Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jul-20 03:56:00 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ALX) ATLAS ARTERIA Daily Prices Page 8...

     Prev Section TOC    Company Info for ALX    Limits Next Section


Company Details for (ALX) ATLAS ARTERIA

Listing Code ALX
Listing Name ATLAS ARTERIA
GICS Sector Transportation
ISIN Name ALLSTATE EXPLORATION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ALX2


Maximum Price date available .. Thursday 17th July 2025
Latest price with VOLUME for ALX .. Thursday 17th July 2025

ALX is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 1 0.0
MAX 8.58 52,248,826 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ALX    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8


End of day Prices (full format),

600 Days for (ALX) ATLAS ARTERIA
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
1997-May-27 Tue 3 3 3 3 ### ### 0.2
1997-May-23 Fri 3 3 3 3 67.9 67.9 0.2
1997-May-21 Wed ### ### ### ### 70 0 ### ### 0.0
1997-May-20 Tue ### ### ### ### ### ### 0.0
1997-May-19 Mon ### ### ### ### 970 0 76.0 76.0 0.0
1997-May-15 Thu ### ### ### ### 13.4 13.4 0.0
1997-May-14 Wed 3 3 3 3 70.1 70.1 0.2
1997-May-12 Mon ### 3 ### 3 ### ### 0.2
1997-May-07 Wed ### 2.75 ### 2.75 ### ### ###
1997-Apr-29 Tue 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Apr-28 Mon 2.8 2.8 2.8 2.8 13,520 37,856 ### ### 0.2
1997-Apr-24 Thu 3 3 3 3 69.3 69.3 0.2
1997-Apr-23 Wed 3 3 ### 3 70.6 70.6 0.2
1997-Apr-22 Tue 3 3 3 3 70.1 70.1 0.2
1997-Apr-21 Mon 3 3 3 3 3,474 10,422 ### ### 0.2
1997-Apr-18 Fri 3 3 3 3 61.1 61.1 0.2
1997-Apr-16 Wed 3 3 3 3 14,656 ### 73.8 73.8 0.2
1997-Apr-14 Mon 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Apr-11 Fri 2.8 2.8 2.8 2.8 78.4 78.4 0.2
1997-Apr-10 Thu 2.8 2.8 2.8 2.8 145 ### ### ### 0.2
1997-Apr-07 Mon ### ### ### ### 0 0.0
1997-Mar-27 Thu ### ### ### ### 0 0.0
1997-Mar-26 Wed ### ### ### ### 0 0.0
1997-Mar-25 Tue ### ### ### ### 73.0 73.0 0.0
1997-Mar-24 Mon ### ### ### ### ### ### 0.0
1997-Mar-21 Fri ### ### ### ### ### ### 0.0
1997-Mar-20 Thu 3 ### 3 ### 91.7 91.7 0.0
1997-Mar-19 Wed ### ### ### ### 0 0.0
1997-Mar-18 Tue ### ### ### ### ### ### 0.0
1997-Mar-14 Fri 3 3 3 3 1,140 3,420 ### ### 0.2
1997-Mar-13 Thu 3.2 3.2 3 3 4,380 13,578 2.3 2.3 0.2
1997-Mar-12 Wed 3.2 3.2 3.2 3.2 ### ### 0.2
1997-Mar-11 Tue ### ### ### ### ### ### 0.0
1997-Mar-10 Mon 3.4 3.4 3.4 3.4 940 ### 64.4 64.4 0.2
1997-Mar-07 Fri 3.45 3.45 3.45 3.45 ### ### ###
1997-Mar-06 Thu 3.55 3.55 3.5 3.5 ### ### 0.3
1997-Mar-05 Wed ### ### ### ### 4,540 0 67.5 67.5 0.0
1997-Feb-20 Thu 3.5 4.2 ### 4.2 ### ### ###
1997-Feb-19 Wed ### ### 3.5 3.5 ### ### 0.3
1997-Feb-18 Tue ### ### ### ### 69.4 69.4 0.0
1997-Feb-17 Mon ### ### ### ### 12,755 0 ### ### 0.0
1997-Feb-14 Fri 4.2 4.2 4.2 4.2 74.9 74.9 ###
1997-Feb-13 Thu 4.2 4.2 4.2 4.2 55,023 ### ### ### ###
1997-Feb-12 Wed 4.2 4.2 4.2 4.2 66.0 66.0 ###
1997-Feb-11 Tue 3.7 4.2 3.7 ### 106,743 ### ### ### 0.0
1997-Feb-10 Mon 3.25 4 3.2 3.8 19,580 70,488 99.7 99.7 ###
1997-Feb-07 Fri 3.059 ### ### ### 61.3 61.3 0.0
1997-Feb-06 Thu 3 3 3 3 36,480 109,440 63.8 63.8 0.2
1997-Feb-05 Wed ### ### 3 ### ### ### 0.0
1997-Feb-04 Tue ### ### ### ### 89.2 89.2 0.0
1997-Feb-03 Mon 3 3 3 3 26,456 ### 72.2 72.2 0.2
1997-Jan-31 Fri ### ### ### 3 85.3 85.3 0.2
1997-Jan-28 Tue 3 3 3 3 ### ### 0.2
1997-Jan-24 Fri ### 3 ### 3 92.1 92.1 0.2
1997-Jan-23 Thu 2.7 2.85 2.7 2.85 37,552 ### 96.2 96.2 ###
1997-Jan-22 Wed 2.7 2.7 2.7 2.7 ### ### 0.2
1997-Jan-21 Tue 2.5 ### 2.5 ### 97.7 97.7 0.0
1997-Jan-20 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
1997-Jan-17 Fri ### ### ### ### 80.4 80.4 0.0
1997-Jan-16 Thu 2.7 2.75 ### ### 13.9 13.9 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### 2.7 ### ### 23,520 31,752 23.6 23.6 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri 2.75 2.85 2.75 2.85 40,120 ### 91.7 91.7 ###
1997-Jan-09 Thu ### 2.75 ### 2.75 21,740 ### ### ### ###
1997-Jan-08 Wed 2.5 ### 2.5 ### 151,482 189,352 96.1 96.1 0.0
1997-Jan-06 Mon ### 2.5 ### 2.5 ### ### 0.2
1997-Jan-02 Thu 2.48 2.5 2.48 2.5 ### ### 0.2
1996-Dec-24 Tue ### 2.2 ### 2.2 12,040 13,244 99.5 99.5 0.2
1996-Dec-20 Fri ### 2 ### 2 95.4 95.4 0.1
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-13 Fri ### ### ### ### 474 0 ### ### 0.0
1996-Dec-12 Thu ### ### ### ### 5,526 0 ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon 1.8 1.8 1.8 1.8 67.8 67.8 0.1
1996-Dec-06 Fri 1.76 1.8 1.75 1.75 63.2 63.2 0.1
1996-Dec-05 Thu 1.8 1.8 1.75 1.75 17,850 31,683 ### ### 0.1
1996-Dec-04 Wed 1.8 1.8 1.8 1.8 68.9 68.9 0.1
1996-Dec-03 Tue 2.74 2.75 ### ### 10,820 14,877 ### ### 0.0
1996-Dec-02 Mon ### 3.5 3 3 1.5 1.5 0.2
1996-Nov-29 Fri 2.85 ### 2.85 ### 981,448 ### ### ### 0.0
1996-Nov-28 Thu ### 2.81 ### 2.81 624,143 876,920 ### ### ###
1996-Nov-27 Wed 1.8 ### 1.8 1.87 123,045 110,740 ### ### ###
1996-Nov-26 Tue 1.5 1.71 1.5 1.71 60,023 ### ### ### 0.1
1996-Nov-25 Mon 1.5 1.5 1.5 1.5 72.0 72.0 0.1
1996-Nov-21 Thu ### 1.5 ### 1.5 ### ### 0.1
1996-Nov-20 Wed 1.26 1.26 1.26 1.26 5,840 7,358 64.4 64.4 ###
1996-Nov-19 Tue 1.21 1.21 1.21 1.21 73.6 73.6 ###
1996-Nov-15 Fri 1.21 1.21 1.21 1.21 ### ### ###
1996-Nov-14 Thu 1.22 1.23 1.2 1.23 ### ### 0.1
1996-Nov-12 Tue 1.2 1.2 1.2 1.2 75.1 75.1 0.1
1996-Nov-07 Thu 1.2 1.2 1.2 1.2 0 0.1
1996-Nov-06 Wed 1.2 1.2 1.2 1.2 23,421 ### 69.7 69.7 0.1
1996-Nov-04 Mon 1.2 1.2 1.2 1.2 63.9 63.9 0.1
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-24 Thu ### ### ### ### ### ### 0.0
1996-Oct-23 Wed ### ### ### ### 0 0.0
1996-Oct-22 Tue ### ### ### ### 22.6 22.6 0.0
1996-Oct-21 Mon ### ### ### ### 0 0.0
1996-Oct-18 Fri ### ### ### ### 0 0.0
1996-Oct-17 Thu 1 ### 1 ### ### ### 0.0
1996-Oct-16 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-15 Tue 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-14 Mon 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-11 Fri 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-10 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-09 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-08 Tue 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-07 Mon 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-04 Fri 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-03 Thu 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-02 Wed 1.24 1.24 1.24 1.24 0 0.1
1996-Oct-01 Tue ### ### ### ### 0 0.0
1996-Sep-30 Mon ### ### ### ### 0 0.0
1996-Sep-27 Fri ### ### ### ### 0 0.0
1996-Sep-26 Thu ### ### ### ### 0 0.0
1996-Sep-25 Wed ### ### ### ### 0 0.0
1996-Sep-24 Tue ### ### ### ### 0 0.0
1996-Sep-23 Mon ### ### ### ### 0 0.0
1996-Sep-20 Fri ### ### ### ### 0 0.0
1996-Sep-19 Thu ### ### ### ### 0 0.0
1996-Sep-18 Wed ### ### ### ### 0 0.0
1996-Sep-17 Tue ### ### ### ### 0 0.0
1996-Sep-16 Mon ### ### ### ### ### ### 0.0
1996-Sep-13 Fri ### ### ### ### 0 0.0
1996-Sep-12 Thu ### ### ### ### 0 0.0
1996-Sep-11 Wed ### ### ### ### 0 0.0
1996-Sep-10 Tue ### ### ### ### 0 0.0
1996-Sep-09 Mon ### ### ### ### 0 0.0
1996-Sep-06 Fri ### ### ### ### 72.6 72.6 0.0
1996-Sep-05 Thu 1.075 1.075 1.075 1.075 ### ### ###
1996-Sep-04 Wed ### ### ### ### 0 0.0
1996-Sep-03 Tue ### ### ### ### 0 0.0
1996-Sep-02 Mon ### ### ### ### 0 0.0
1996-Aug-30 Fri ### ### ### ### 0 0.0
1996-Aug-29 Thu ### ### ### ### 0 0.0
1996-Aug-28 Wed ### ### ### ### ### ### 0.0
1996-Aug-27 Tue 1 1 ### ### 4.1 4.1 0.0
1996-Aug-26 Mon 1 1 1 1 74.4 74.4 ###
1996-Aug-23 Fri ### 1 ### 1 ### ### ###
1996-Aug-22 Thu ### ### ### ### 0 0.0
1996-Aug-21 Wed 0.9583 ### ### ### ### ### 0.0
1996-Aug-20 Tue 0.9583 0.9583 0.9583 0.9583 ### ### 0.1
1996-Aug-19 Mon 0.9583 0.9583 0.9583 0.9583 0 0.1
1996-Aug-16 Fri 0.9583 0.9583 0.9583 0.9583 ### ### 0.1
1996-Aug-15 Thu 1 1 1 1 0 ###
1996-Aug-14 Wed 1 1 1 1 ### ### ###
1996-Aug-13 Tue 0.9583 0.9583 0.9583 0.9583 0 0.1
1996-Aug-12 Mon 0.9583 0.9583 0.9583 0.9583 0 0.1
1996-Aug-09 Fri ### 0.9583 ### 0.9583 92.4 92.4 0.1
1996-Aug-08 Thu ### ### ### ### 86.0 86.0 0.0
1996-Aug-07 Wed ### ### ### ### ### ### 0.0
1996-Aug-06 Tue ### ### ### ### 0 0.0
1996-Aug-05 Mon ### ### ### ### 0 0.0
1996-Aug-02 Fri ### ### ### ### 0 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### 0 0.0
1996-Jul-30 Tue ### ### ### ### 77.2 77.2 0.0
1996-Jul-29 Mon ### ### ### ### 0 0.0
1996-Jul-26 Fri ### ### ### ### 70.3 70.3 0.0
1996-Jul-25 Thu ### ### ### ### ### ### 0.0
1996-Jul-24 Wed ### ### ### ### 0 0.0
1996-Jul-23 Tue ### ### ### ### 78.9 78.9 0.0
1996-Jul-22 Mon ### ### ### ### 0 0.0
1996-Jul-19 Fri ### ### ### ### 0 0.0
1996-Jul-18 Thu ### ### ### ### 0 0.0
1996-Jul-17 Wed 0.875 0.875 0.875 0.875 0 0.1
1996-Jul-16 Tue ### ### 0.875 0.875 ### ### 0.1
1996-Jul-15 Mon ### ### ### ### ### ### 0.0
1996-Jul-12 Fri ### ### ### ### 83.0 83.0 0.0
1996-Jul-11 Thu ### ### ### ### 0 0.0
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue ### ### ### ### 73.2 73.2 0.0
1996-Jul-08 Mon ### ### ### ### 83.3 83.3 0.0
1996-Jul-05 Fri 1 1 1 1 74.2 74.2 ###
1996-Jul-04 Thu ### ### 0.9583 1 15.4 15.4 ###
1996-Jul-03 Wed ### ### ### ### ### ### 0.0
1996-Jul-02 Tue ### ### ### ### ### ### 0.0
1996-Jul-01 Mon 0.9583 0.975 0.9583 0.975 85.6 85.6 ###


<< Previous 1 2 3 4 5 6 7 8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:56:00 thru 2025-07-20 03:56:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000