 8.23
|
|
| ###
| ###
| 0.6 |
2019-Aug-12 Mon
| ###
| 8.25
| ###
| ###
| 830,457
| ###
| 77.8
| 77.8
| 0.0 |
2019-Aug-09 Fri
| 8.2
| 8.26
| ###
| ###
| 1,466,279
| ###
| 23.4
| 23.4
| 0.0 |
2019-Aug-08 Thu
| 8.21
| ###
| ###
| ###
| 1,372,750
| 0
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 7.89
| ###
| 7.7
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-05 Mon
| 8.45
| 8.47
| ###
| ###
|
|
| 19.6
| 19.6
| 0.0 |
2019-Aug-02 Fri
| ###
| 8.45
| ###
| 8.43
|
|
| 81.4
| 81.4
| 0.6 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| ###
| 8.26
| ###
| ###
| 1,911,925
| 7,896,250
| 77.4
| 77.4
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 1,815,657
| 0
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| 8.23
| ###
| 8.22
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2019-Jul-26 Fri
| 8.23
| 8.27
| ###
| 8.21
|
|
| 35.0
| 35.0
| ### |
2019-Jul-25 Thu
| 8.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-23 Tue
| 7.89
| 8
| 7.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| 7.87
| 7.955
| 7.8
| 7.87
|
|
| ###
| ###
| 0.6 |
2019-Jul-19 Fri
| 7.81
| ###
| 7.75
| 7.88
|
|
| 71.4
| 71.4
| 0.6 |
2019-Jul-18 Thu
| 7.75
| ###
| 7.75
| 7.87
|
|
| ###
| ###
| 0.6 |
2019-Jul-17 Wed
| ###
| 7.8
| ###
| 7.77
|
|
| 84.5
| 84.5
| 0.6 |
2019-Jul-16 Tue
| ###
| 7.71
| ###
| ###
| 2,806,673
| 10,819,724
| ###
| ###
| 0.0 |
2019-Jul-15 Mon
| ###
| 7.7
| ###
| ###
| 957,782
| ###
| ###
| ###
| 0.0 |
2019-Jul-12 Fri
| 7.81
| 7.84
| 7.71
| 7.74
| 2,405,089
| ###
| ###
| ###
| 0.6 |
2019-Jul-11 Thu
| 7.88
| ###
| 7.82
| 7.88
|
|
| 62.7
| 62.7
| 0.6 |
2019-Jul-10 Wed
| 7.85
| ###
| 7.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| ###
| 8.2
| 7.8
| 7.85
|
|
| ###
| ###
| ### |
2019-Jul-08 Mon
| ###
| ###
| ###
| 8
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| 8.23
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2019-Jul-04 Thu
| ###
| ###
| ###
| ###
| 996,746
| 0
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 7.85
| ###
| 7.83
| ###
| 1,676,070
| ###
| ###
| ###
| 0.0 |
2019-Jul-02 Tue
| ###
| ###
| 7.87
| 7.89
|
|
| 26.3
| 26.3
| ### |
2019-Jul-01 Mon
| ###
| ###
| 7.82
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| 7.89
| ###
| 7.8
| 7.84
| 2,240,728
| ###
| ###
| ###
| 0.6 |
2019-Jun-27 Thu
| ###
| 8
| 7.85
| 7.89
| 1,656,472
| 13,127,540
| 22.9
| 22.9
| ### |
2019-Jun-26 Wed
| 7.87
| ###
| 7.87
| ###
| 6,477,577
| ###
| ###
| ###
| 0.0 |
2019-Jun-25 Tue
| ###
| ###
| 7.86
| ###
| 3,120,049
| ###
| 31.4
| 31.4
| 0.0 |
2019-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 8.27
| 8.27
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
| 2,988,159
| 0
| 82.8
| 82.8
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| 7.85
| ###
| 2,358,787
| ###
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 7.76
| 7.84
| 7.7
| 7.79
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| ###
| ###
| ###
| 7.73
|
|
| 83.6
| 83.6
| 0.6 |
2019-Jun-14 Fri
| ###
| 7.7
| 7.58
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2019-Jun-13 Thu
| 7.56
| 7.7
| 7.55
| ###
| 1,566,729
| ###
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| 7.57
| ###
| 7.47
| 7.51
| 2,161,257
| ###
| ###
| ###
| ### |
2019-Jun-11 Tue
| ###
| 7.42
| ###
| 7.41
| 1,925,456
| 7,143,441
| ###
| ###
| ### |
2019-Jun-07 Fri
| 7.22
| 7.29
| 7.185
| 7.29
| 1,181,628
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| ###
| 7.22
| ###
| ###
| 1,750,245
| 6,318,384
| ###
| ###
| 0.0 |
2019-Jun-05 Wed
| ###
| ###
| ###
| ###
| 2,004,082
| 0
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| ###
| 7
| 1,796,285
| 0
| ###
| ###
| 0.5 |
2019-Jun-03 Mon
| ###
| ###
| 7
| ###
| 1,816,928
| 6,359,248
| 81.3
| 81.3
| 0.0 |
2019-May-31 Fri
| ###
| ###
| 7
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2019-May-30 Thu
| ###
| 7.2
| 7.075
| ###
| 1,894,822
| ###
| 27.4
| 27.4
| 0.0 |
2019-May-29 Wed
| 7.26
| ###
| ###
| 7.23
|
|
| 32.7
| 32.7
| ### |
2019-May-28 Tue
| ###
| ###
| 7.25
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| ###
| ###
| 7.24
| 7.27
| 1,398,028
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| ###
| 7.29
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-23 Thu
| ###
| 7.42
| 7.26
| ###
| 1,849,027
| 13,571,858
| ###
| ###
| 0.0 |
2019-May-22 Wed
| 7.2
| 7.25
| ###
| 7.25
|
|
| 73.9
| 73.9
| 0.5 |
2019-May-21 Tue
| ###
| 7.24
| 7.145
| ###
| 964,379
| ###
| 71.1
| 71.1
| 0.0 |
2019-May-20 Mon
| 7.4
| 7.47
| 7.2
| 7.22
|
|
| ###
| ###
| 0.5 |
2019-May-17 Fri
| ###
| ###
| 7.25
| ###
| 2,313,149
| ###
| 76.4
| 76.4
| 0.0 |
2019-May-16 Thu
| ###
| 7.24
| ###
| 7.24
| 2,636,740
| ###
| 73.6
| 73.6
| 0.5 |
2019-May-15 Wed
| 7.23
| 7.26
| ###
| ###
| 1,595,947
| 5,793,287
| 20.1
| 20.1
| 0.0 |
2019-May-14 Tue
| 7.28
| ###
| 7.24
| 7.26
| 2,793,952
| ###
| 35.9
| 35.9
| 0.5 |
2019-May-13 Mon
| 7.2
| ###
| ###
| 7.29
|
|
| 83.4
| 83.4
| ### |
2019-May-10 Fri
| ###
| ###
| ###
| ###
| 1,394,856
| 0
| ###
| ###
| 0.0 |
2019-May-09 Thu
| ###
| ###
| 6.955
| ###
| 2,174,259
| 7,560,985
| ###
| ###
| 0.0 |
2019-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2019-May-07 Tue
| ###
| ###
| ###
| ###
| 1,222,673
| 0
| ###
| ###
| 0.0 |
2019-May-06 Mon
| ###
| ###
| ###
| ###
| 1,925,123
| 0
| 80.0
| 80.0
| 0.0 |
2019-May-03 Fri
| ###
| 7.2
| ###
| ###
| 1,693,940
| 6,098,184
| 67.9
| 67.9
| 0.0 |
2019-May-02 Thu
| ###
| 7.155
| ###
| ###
| 5,117,478
| 18,307,777
| ###
| ###
| 0.0 |
2019-May-01 Wed
| ###
| ###
| ###
| ###
| 13,999,440
| 0
| 31.3
| 31.3
| 0.0 |
2019-Apr-30 Tue
| ###
| ###
| 7
| 7
| 1,587,887
| ###
| ###
| ###
| 0.5 |
2019-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| 7.2
| 7.2
| ###
| ###
| 2,639,325
| 9,501,570
| 22.3
| 22.3
| 0.0 |
2019-Apr-24 Wed
| ###
| 7.26
| ###
| 7.2
|
|
| 78.9
| 78.9
| 0.5 |
2019-Apr-23 Tue
| 7
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2019-Apr-18 Thu
| ###
| ###
| ###
| ###
| 835,887
| 0
| ###
| ###
| 0.0 |
2019-Apr-17 Wed
| ###
| ###
| 6.845
| 6.87
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| ###
| ###
| 6.84
| 6.89
|
|
| ###
| ###
| 0.5 |
2019-Apr-15 Mon
| ###
| ###
| ###
| ###
| 1,117,743
| 0
| 23.2
| 23.2
| 0.0 |
2019-Apr-12 Fri
| ###
| 7.055
| ###
| ###
| 2,251,642
| ###
| 75.3
| 75.3
| 0.0 |
2019-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| ###
| ###
| 1,930,352
| 0
| ###
| ###
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 985,959
| 0
| 77.5
| 77.5
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2019-Apr-04 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2019-Apr-03 Wed
| ###
| 7.25
| ###
| ###
| 1,936,375
| 7,019,359
| 72.7
| 72.7
| 0.0 |
2019-Apr-02 Tue
| 7.2
| 7.29
| ###
| 7.2
|
|
| 66.4
| 66.4
| 0.5 |
2019-Apr-01 Mon
| 7.21
| 7.27
| ###
| 7.23
|
|
| 70.2
| 70.2
| ### |
2019-Mar-29 Fri
| 7.25
| 7.27
| 7.2
| 7.22
| 2,829,845
| 20,473,928
| 26.5
| 26.5
| 0.5 |
2019-Mar-28 Thu
| 7.21
| 7.27
| ###
| 7.24
|
|
| 66.3
| 66.3
| 0.5 |
2019-Mar-27 Wed
| ###
| ###
| 7.25
| 7.29
| 3,573,571
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2019-Mar-25 Mon
| ###
| ###
| 6.8
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-22 Fri
| ###
| ###
| 7
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2019-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2019-Mar-20 Wed
| ###
| ###
| ###
| ###
| 1,308,446
| 0
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| 6.88
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| ###
| ###
| 6.885
| ###
| 1,901,988
| ###
| 22.0
| 22.0
| 0.0 |
2019-Mar-12 Tue
| ###
| ###
| 7.045
| ###
| 1,523,080
| 5,365,049
| 34.5
| 34.5
| 0.0 |
2019-Mar-11 Mon
| ###
| ###
| ###
| ###
| 805,775
| 0
| ###
| ###
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,474,770
| 0
| 77.6
| 77.6
| 0.0 |
2019-Mar-07 Thu
| ###
| 7.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| 6.885
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| 6.87
| ###
|
|
| 36.7
| 36.7
| 0.0 |
2019-Mar-04 Mon
| 6.88
| 7
| 6.88
| ###
| 1,505,456
| ###
| ###
| ###
| 0.0 |
2019-Mar-01 Fri
| 6.88
| ###
| 6.78
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 2,065,283
| 0
| 71.9
| 71.9
| 0.0 |
2019-Feb-27 Wed
| ###
| 7.26
| ###
| ###
| 1,588,829
| 5,767,449
| 27.7
| 27.7
| 0.0 |
2019-Feb-26 Tue
| 7.24
| 7.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-25 Mon
| 7.23
| 7.25
| ###
| 7.25
|
|
| 70.5
| 70.5
| 0.5 |
2019-Feb-22 Fri
| ###
| 7.275
| ###
| 7.23
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| ###
| 7.21
| ###
| ###
| 1,399,156
| 5,043,957
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| 35.8
| 35.8
| 0.0 |
2019-Feb-19 Tue
| ###
| 7.045
| ###
| ###
| 943,249
| ###
| 76.0
| 76.0
| 0.0 |
2019-Feb-18 Mon
| 7
| 7
| 6.88
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| 6.88
| ###
|
|
| 32.8
| 32.8
| 0.0 |
2019-Feb-14 Thu
| ###
| 7
| ###
| ###
| 921,442
| 3,225,047
| ###
| ###
| 0.0 |
2019-Feb-11 Mon
| 6.86
| 6.88
| 6.81
| 6.85
| 600,180
| ###
| 36.4
| 36.4
| ### |
2019-Feb-08 Fri
| 6.83
| 6.86
| 6.76
| 6.84
|
|
| 74.7
| 74.7
| 0.5 |
2019-Feb-06 Wed
| 6.8
| 6.83
| 6.72
| 6.75
|
|
| 25.5
| 25.5
| 0.5 |
2019-Feb-05 Tue
| 6.8
| ###
| 6.79
| 6.8
|
|
| ###
| ###
| 0.5 |
2019-Feb-04 Mon
| 6.71
| ###
| ###
| 6.75
| 940,648
| 0
| 77.3
| 77.3
| 0.5 |
2019-Feb-01 Fri
| 6.7
| 6.78
| ###
| 6.71
| 1,209,780
| 4,101,154
| 71.8
| 71.8
| ### |
2019-Jan-31 Thu
| 6.53
| 6.73
| 6.53
| ###
| 2,058,846
| 13,650,148
| 83.4
| 83.4
| 0.0 |
2019-Jan-30 Wed
| 6.49
| 6.54
| 6.42
| 6.52
|
|
| 78.4
| 78.4
| 0.5 |
2019-Jan-29 Tue
| 6.52
| 6.53
| 6.41
| 6.41
|
|
| ###
| ###
| 0.5 |
2019-Jan-17 Thu
| 6.44
| 6.44
| 6.22
| 6.27
|
|
| ###
| ###
| 0.4 |
2019-Jan-11 Fri
| ###
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-10 Thu
| ###
| 6.44
| 6.23
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-09 Wed
| 6.28
| ###
| 6.23
| ###
| 1,378,020
| ###
| 76.4
| 76.4
| 0.0 |
2019-Jan-04 Fri
| ###
| ###
| ###
| ###
| 1,901,971
| 0
| 81.2
| 81.2
| 0.0 |
2019-Jan-03 Thu
| ###
| ###
| ###
| ###
| 1,713,388
| 0
| ###
| ###
| 0.0 |
2019-Jan-02 Wed
| 6.2
| 6.26
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2018-Dec-28 Fri
| ###
| 6.26
| ###
| 6.24
|
|
| ###
| ###
| 0.4 |
2018-Dec-27 Thu
| ###
| 6.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2018-Dec-20 Thu
| 6.25
| ###
| ###
| 6.2
|
|
| 37.4
| 37.4
| 0.4 |
2018-Dec-19 Wed
| 6.54
| 6.54
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2018-Dec-14 Fri
| 6.74
| 6.78
| ###
| 6.7
| 1,796,685
| ###
| 32.2
| 32.2
| 0.5 |
2018-Dec-13 Thu
| 6.57
| 6.76
| 6.57
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2018-Dec-12 Wed
| 6.57
| ###
| ###
| 6.54
| 3,935,244
| 0
| 23.1
| 23.1
| 0.5 |
2018-Dec-11 Tue
| ###
| ###
| 6.51
| 6.55
|
|
| 26.4
| 26.4
| 0.5 |
2018-Dec-10 Mon
| 6.8
| 6.85
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2018-Dec-07 Fri
| 6.79
| ###
| 6.775
| ###
| 1,391,626
| ###
| ###
| ###
| 0.0 |
2018-Dec-06 Thu
| ###
| 6.8
| ###
| 6.8
| 1,985,184
| 6,749,625
| ###
| ###
| 0.5 |
2018-Dec-05 Wed
| 6.46
| ###
| 6.44
| 6.59
| 1,886,850
| 6,075,657
| 85.4
| 85.4
| ### |
2018-Dec-04 Tue
| ###
| 6.74
| 6.55
| 6.59
| 1,787,853
| 11,880,283
| 35.6
| 35.6
| ### |
2018-Dec-03 Mon
| 6.71
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-30 Fri
| 6.88
| 6.88
| ###
| 6.7
| 2,987,858
| ###
| ###
| ###
| 0.5 |
2018-Nov-29 Thu
| ###
| ###
| ###
| 6.88
| 1,667,671
| 0
| ###
| ###
| ### |
2018-Nov-14 Wed
| 6.75
| 6.78
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 6.73
| ###
| ###
| 6.74
| 1,428,024
| 0
| 76.7
| 76.7
| ### |
2018-Nov-12 Mon
| 6.71
| 6.8
| ###
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Nov-09 Fri
| 6.74
| 6.79
| ###
| 6.75
| 1,156,320
| ###
| 70.7
| 70.7
| 0.5 |
2018-Nov-08 Thu
| 6.85
| 6.87
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2018-Nov-07 Wed
| ###
| 6.75
| 6.57
| 6.74
|
|
| 74.5
| 74.5
| ### |
2018-Nov-06 Tue
| 6.87
| 6.87
| ###
| 6.74
| 2,487,359
| 8,544,078
| ###
| ###
| ### |
2018-Nov-05 Mon
| ###
| ###
| 6.76
| 6.83
| 1,565,157
| ###
| ###
| ###
| 0.5 |
2018-Nov-02 Fri
| 6.89
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-01 Thu
| 6.8
| 7.025
| 6.8
| 7
| 2,377,172
| ###
| ###
| ###
| 0.5 |
2018-Oct-31 Wed
| 6.7
| 6.845
| ###
| 6.83
|
|
| 80.1
| 80.1
| 0.5 |
2018-Oct-30 Tue
| ###
| 6.74
| ###
| 6.71
|
|
| ###
| ###
| ### |
2018-Oct-29 Mon
| 6.5
| 6.74
| 6.49
| ###
| 957,720
| ###
| ###
| ###
| 0.0 |
2018-Oct-26 Fri
| 6.5
| 6.525
| ###
| 6.52
| 3,066,783
| 10,005,379
| ###
| ###
| 0.5 |
2018-Oct-25 Thu
| ###
| ###
| 6.54
| 6.54
| 2,796,076
| ###
| 30.3
| 30.3
| 0.5 |
2018-Oct-24 Wed
| 6.8
| 6.84
| 6.71
| 6.77
| 1,635,078
| 11,077,653
| 37.9
| 37.9
| ### |
2018-Oct-23 Tue
| ###
| ###
| 6.82
| 6.84
|
|
| ###
| ###
| 0.5 |
2018-Oct-22 Mon
| ###
| 6.88
| 6.685
| 6.84
| 1,217,578
| 8,258,222
| ###
| ###
| 0.5 |
2018-Oct-19 Fri
| 6.7
| 6.79
| ###
| 6.76
| 1,168,245
| ###
| 76.3
| 76.3
| 0.5 |
2018-Oct-18 Thu
| ###
| 6.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-17 Wed
| 6.48
| ###
| 6.47
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2018-Oct-16 Tue
| 6.45
| ###
| ###
| 6.5
|
|
| 74.0
| 74.0
| 0.5 |
2018-Oct-15 Mon
| 6.5
| 6.57
| 6.425
| 6.45
| 1,646,252
| 10,696,522
| ###
| ###
| ### |
2018-Oct-12 Fri
| 6.49
| 6.585
| 6.43
| 6.54
| 2,006,457
| ###
| 60.0
| 60.0
| 0.5 |
2018-Oct-11 Thu
| ###
| 6.8
| 6.54
| 6.58
| 1,757,156
| ###
| ###
| ###
| 0.5 |
2018-Oct-10 Wed
| ###
| 6.85
| 6.58
| 6.77
|
|
| 91.0
| 91.0
| ### |
2018-Oct-09 Tue
| ###
| 6.7
| 6.585
| ###
| 1,810,572
| 12,026,724
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| 6.79
| 6.79
| 6.685
| 6.7
| 1,593,041
| ###
| ###
| ###
| 0.5 |
2018-Oct-05 Fri
| 6.75
| 6.87
| 6.725
| 6.78
| 2,353,726
| 15,999,452
| 73.8
| 73.8
| 0.5 |
2018-Oct-04 Thu
| 6.75
| 6.86
| 6.675
| 6.83
| 1,721,977
| 11,653,479
| 81.2
| 81.2
| 0.5 |
2018-Oct-03 Wed
| 6.8
| 6.81
| ###
| 6.78
|
|
| 27.0
| 27.0
| 0.5 |
2018-Oct-02 Tue
| ###
| ###
| 6.82
| 6.85
| 3,180,359
| 10,845,024
| ###
| ###
| ### |
2018-Oct-01 Mon
| ###
| ###
| 6.85
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2018-Sep-28 Fri
| 6.83
| ###
| 6.82
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| 6.8
| 6.8
| ###
| 6.76
| 1,908,272
| 6,488,124
| 26.6
| 26.6
| 0.5 |
2018-Sep-26 Wed
| 6.84
| 6.84
| 6.76
| 6.79
| 2,365,689
| 16,086,685
| ###
| ###
| 0.5 |
2018-Sep-25 Tue
| ###
| ###
| 6.77
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Sep-24 Mon
| 6.87
| ###
| 6.755
| 6.86
| 1,802,176
| 6,086,849
| ###
| ###
| 0.5 |
2018-Sep-21 Fri
| ###
| ###
| 6.76
| 6.85
|
|
| ###
| ###
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 4,108,254
| 0
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 7.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| 7.25
| 7.26
| 7.21
| 7.24
|
|
| ###
| ###
| 0.5 |
2018-Sep-17 Mon
| ###
| ###
| ###
| 7.2
|
|
| 88.7
| 88.7
| 0.5 |
2018-Sep-14 Fri
| ###
| ###
| 6.89
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2018-Sep-13 Thu
| 6.79
| ###
| 6.79
| 6.89
|
|
| ###
| ###
| 0.5 |
2018-Sep-12 Wed
| 6.7
| 6.78
| ###
| 6.78
|
|
| 81.8
| 81.8
| 0.5 |
2018-Sep-11 Tue
| 6.8
| 6.86
| 6.78
| 6.8
| 1,474,154
| ###
| ###
| ###
| 0.5 |
2018-Sep-10 Mon
| 6.77
| ###
| 6.76
| 6.81
|
|
| 76.2
| 76.2
| ### |
2018-Sep-07 Fri
| ###
| 6.8
| ###
| 6.78
|
|
| 81.5
| 81.5
| 0.5 |
2018-Sep-06 Thu
| 6.77
| 6.785
| ###
| 6.7
| 2,662,351
| 9,032,025
| ###
| ###
| 0.5 |
2018-Sep-05 Wed
| 6.79
| 6.82
| 6.74
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Sep-04 Tue
| 6.77
| 6.82
| 6.72
| 6.8
|
|
| 75.7
| 75.7
| 0.5 |
2018-Sep-03 Mon
| 6.87
| 6.88
| 6.74
| 6.78
|
|
| 28.0
| 28.0
| 0.5 |
2018-Aug-31 Fri
| ###
| ###
| ###
| 6.88
| 4,618,645
| 0
| 89.4
| 89.4
| ### |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 7
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| 7
| ###
| 2,082,975
| ###
| 18.1
| 18.1
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
| 1,808,756
| 0
| 33.9
| 33.9
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| 6.88
| ###
| 1,627,826
| 5,599,721
| ###
| ###
| 0.0 |
2018-Aug-20 Mon
| 6.85
| 6.925
| 6.8
| ###
| 1,149,957
| 7,891,579
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| 6.84
| 6.88
| 6.76
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Aug-16 Thu
| 6.85
| 6.86
| 6.79
| 6.8
| 2,508,446
| 17,120,143
| ###
| ###
| 0.5 |
2018-Aug-15 Wed
| ###
| ###
| 6.78
| 6.82
| 1,235,149
| 4,187,155
| 27.7
| 27.7
| 0.5 |
2018-Aug-14 Tue
| 6.88
| ###
| 6.82
| 6.89
| 1,851,055
| ###
| ###
| ###
| 0.5 |
2018-Aug-13 Mon
| 6.75
| ###
| 6.73
| 6.8
| 1,032,172
| 3,473,258
| ###
| ###
| 0.5 |
2018-Aug-10 Fri
| 6.87
| ###
| 6.76
| 6.79
|
|
| ###
| ###
| 0.5 |
2018-Aug-09 Thu
| ###
| ###
| 6.845
| 6.86
| 1,338,821
| ###
| ###
| ###
| 0.5 |
2018-Aug-08 Wed
| 6.85
| 6.955
| 6.85
| 6.85
| 1,466,929
| 10,125,477
| ###
| ###
| ### |
2018-Aug-07 Tue
| ###
| ###
| 6.845
| ###
| 1,740,988
| ###
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| 6.88
| ###
| 6.81
| 6.89
|
|
| 73.3
| 73.3
| 0.5 |
2018-Aug-03 Fri
| 6.77
| ###
| 6.75
| 6.88
|
|
| ###
| ###
| ### |
2018-Aug-02 Thu
| ###
| 6.73
| 6.52
| 6.71
| 3,199,524
| 21,196,846
| 87.9
| 87.9
| ### |
2018-Aug-01 Wed
| 6.57
| ###
| 6.48
| 6.52
|
|
| 32.4
| 32.4
| 0.5 |
2018-Jul-31 Tue
| 6.58
| ###
| 6.48
| 6.54
| 1,771,253
| 5,738,859
| 32.5
| 32.5
| 0.5 |
2018-Jul-30 Mon
| 6.54
| ###
| 6.51
| 6.59
|
|
| 80.6
| 80.6
| ### |
2018-Jul-27 Fri
| 6.47
| 6.59
| 6.47
| 6.55
|
|
| ###
| ###
| 0.5 |
2018-Jul-26 Thu
| 6.47
| 6.5
| ###
| 6.44
|
|
| 28.6
| 28.6
| 0.5 |
2018-Jul-25 Wed
| 6.48
| 6.49
| ###
| 6.4
|
|
| 22.9
| 22.9
| 0.5 |
2018-Jul-24 Tue
| 6.45
| 6.51
| 6.43
| 6.46
|
|
| 72.7
| 72.7
| ### |
2018-Jul-23 Mon
| 6.47
| 6.49
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2018-Jul-20 Fri
| 6.47
| 6.54
| 6.44
| 6.48
| 1,193,379
| 7,745,029
| 68.4
| 68.4
| 0.5 |
2018-Jul-19 Thu
| 6.56
| 6.56
| 6.43
| 6.45
| 1,888,649
| 12,266,775
| ###
| ###
| ### |
2018-Jul-18 Wed
| ###
| ###
| 6.54
| 6.55
|
|
| ###
| ###
| 0.5 |
2018-Jul-17 Tue
| 6.53
| ###
| 6.5
| 6.55
| 1,578,184
| ###
| ###
| ###
| 0.5 |
2018-Jul-16 Mon
| 6.56
| 6.57
| 6.47
| 6.51
|
|
| 30.2
| 30.2
| ### |
2018-Jul-13 Fri
| 6.49
| 6.52
| 6.45
| 6.49
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 6.45
| 6.56
| 6.4
| 6.49
| 5,570,228
| 36,095,077
| 74.5
| 74.5
| ### |
2018-Jul-11 Wed
| 6.43
| 6.46
| ###
| ###
|
|
| 35.4
| 35.4
| 0.0 |
2018-Jul-10 Tue
| 6.47
| 6.48
| ###
| ###
| 3,265,080
| 10,578,859
| 22.1
| 22.1
| 0.0 |
2018-Jul-09 Mon
| 6.48
| 6.48
| ###
| 6.42
|
|
| 26.8
| 26.8
| 0.5 |
2018-Jul-06 Fri
| 6.5
| 6.51
| ###
| 6.43
| 2,292,173
| 7,461,023
| 22.9
| 22.9
| ### |
2018-Jul-05 Thu
| 6.51
| 6.51
| 6.45
| 6.48
|
|
| 32.8
| 32.8
| 0.5 |
2018-Jul-04 Wed
| 6.52
| ###
| 6.425
| 6.45
|
|
| ###
| ###
| ### |
2018-Jul-03 Tue
| 6.43
| 6.45
| ###
| 6.41
|
|
| ###
| ###
| 0.5 |
2018-Jul-02 Mon
| 6.43
| 6.47
| 6.355
| ###
| 17,777,223
| 113,996,442
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 6.52
| 6.53
| 6.42
| 6.43
| 1,955,752
| ###
| ###
| ###
| ### |
2018-Jun-28 Thu
| ###
| ###
| 6.5
| 6.51
| 1,839,729
| ###
| ###
| ###
| ### |
2018-Jun-27 Wed
| ###
| 6.7
| 6.59
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| 6.52
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2018-Jun-25 Mon
| 6.72
| 6.75
| ###
| ###
| 1,868,426
| ###
| 33.5
| 33.5
| 0.0 |
2018-Jun-22 Fri
| 6.8
| ###
| 6.72
| 6.73
|
|
| 28.0
| 28.0
| ### |
2018-Jun-21 Thu
| ###
| ###
| 6.75
| 6.8
|
|
| ###
| ###
| 0.5 |
2018-Jun-20 Wed
| 6.76
| 6.88
| 6.75
| 6.84
|
|
| 80.0
| 80.0
| 0.5 |
2018-Jun-19 Tue
| 6.7
| 6.8
| 6.7
| 6.75
|
|
| 83.5
| 83.5
| 0.5 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-15 Fri
| 6.52
| ###
| 6.43
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Jun-14 Thu
| 6.49
| 6.54
| 6.43
| 6.52
| 1,831,721
| ###
| ###
| ###
| 0.5 |
2018-Jun-13 Wed
| ###
| 6.52
| ###
| 6.5
| 2,616,086
| 8,528,440
| 91.8
| 91.8
| 0.5 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 6.22
| 6.27
| ###
| 6.2
| 1,456,475
| 4,566,049
| 34.1
| 34.1
| 0.4 |
2018-Jun-07 Thu
| 6.22
| ###
| ###
| 6.29
|
|
| 81.9
| 81.9
| ### |
2018-Jun-06 Wed
| 6.25
| ###
| 6.21
| ###
| 3,032,374
| 9,415,521
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 6.4
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| 6.475
| 6.57
|
|
| 28.9
| 28.9
| ### |
2018-Jun-01 Fri
| ###
| ###
| 6.51
| 6.55
|
|
| 19.5
| 19.5
| 0.5 |
2018-May-31 Thu
| 6.58
| 6.7
| 6.49
| ###
| 4,229,342
| ###
| ###
| ###
| 0.0 |
2018-May-30 Wed
| 6.55
| ###
| 6.51
| 6.53
|
|
| 34.9
| 34.9
| ### |
2018-May-29 Tue
| 6.4
| 6.56
| ###
| 6.53
| 1,879,658
| 6,165,278
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| 6.4
| 6.25
| ###
| 871,425
| ###
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Feb-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2010-Jan-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Dec-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2009-Sep-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jul-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jun-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Apr-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Feb-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Aug-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Oct-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Aug-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Jul-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Jul-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Jul-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2007-Jul-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jul-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-26 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-31 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-30 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-27 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-19 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-12 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-11 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-10 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Aug-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Aug-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jul-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2004-Mar-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Dec-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Sep-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Aug-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jul-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-May-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Apr-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Mar-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-31 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Nov-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-30 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-25 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-24 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Sep-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Aug-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jul-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-15 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-14 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-10 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-09 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-08 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-07 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-06 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-03 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-May-01 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Apr-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Mar-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-05 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-04 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-24 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-22 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-21 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-18 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-17 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-15 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-14 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-09 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-08 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-07 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-04 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-03 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2002-Jan-02 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-31 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Dec-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-30 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-29 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-28 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-27 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-26 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-23 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-22 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-20 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-19 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-16 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-15 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-12 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-09 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-08 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-06 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-24 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-23 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-22 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-18 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-16 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-15 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-12 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-11 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-10 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-08 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-05 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-03 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-02 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Oct-01 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-28 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-27 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-26 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-18 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-17 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-14 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-13 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-10 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-07 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-06 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Sep-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-20 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-17 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Aug-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-23 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-20 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-18 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-17 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-16 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-13 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-12 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jul-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-27 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-26 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-25 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-22 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-21 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-20 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-19 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-18 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-15 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-13 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-12 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-11 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-07 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Jun-06 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 16,420
| 2,052
| ###
| ###
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-31 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2001-May-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2001-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2001-May-23 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| ###
| ###
| ###
| ###
| 7,150
| 0
| ###
| ###
| 0.0 |
2001-May-21 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2001-May-18 Fri
| ###
| ###
| ###
| ###
| 28,685
| 0
| 0.7
| 0.7
| 0.0 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.7
| 68.7
| ### |
2001-May-09 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-08 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-07 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-04 Fri
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| 10,484
| 859
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| 0.087
| 0.087
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2001-Apr-27 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| 71.5
| 71.5
| ### |
2001-Apr-26 Thu
| 0.085
| 0.087
| 0.085
| 0.087
| 44,949
| ###
| ###
| ###
| ### |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
| 5,958
| 0
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-11 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2001-Apr-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Apr-09 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-06 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-03 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Apr-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| ###
| ###
| ###
| ###
| 29,124
| 0
| 72.4
| 72.4
| 0.0 |
2001-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2001-Mar-23 Fri
| ###
| ###
| ###
| ###
| 740
| 0
| 75.5
| 75.5
| 0.0 |
2001-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-19 Mon
| 0.21
| 0.21
| ###
| ###
| 47,780
| ###
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 3,780
| 945
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 37,022
| 7,774
| 68.9
| 68.9
| ### |
2001-Feb-22 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 96,220
| ###
| 71.4
| 71.4
| ### |
2001-Feb-21 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 73.3
| 73.3
| ### |
2001-Feb-19 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2001-Feb-13 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 52,284
| 10,979
| ###
| ###
| ### |
2001-Feb-12 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2001-Feb-06 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.5
| 71.5
| ### |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-02 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 50,089
| ###
| 75.1
| 75.1
| ### |
2001-Jan-31 Wed
| ###
| 0.26
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2001-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 17,676
| ###
| ###
| ###
| ### |
2001-Jan-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-11 Thu
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 75.6
| 75.6
| 0.0 |
2001-Jan-10 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2001-Jan-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 292,479
| ###
| 74.4
| 74.4
| 0.0 |
2001-Jan-08 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 73.7
| 73.7
| 0.0 |
2000-Dec-28 Thu
| ###
| ###
| ###
| ###
| 7,521
| 0
| 73.0
| 73.0
| 0.0 |
2000-Dec-27 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2000-Dec-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 74.5
| 74.5
| ### |
2000-Dec-20 Wed
| 0.23
| 0.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-19 Tue
| 0.23
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-18 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2000-Dec-15 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2000-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 87,521
| ###
| 74.5
| 74.5
| 0.0 |
2000-Dec-08 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 68.4
| 68.4
| 0.0 |
2000-Dec-06 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 68,850
| 16,524
| ###
| ###
| 0.0 |
2000-Dec-04 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 72.1
| 72.1
| 0.0 |
2000-Dec-01 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 8.4
| 8.4
| ### |
2000-Nov-30 Thu
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2000-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 20,540
| 4,724
| 76.2
| 76.2
| ### |
2000-Nov-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 74.9
| 74.9
| 0.0 |
2000-Nov-22 Wed
| 0.225
| 0.26
| 0.225
| 0.26
| 24,484
| ###
| 98.7
| 98.7
| 0.0 |
2000-Nov-21 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 9.8
| 9.8
| 0.0 |
2000-Nov-15 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.2
| 69.2
| ### |
2000-Nov-13 Mon
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 2,474
| ###
| ###
| ###
| ### |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-12 Tue
| 0.41
| 0.41
| 0.4
| 0.4
| 21,843
| 8,846
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2000-Aug-31 Thu
| 0.41
| 0.41
| 0.41
| 0.41
| 657
| ###
| 76.9
| 76.9
| ### |
2000-Aug-24 Thu
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Aug-23 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 75.6
| 75.6
| ### |
2000-Aug-18 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.2
| 70.2
| 0.0 |
2000-Aug-16 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-25 Tue
| ###
| ###
| ###
| ###
| 2,150
| 0
| ###
| ###
| 0.0 |
2000-Jul-21 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2000-Jul-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 2,150
| 989
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.5
| 70.5
| 0.0 |
2000-Jul-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 69.1
| 69.1
| 0.0 |
2000-Jul-12 Wed
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2000-Jul-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 62,640
| 25,056
| 65.5
| 65.5
| 0.0 |
2000-Jul-03 Mon
| ###
| 0.375
| ###
| 0.375
| 11,688
| ###
| ###
| ###
| ### |
2000-Jun-30 Fri
| 0.4
| 0.4
| ###
| 0.4
| 36,020
| ###
| 55.5
| 55.5
| 0.0 |
2000-Jun-21 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 255,240
| ###
| 71.1
| 71.1
| 0.0 |
2000-Jun-19 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 72.4
| 72.4
| 0.0 |
2000-Jun-12 Mon
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2000-Jun-08 Thu
| 0.53
| 0.53
| 0.52
| 0.52
| 8,623
| 4,527
| ###
| ###
| 0.0 |
2000-Jun-05 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2000-May-31 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 1,179
| 624
| ###
| ###
| 0.0 |
2000-May-19 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2000-May-03 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| 57.7
| 57.7
| 0.0 |
2000-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-11 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1,020
| ###
| 77.2
| 77.2
| ### |
2000-Mar-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 1,970
| ###
| 69.6
| 69.6
| ### |
2000-Mar-17 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-15 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 69.2
| 69.2
| ### |
2000-Mar-10 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Mar-08 Wed
| 0.78
| 0.78
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 0.8
| 0.8
| 0.78
| 0.78
|
|
| ###
| ###
| 0.1 |
2000-Feb-28 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-23 Wed
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2000-Feb-17 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-16 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2000-Feb-09 Wed
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-04 Fri
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 67.0
| 67.0
| 0.1 |
2000-Feb-03 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 71.3
| 71.3
| 0.1 |
2000-Feb-02 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2000-Feb-01 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 70.5
| 70.5
| 0.1 |
2000-Jan-31 Mon
| ###
| 0.8
| ###
| 0.8
| 33,983
| ###
| ###
| ###
| 0.1 |
2000-Jan-17 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 72.0
| 72.0
| 0.1 |
2000-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2000-Jan-11 Tue
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-10 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 68.4
| 68.4
| ### |
2000-Jan-06 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 9,871
| 6,959
| 29.6
| 29.6
| ### |
1999-Dec-09 Thu
| 0.71
| 0.71
| 0.71
| 0.71
| 1,349
| 957
| ###
| ###
| ### |
1999-Dec-08 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 67.8
| 67.8
| ### |
1999-Dec-02 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.2
| 68.2
| ### |
1999-Nov-30 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Nov-26 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 66.2
| 66.2
| ### |
1999-Nov-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-10 Wed
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Nov-09 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
1999-Nov-05 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-28 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 65.8
| 65.8
| ### |
1999-Oct-26 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
1999-Oct-20 Wed
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 64.0
| 64.0
| 0.1 |
1999-Oct-19 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 0.8
| 0.8
| 0.75
| 0.75
|
|
| 9.7
| 9.7
| ### |
1999-Oct-15 Fri
| 1
| 1
| 0.81
| 0.85
| 14,650
| 13,258
| ###
| ###
| ### |
1999-Oct-14 Thu
| ###
| ###
| 1
| 1
|
|
| 8.9
| 8.9
| ### |
1999-Oct-13 Wed
| 1.4
| 1.4
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
1999-Oct-07 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 70.4
| 70.4
| 0.0 |
1999-Sep-29 Wed
| ###
| ###
| ###
| ###
| 381
| 0
| ###
| ###
| 0.0 |
1999-Sep-27 Mon
| 1
| 1
| 1
| 1
|
|
| 68.9
| 68.9
| ### |
1999-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,921
| 0
| ###
| ###
| 0.0 |
1999-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
1999-Aug-09 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 274
| ###
| 79.2
| 79.2
| ### |
1999-Aug-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
| 6,743
| ###
| 67.7
| 67.7
| 0.1 |
1999-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-19 Mon
| 1
| 1
| 1
| 1
|
|
| 65.9
| 65.9
| ### |
1999-Jul-15 Thu
| ###
| ###
| ###
| ###
| 121,245
| 0
| ###
| ###
| 0.0 |
1999-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jul-12 Mon
| 1
| 1
| 1
| 1
|
|
| 65.7
| 65.7
| ### |
1999-Jul-08 Thu
| 1
| 1
| 1
| 1
|
|
| 71.7
| 71.7
| ### |
1999-Jul-07 Wed
| 1
| 1
| 1
| 1
| 17,221
| 17,221
| 73.0
| 73.0
| ### |
1999-Jul-06 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jul-01 Thu
| ###
| ###
| ###
| ###
| 17,946
| 0
| 67.4
| 67.4
| 0.0 |
1999-Jun-29 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| ###
| ###
| 0.0 |
1999-Jun-28 Mon
| ###
| ###
| ###
| ###
| 49,946
| 0
| 93.6
| 93.6
| 0.0 |
1999-Jun-25 Fri
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
1999-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
1999-Jun-22 Tue
| ###
| ###
| ###
| ###
| 10,520
| 0
| ###
| ###
| 0.0 |
1999-Jun-18 Fri
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jun-16 Wed
| ###
| ###
| ###
| ###
| 31,680
| 0
| ###
| ###
| 0.0 |
1999-Jun-11 Fri
| ###
| ###
| ###
| ###
| 321
| 0
| ###
| ###
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 75.3
| 75.3
| 0.0 |
1999-Jun-09 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-02 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 33,826
| ###
| ###
| ###
| 0.1 |
1999-May-27 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 13,389
| ###
| 79.8
| 79.8
| 0.1 |
1999-May-24 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 74.7
| 74.7
| 0.1 |
1999-May-21 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-19 Wed
| ###
| 1.2
| ###
| 1.2
|
|
| 94.1
| 94.1
| 0.1 |
1999-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
1999-May-13 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 67.3
| 67.3
| 0.0 |
1999-May-07 Fri
| 1.2
| 1.2
| 1.2
| 1.2
| 1,772
| 2,126
| ###
| ###
| 0.1 |
1999-May-06 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 68.5
| 68.5
| 0.1 |
1999-May-04 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1999-May-03 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 51,573
| 61,887
| ###
| ###
| 0.1 |
1999-Apr-28 Wed
| 1
| 1
| 1
| 1
| 743
| 743
| 81.3
| 81.3
| ### |
1999-Apr-27 Tue
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Apr-19 Mon
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
1999-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1999-Apr-01 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-26 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 350
| ###
| 69.6
| 69.6
| ### |
1999-Mar-10 Wed
| ###
| ###
| ###
| ###
| 11,671
| 0
| 0.5
| 0.5
| 0.0 |
1999-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-08 Mon
| ###
| ###
| ###
| ###
| 7,478
| 0
| ###
| ###
| 0.0 |
1999-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
1999-Mar-03 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1999-Feb-25 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
1999-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Feb-19 Fri
| ###
| ###
| ###
| ###
| 80
| 0
| 65.3
| 65.3
| 0.0 |
1999-Feb-18 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 80
| ###
| ###
| ###
| ### |
1999-Feb-04 Thu
| 0.85
| 0.85
| 0.8
| 0.8
|
|
| 4.3
| 4.3
| 0.1 |
1999-Jan-29 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
1999-Jan-25 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 77.5
| 77.5
| ### |
1999-Jan-21 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 70
| 59
| ###
| ###
| ### |
1999-Jan-19 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1999-Jan-11 Mon
| ###
| ###
| ###
| ###
| 4,782
| 0
| ###
| ###
| 0.0 |
1999-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-05 Tue
| 1
| 1
| 1
| 1
|
|
| 75.0
| 75.0
| ### |
1998-Dec-24 Thu
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| 73.3
| 73.3
| 0.1 |
1998-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1998-Nov-13 Fri
| ###
| ###
| ###
| ###
| 2,657
| 0
| ###
| ###
| 0.0 |
1998-Nov-12 Thu
| ###
| ###
| ###
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1998-Nov-11 Wed
| ###
| ###
| ###
| ###
| 14,984
| 0
| ###
| ###
| 0.0 |
1998-Nov-09 Mon
| ###
| ###
| ###
| ###
| 1,176
| 0
| ###
| ###
| 0.0 |
1998-Nov-04 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 24
| ###
| 72.4
| 72.4
| ### |
1998-Nov-03 Tue
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
1998-Oct-26 Mon
| ###
| ###
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 184
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-19 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
1998-Oct-13 Tue
| ###
| ###
| ###
| ###
| 5,985
| 0
| 83.8
| 83.8
| 0.0 |
1998-Oct-02 Fri
| 1
| 1
| 1
| 1
|
|
| 68.1
| 68.1
| ### |
1998-Sep-28 Mon
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1998-Sep-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
1998-Sep-15 Tue
| ###
| ###
| 0.86
| ###
|
|
| 96.6
| 96.6
| 0.0 |
1998-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 57.1
| 57.1
| 0.0 |
1998-Sep-02 Wed
| 1.076
| ###
| ###
| ###
| 3,450
| 0
| ###
| ###
| 0.0 |
1998-Aug-27 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
1998-Aug-26 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 84.8
| 84.8
| ### |
1998-Aug-19 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
1998-Aug-11 Tue
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 84.3
| 84.3
| ### |
1998-Aug-06 Thu
| 0.89
| 0.89
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
1998-Jul-14 Tue
| ###
| ###
| ###
| ###
| 5,150
| 0
| 19.1
| 19.1
| 0.0 |
1998-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
1998-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
1998-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
1998-May-29 Fri
| 1
| ###
| 1
| ###
|
|
| 97.3
| 97.3
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
| 40,725
| 0
| 2.7
| 2.7
| 0.0 |
1998-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1998-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1998-May-18 Mon
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1998-May-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
| 120
| 144
| 70.3
| 70.3
| 0.1 |
1998-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
1998-Apr-29 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| 81.2
| 81.2
| 0.0 |
1998-Apr-28 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
1998-Apr-24 Fri
| 1.2
| 1.2
| ###
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Apr-23 Thu
| 1.2
| 1.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
1998-Apr-08 Wed
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.5
| 71.5
| 0.1 |
1998-Mar-19 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 73.1
| 73.1
| 0.1 |
1998-Mar-13 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| ###
| ###
| 0.1 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
| 48
| 0
| ###
| ###
| 0.0 |
1998-Feb-25 Wed
| ###
| ###
| ###
| ###
| 10,158
| 0
| ###
| ###
| 0.0 |
1998-Feb-23 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
1998-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
1998-Feb-11 Wed
| ###
| ###
| ###
| ###
| 913,582
| 0
| ###
| ###
| 0.0 |
1998-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-30 Fri
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
1998-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1998-Jan-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-12 Mon
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 81.0
| 81.0
| ### |
1997-Dec-22 Mon
| 1.2
| 1.21
| 1.2
| 1.21
| 12,685
| 15,285
| ###
| ###
| ### |
1997-Dec-18 Thu
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 71.2
| 71.2
| 0.1 |
1997-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Dec-12 Fri
| ###
| ###
| ###
| ###
| 1,555
| 0
| ###
| ###
| 0.0 |
1997-Dec-03 Wed
| 1.21
| 1.21
| 1.21
| 1.21
| 575
| ###
| ###
| ###
| ### |
1997-Nov-27 Thu
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.8
| 75.8
| 0.0 |
1997-Nov-26 Wed
| ###
| ###
| ###
| ###
| 1,851
| 0
| 75.0
| 75.0
| 0.0 |
1997-Nov-25 Tue
| 1.26
| 1.26
| 1.26
| 1.26
| 928
| ###
| 79.0
| 79.0
| ### |
1997-Nov-21 Fri
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| 66.5
| 66.5
| ### |
1997-Nov-12 Wed
| ###
| ###
| ###
| ###
| 72
| 0
| ###
| ###
| 0.0 |
1997-Oct-01 Wed
| 1.5
| 1.5
| 1.5
| 1.5
| 6,480
| 9,720
| ###
| ###
| 0.1 |
1997-Sep-30 Tue
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 69.1
| 69.1
| 0.1 |
1997-Sep-24 Wed
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
1997-Sep-17 Wed
| 1.255
| 1.255
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Sep-09 Tue
| 1.25
| 1.25
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
1997-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
1997-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1997-Aug-07 Thu
| 1.51
| 1.51
| ###
| ###
|
|
| 0.6
| 0.6
| 0.0 |
1997-Jul-31 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 385
| 673
| ###
| ###
| 0.1 |
1997-Jul-30 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 154
| ###
| ###
| ###
| 0.1 |
1997-Jul-28 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 375
| 656
| 65.1
| 65.1
| 0.1 |
1997-Jul-23 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1997-Jul-22 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 240
| ###
| 71.6
| 71.6
| 0.1 |
1997-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-16 Wed
| 1.8
| ###
| 1.8
| ###
|
|
| 95.8
| 95.8
| 0.0 |
1997-Jul-15 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 80.6
| 80.6
| 0.1 |
1997-Jul-14 Mon
| 1.85
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jul-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 750
| 1,350
| ###
| ###
| 0.1 |
1997-Jul-04 Fri
| 2.2
| ###
| 2
| 2
|
|
| 4.1
| 4.1
| 0.1 |
1997-Jun-30 Mon
| 2.75
| 2.75
| 2.51
| 2.51
|
|
| 3.2
| 3.2
| ### |
1997-Jun-27 Fri
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-25 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
1997-Jun-13 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 130,084
| ###
| ###
| ###
| 0.2 |
1997-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
1997-Jun-05 Thu
| 3.2
| ###
| ###
| ###
| 14,022
| 0
| ###
| ###
| 0.0 |
1997-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-30 Fri
| ###
| 3.45
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
1997-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
1997-May-27 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-23 Fri
| 3
| 3
| 3
| 3
|
|
| 67.9
| 67.9
| 0.2 |
1997-May-21 Wed
| ###
| ###
| ###
| ###
| 70
| 0
| ###
| ###
| 0.0 |
1997-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-May-19 Mon
| ###
| ###
| ###
| ###
| 970
| 0
| 76.0
| 76.0
| 0.0 |
1997-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
1997-May-14 Wed
| 3
| 3
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
1997-May-12 Mon
| ###
| 3
| ###
| 3
|
|
| ###
| ###
| 0.2 |
1997-May-07 Wed
| ###
| 2.75
| ###
| 2.75
|
|
| ###
| ###
| ### |
1997-Apr-29 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-28 Mon
| 2.8
| 2.8
| 2.8
| 2.8
| 13,520
| 37,856
| ###
| ###
| 0.2 |
1997-Apr-24 Thu
| 3
| 3
| 3
| 3
|
|
| 69.3
| 69.3
| 0.2 |
1997-Apr-23 Wed
| 3
| 3
| ###
| 3
|
|
| 70.6
| 70.6
| 0.2 |
1997-Apr-22 Tue
| 3
| 3
| 3
| 3
|
|
| 70.1
| 70.1
| 0.2 |
1997-Apr-21 Mon
| 3
| 3
| 3
| 3
| 3,474
| 10,422
| ###
| ###
| 0.2 |
1997-Apr-18 Fri
| 3
| 3
| 3
| 3
|
|
| 61.1
| 61.1
| 0.2 |
1997-Apr-16 Wed
| 3
| 3
| 3
| 3
| 14,656
| ###
| 73.8
| 73.8
| 0.2 |
1997-Apr-14 Mon
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Apr-11 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 78.4
| 78.4
| 0.2 |
1997-Apr-10 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 145
| ###
| ###
| ###
| 0.2 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-20 Thu
| 3
| ###
| 3
| ###
|
|
| 91.7
| 91.7
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 3
| 3
| 3
| 3
| 1,140
| 3,420
| ###
| ###
| 0.2 |
1997-Mar-13 Thu
| 3.2
| 3.2
| 3
| 3
| 4,380
| 13,578
| 2.3
| 2.3
| 0.2 |
1997-Mar-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1997-Mar-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| 3.4
| 3.4
| 3.4
| 3.4
| 940
| ###
| 64.4
| 64.4
| 0.2 |
1997-Mar-07 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1997-Mar-06 Thu
| 3.55
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Mar-05 Wed
| ###
| ###
| ###
| ###
| 4,540
| 0
| 67.5
| 67.5
| 0.0 |
1997-Feb-20 Thu
| 3.5
| 4.2
| ###
| 4.2
|
|
| ###
| ###
| ### |
1997-Feb-19 Wed
| ###
| ###
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1997-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| ###
| ###
| 12,755
| 0
| ###
| ###
| 0.0 |
1997-Feb-14 Fri
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 74.9
| 74.9
| ### |
1997-Feb-13 Thu
| 4.2
| 4.2
| 4.2
| 4.2
| 55,023
| ###
| ###
| ###
| ### |
1997-Feb-12 Wed
| 4.2
| 4.2
| 4.2
| 4.2
|
|
| 66.0
| 66.0
| ### |
1997-Feb-11 Tue
| 3.7
| 4.2
| 3.7
| ###
| 106,743
| ###
| ###
| ###
| 0.0 |
1997-Feb-10 Mon
| 3.25
| 4
| 3.2
| 3.8
| 19,580
| 70,488
| 99.7
| 99.7
| ### |
1997-Feb-07 Fri
| 3.059
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
1997-Feb-06 Thu
| 3
| 3
| 3
| 3
| 36,480
| 109,440
| 63.8
| 63.8
| 0.2 |
1997-Feb-05 Wed
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
1997-Feb-03 Mon
| 3
| 3
| 3
| 3
| 26,456
| ###
| 72.2
| 72.2
| 0.2 |
1997-Jan-31 Fri
| ###
| ###
| ###
| 3
|
|
| 85.3
| 85.3
| 0.2 |
1997-Jan-28 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1997-Jan-24 Fri
| ###
| 3
| ###
| 3
|
|
| 92.1
| 92.1
| 0.2 |
1997-Jan-23 Thu
| 2.7
| 2.85
| 2.7
| 2.85
| 37,552
| ###
| 96.2
| 96.2
| ### |
1997-Jan-22 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jan-21 Tue
| 2.5
| ###
| 2.5
| ###
|
|
| 97.7
| 97.7
| 0.0 |
1997-Jan-20 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
1997-Jan-16 Thu
| 2.7
| 2.75
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| 2.7
| ###
| ###
| 23,520
| 31,752
| 23.6
| 23.6
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-10 Fri
| 2.75
| 2.85
| 2.75
| 2.85
| 40,120
| ###
| 91.7
| 91.7
| ### |
1997-Jan-09 Thu
| ###
| 2.75
| ###
| 2.75
| 21,740
| ###
| ###
| ###
| ### |
1997-Jan-08 Wed
| 2.5
| ###
| 2.5
| ###
| 151,482
| 189,352
| 96.1
| 96.1
| 0.0 |
1997-Jan-06 Mon
| ###
| 2.5
| ###
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Jan-02 Thu
| 2.48
| 2.5
| 2.48
| 2.5
|
|
| ###
| ###
| 0.2 |
1996-Dec-24 Tue
| ###
| 2.2
| ###
| 2.2
| 12,040
| 13,244
| 99.5
| 99.5
| 0.2 |
1996-Dec-20 Fri
| ###
| 2
| ###
| 2
|
|
| 95.4
| 95.4
| 0.1 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| ###
| ###
| 474
| 0
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| ###
| ###
| ###
| ###
| 5,526
| 0
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
1996-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
1996-Dec-09 Mon
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 67.8
| 67.8
| 0.1 |
1996-Dec-06 Fri
| 1.76
| 1.8
| 1.75
| 1.75
|
|
| 63.2
| 63.2
| 0.1 |
1996-Dec-05 Thu
| 1.8
| 1.8
| 1.75
| 1.75
| 17,850
| 31,683
| ###
| ###
| 0.1 |
1996-Dec-04 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 68.9
| 68.9
| 0.1 |
1996-Dec-03 Tue
| 2.74
| 2.75
| ###
| ###
| 10,820
| 14,877
| ###
| ###
| 0.0 |
1996-Dec-02 Mon
| ###
| 3.5
| 3
| 3
|
|
| 1.5
| 1.5
| 0.2 |
1996-Nov-29 Fri
| 2.85
| ###
| 2.85
| ###
| 981,448
| ###
| ###
| ###
| 0.0 |
1996-Nov-28 Thu
| ###
| 2.81
| ###
| 2.81
| 624,143
| 876,920
| ###
| ###
| ### |
1996-Nov-27 Wed
| 1.8
| ###
| 1.8
| 1.87
| 123,045
| 110,740
| ###
| ###
| ### |
1996-Nov-26 Tue
| 1.5
| 1.71
| 1.5
| 1.71
| 60,023
| ###
| ###
| ###
| 0.1 |
1996-Nov-25 Mon
| 1.5
| 1.5
| 1.5
| 1.5
|
|
| 72.0
| 72.0
| 0.1 |
1996-Nov-21 Thu
| ###
| 1.5
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
1996-Nov-20 Wed
| 1.26
| 1.26
| 1.26
| 1.26
| 5,840
| 7,358
| 64.4
| 64.4
| ### |
1996-Nov-19 Tue
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| 73.6
| 73.6
| ### |
1996-Nov-15 Fri
| 1.21
| 1.21
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
1996-Nov-14 Thu
| 1.22
| 1.23
| 1.2
| 1.23
|
|
| ###
| ###
| 0.1 |
1996-Nov-12 Tue
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 75.1
| 75.1
| 0.1 |
1996-Nov-07 Thu
| 1.2
| 1.2
| 1.2
| 1.2
| 0
|
|
|
| 0.1 |
1996-Nov-06 Wed
| 1.2
| 1.2
| 1.2
| 1.2
| 23,421
| ###
| 69.7
| 69.7
| 0.1 |
1996-Nov-04 Mon
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 63.9
| 63.9
| 0.1 |
1996-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
1996-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-17 Thu
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-16 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-15 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-14 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-08 Tue
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-03 Thu
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 1.24
| 1.24
| 1.24
| 1.24
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
1996-Sep-05 Thu
| 1.075
| 1.075
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
1996-Sep-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-27 Tue
| 1
| 1
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
1996-Aug-26 Mon
| 1
| 1
| 1
| 1
|
|
| 74.4
| 74.4
| ### |
1996-Aug-23 Fri
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
1996-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-21 Wed
| 0.9583
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-20 Tue
| 0.9583
| 0.9583
| 0.9583
| 0.9583
|
|
| ###
| ###
| 0.1 |
1996-Aug-19 Mon
| 0.9583
| 0.9583
| 0.9583
| 0.9583
| 0
|
|
|
| 0.1 |
1996-Aug-16 Fri
| 0.9583
| 0.9583
| 0.9583
| 0.9583
|
|
| ###
| ###
| 0.1 |
1996-Aug-15 Thu
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
1996-Aug-14 Wed
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
1996-Aug-13 Tue
| 0.9583
| 0.9583
| 0.9583
| 0.9583
| 0
|
|
|
| 0.1 |
1996-Aug-12 Mon
| 0.9583
| 0.9583
| 0.9583
| 0.9583
| 0
|
|
|
| 0.1 |
1996-Aug-09 Fri
| ###
| 0.9583
| ###
| 0.9583
|
|
| 92.4
| 92.4
| 0.1 |
1996-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
1996-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
1996-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
1996-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
1996-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-17 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
1996-Jul-16 Tue
| ###
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
1996-Jul-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 1
| 1
| 1
| 1
|
|
| 74.2
| 74.2
| ### |
1996-Jul-04 Thu
| ###
| ###
| 0.9583
| 1
|
|
| 15.4
| 15.4
| ### |
1996-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-01 Mon
| 0.9583
| 0.975
| 0.9583
| 0.975
|
|
| 85.6
| 85.6
| ### |
|