(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Apr-16 02:50:20 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ALZ) AUSTRALAND PROPERTY GROUP Daily Prices...

TOC Company Info for ALZ Limits

Company Details for (ALZ) AUSTRALAND PROPERTY GROUP

Listing Code	ALZ
Listing Name	AUSTRALAND PROPERTY GROUP
GICS Sector	Real Estate
ISIN Name	AUSTRALAND PROPERTY
ISIN Security	STAPLED SECURITY FULLY PAID
ISIN Code	AU000000ALZ7

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ALZ .. Wednesday 1st October 2014

ALZ is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.2

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ALZ Bottom

End of day Prices (full format),

153600 Days for (ALZ) AUSTRALAND PROPERTY GROUP

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.31
2014-Nov-03 Mon	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-31 Fri	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-30 Thu	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-29 Wed	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-28 Tue	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-27 Mon	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-24 Fri	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-23 Thu	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-22 Wed	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-21 Tue	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-20 Mon	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-17 Fri	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-16 Thu	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-15 Wed	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-14 Tue	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-13 Mon	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-10 Fri	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-09 Thu	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-08 Wed	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-07 Tue	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-06 Mon	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-03 Fri	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-02 Thu	4.46	4.46	4.46	4.46	0				0.3
2014-Oct-01 Wed	4.46	4.47	4.46	4.46	50,850	227,045	###	###	0.3
2014-Sep-30 Tue	4.45	4.48	4.45	4.45			69.2	69.2	0.3
2014-Sep-29 Mon	4.45	4.5	4.45	4.5			84.1	84.1	###
2014-Sep-26 Fri	4.46	4.5	4.46	4.47			71.7	71.7	###
2014-Sep-25 Thu	4.44	4.5	4.44	4.46			78.5	78.5	0.3
2014-Sep-24 Wed	4.43	4.46	4.43	4.44			###	###	0.3
2014-Sep-23 Tue	4.5	4.52	4.48	4.48	121,456	546,552	25.5	25.5	###
2014-Sep-22 Mon	4.52	4.52	4.48	4.48			###	###	###
2014-Sep-19 Fri	4.51	4.51	4.48	4.48			24.4	24.4	###
2014-Sep-18 Thu	4.52	4.52	4.47	4.5			###	###	###
2014-Sep-17 Wed	4.53	4.54	4.5	4.52	124,449	###	###	###	0.3
2014-Sep-16 Tue	4.46	4.55	4.46	4.54			###	###	0.3
2014-Sep-15 Mon	4.46	4.5	4.46	4.5			###	###	###
2014-Sep-12 Fri	4.48	4.49	4.45	4.47	376,670	###	###	###	###
2014-Sep-11 Thu	4.5	###	4.47	4.48			###	###	###
2014-Sep-10 Wed	4.44	4.49	4.44	4.47	498,678	###	81.9	81.9	###
2014-Sep-09 Tue	4.43	4.46	4.42	4.43			65.8	65.8	###
2014-Sep-08 Mon	4.45	4.47	4.4	4.42	584,427	###	29.0	29.0	0.3
2014-Sep-05 Fri	4.48	4.49	4.47	4.47	276,858	1,240,323	###	###	###
2014-Sep-04 Thu	4.48	4.48	4.47	4.48	243,772	1,090,879	###	###	###
2014-Sep-03 Wed	4.48	4.49	4.47	4.49			###	###	###
2014-Sep-02 Tue	4.49	4.49	4.475	4.49	99,783	447,277	65.4	65.4	###
2014-Sep-01 Mon	4.48	4.49	4.47	4.49			###	###	###
2014-Aug-29 Fri	4.47	4.49	4.47	4.49	379,682	1,700,975	###	###	###
2014-Aug-28 Thu	4.47	4.48	4.47	4.48	27,088	###	###	###	###
2014-Aug-27 Wed	4.48	4.48	4.47	4.48			67.5	67.5	###
2014-Aug-26 Tue	4.48	4.48	4.47	4.48	524,282	###	###	###	###
2014-Aug-25 Mon	4.47	4.48	4.47	4.47	233,672	1,045,682	###	###	###
2014-Aug-22 Fri	4.47	4.48	4.47	4.48	278,742	1,247,370	71.8	71.8	###
2014-Aug-21 Thu	4.47	4.48	4.46	4.47			###	###	###
2014-Aug-20 Wed	4.49	4.49	4.47	4.49			71.1	71.1	###
2014-Aug-19 Tue	4.48	4.49	4.47	4.48			67.3	67.3	###
2014-Aug-18 Mon	4.48	4.49	4.47	4.48	670,947	3,005,842	###	###	###
2014-Aug-15 Fri	4.48	4.48	4.47	4.48	448,586	2,007,422	67.8	67.8	###
2014-Aug-14 Thu	4.49	4.49	4.47	4.48			26.0	26.0	###
2014-Aug-13 Wed	4.49	4.5	4.49	4.49	585,479	2,631,728	71.9	71.9	###
2014-Aug-12 Tue	4.5	4.5	4.49	4.5	460,777	###	60.6	60.6	###
2014-Aug-11 Mon	4.5	4.5	4.49	4.49			###	###	###
2014-Aug-08 Fri	4.49	4.51	4.49	4.49			###	###	###
2014-Aug-07 Thu	4.45	4.49	4.45	4.48			###	###	###
2014-Aug-06 Wed	4.46	4.46	###	4.44	5,875,588	###	28.3	28.3	0.3
2014-Aug-05 Tue	4.47	4.48	4.45	4.46	4,362,084	###	###	###	0.3
2014-Aug-04 Mon	4.47	4.48	4.44	4.45	978,881	###	###	###	0.3
2014-Aug-01 Fri	4.49	4.5	4.46	4.47			30.6	30.6	###
2014-Jul-31 Thu	4.5	4.51	4.49	4.49	3,699,552	16,647,984	31.2	31.2	###
2014-Jul-30 Wed	4.5	4.51	4.5	4.5	1,240,976	###	###	###	###
2014-Jul-29 Tue	4.51	4.51	4.5	4.5	1,826,179	###	###	###	###
2014-Jul-28 Mon	4.51	4.52	4.5	4.51	4,879,970	###	71.3	71.3	0.3
2014-Jul-25 Fri	4.5	4.52	4.5	4.51			72.9	72.9	0.3
2014-Jul-24 Thu	4.53	4.53	4.5	4.5	3,187,029	###	26.5	26.5	###
2014-Jul-23 Wed	4.5	4.55	4.5	4.53	7,715,474	###	###	###	###
2014-Jul-22 Tue	4.49	4.5	4.49	4.5			###	###	###
2014-Jul-21 Mon	4.49	4.5	4.49	4.49			###	###	###
2014-Jul-18 Fri	4.49	4.5	4.49	4.5			65.7	65.7	###
2014-Jul-17 Thu	4.49	4.5	4.48	4.49			###	###	###
2014-Jul-16 Wed	4.48	4.49	4.48	4.48			69.6	69.6	###
2014-Jul-15 Tue	4.48	4.49	4.47	4.48			77.5	77.5	###
2014-Jul-14 Mon	4.47	4.48	4.47	4.48	5,352,828	###	###	###	###
2014-Jul-11 Fri	4.48	4.48	4.47	4.47	21,588,849	###	###	###	###
2014-Jul-10 Thu	4.48	4.48	4.47	4.47	4,769,989	###	28.0	28.0	###
2014-Jul-09 Wed	4.47	4.48	4.47	4.47			76.0	76.0	###
2014-Jul-08 Tue	4.48	4.49	4.47	4.47			###	###	###
2014-Jul-07 Mon	4.48	4.49	4.47	4.48			###	###	###
2014-Jul-04 Fri	4.49	4.49	4.475	4.48			###	###	###
2014-Jul-03 Thu	4.49	4.5	4.48	4.48	10,010,046	###	###	###	###
2014-Jul-02 Wed	4.48	4.48	4.47	4.48	3,289,545	###	67.6	67.6	###
2014-Jul-01 Tue	4.44	4.46	4.44	4.44	3,426,584	###	###	###	0.3
2014-Jun-30 Mon	4.45	4.46	4.44	4.44	9,261,640	###	###	###	0.3
2014-Jun-27 Fri	4.47	4.47	4.42	4.43	13,356,481	59,369,558	###	###	###
2014-Jun-26 Thu	4.47	4.47	4.46	4.46	2,974,270	###	21.8	21.8	0.3
2014-Jun-25 Wed	4.59	###	4.58	4.58	4,206,227	9,632,259	###	###	0.3
2014-Jun-24 Tue	###	###	4.59	4.59	2,819,173	###	###	###	0.3
2014-Jun-23 Mon	###	###	4.59	###	4,080,057	###	###	###	0.0
2014-Jun-20 Fri	4.59	###	4.58	###	12,640,427	28,946,577	75.2	75.2	0.0
2014-Jun-19 Thu	4.59	4.59	4.58	4.59			###	###	0.3
2014-Jun-18 Wed	4.59	4.59	4.58	4.59			###	###	0.3
2014-Jun-17 Tue	4.59	4.59	4.58	4.58			29.2	29.2	0.3
2014-Jun-16 Mon	###	###	4.58	4.58	4,003,642	9,168,340	25.6	25.6	0.3
2014-Jun-13 Fri	4.58	###	4.58	###	9,124,226	20,894,477	###	###	0.0
2014-Jun-12 Thu	4.58	4.59	4.58	4.58			###	###	0.3
2014-Jun-11 Wed	4.59	###	4.58	4.58	6,060,973	13,879,628	###	###	0.3
2014-Jun-10 Tue	4.59	###	4.58	4.58	9,846,583	22,548,675	34.6	34.6	0.3
2014-Jun-06 Fri	4.59	4.59	4.58	4.59			66.1	66.1	0.3
2014-Jun-05 Thu	###	###	4.57	4.58	43,067,729	###	###	###	0.3
2014-Jun-04 Wed	4.55	###	4.54	4.55			79.9	79.9	0.3
2014-Jun-03 Tue	###	###	###	###	5,489,921	0	39.3	39.3	0.0
2014-Jun-02 Mon	4.29	###	4.27	###			###	###	0.0
2014-May-30 Fri	4.23	###	4.22	4.29	9,595,353	###	###	###	###
2014-May-29 Thu	4.23	4.23	###	4.2	2,961,052	6,262,624	###	###	###
2014-May-28 Wed	4.27	4.27	4.2	4.23	6,332,780	26,819,323	###	###	0.3
2014-May-27 Tue	4.27	###	4.26	4.26	4,674,853	###	###	###	0.3
2014-May-26 Mon	4.26	4.28	4.25	4.27			72.8	72.8	###
2014-May-23 Fri	4.23	4.26	4.2	4.26			###	###	0.3
2014-May-22 Thu	4.22	4.25	4.21	4.22	2,292,756	9,698,357	67.2	67.2	###
2014-May-21 Wed	4.22	###	4.185	4.2	4,072,524	8,521,756	28.4	28.4	###
2014-May-20 Tue	4.23	4.24	4.21	4.23	1,416,758	###	###	###	0.3
2014-May-19 Mon	4.24	4.25	4.21	4.21	3,700,746	15,654,155	34.1	34.1	###
2014-May-16 Fri	4.23	4.25	4.22	4.24			###	###	0.3
2014-May-15 Thu	4.2	4.25	4.2	4.24	3,539,173	###	###	###	0.3
2014-May-14 Wed	4.2	4.25	4.2	4.24	3,134,879	###	79.8	79.8	0.3
2014-May-13 Tue	4.22	###	###	###			###	###	0.0
2014-May-12 Mon	4.25	4.26	4.23	4.23			34.4	34.4	0.3
2014-May-09 Fri	4.29	4.29	4.23	4.26			###	###	0.3
2014-May-08 Thu	###	###	4.28	###	1,683,855	3,603,449	###	###	0.0
2014-May-07 Wed	###	###	4.24	###	2,733,150	5,794,278	###	###	0.0
2014-May-06 Tue	###	###	4.28	4.29	672,274	###	22.0	22.0	###
2014-May-05 Mon	4.29	###	4.275	###			###	###	0.0
2014-May-02 Fri	4.29	###	4.26	###	2,737,873	###	74.1	74.1	0.0
2014-May-01 Thu	###	###	4.25	4.29	2,620,222	5,567,971	42.3	42.3	###
2014-Apr-30 Wed	###	###	###	4.28			28.6	28.6	0.3
2014-Apr-29 Tue	4.28	###	4.27	4.28			83.6	83.6	0.3
2014-Apr-28 Mon	4.26	###	4.26	4.28			80.0	80.0	0.3
2014-Apr-24 Thu	4.28	4.29	4.24	4.26			###	###	0.3
2014-Apr-23 Wed	4.28	###	4.23	4.23			20.0	20.0	0.3
2014-Apr-22 Tue	4.28	4.29	4.24	4.28			74.3	74.3	0.3
2014-Apr-17 Thu	4.27	4.28	4.23	4.27	2,956,549	###	###	###	###
2014-Apr-16 Wed	4.26	4.26	4.24	4.25	2,786,278	11,841,681	27.9	27.9	###
2014-Apr-15 Tue	4.23	4.26	4.21	4.25	2,127,244	9,008,878	76.9	76.9	###
2014-Apr-14 Mon	4.22	4.25	4.21	4.23	2,579,757	10,912,372	81.2	81.2	0.3
2014-Apr-11 Fri	4.24	4.27	4.22	4.23			33.1	33.1	0.3
2014-Apr-10 Thu	###	###	4.26	4.26	1,779,254	###	###	###	0.3
2014-Apr-09 Wed	4.2	###	###	4.27	3,426,381	0	83.3	83.3	###
2014-Apr-08 Tue	###	4.2	###	4.2			###	###	###
2014-Apr-07 Mon	###	###	###	###			###	###	0.0
2014-Apr-04 Fri	###	4.22	###	###	3,217,323	6,788,551	22.7	22.7	0.0
2014-Apr-03 Thu	4.24	4.245	###	###			###	###	0.0
2014-Apr-02 Wed	4.28	4.29	###	4.22	3,037,784	6,516,046	###	###	###
2014-Apr-01 Tue	4.2	4.27	4.2	4.26			###	###	0.3
2014-Mar-31 Mon	4.25	4.28	4.2	4.22			23.9	23.9	###
2014-Mar-28 Fri	###	4.25	###	4.25			###	###	###
2014-Mar-27 Thu	4.2	4.23	###	###			29.7	29.7	0.0
2014-Mar-26 Wed	4.2	4.21	###	4.21	14,665,451	30,870,774	###	###	###
2014-Mar-25 Tue	###	4.28	###	###			###	###	0.0
2014-Mar-24 Mon	###	###	###	###			###	###	0.0
2014-Mar-21 Fri	###	###	###	###	20,213,849	0	###	###	0.0
2014-Mar-20 Thu	4	###	4	###			###	###	0.0
2014-Mar-19 Wed	###	###	###	###	8,301,677	0	76.1	76.1	0.0
2014-Mar-18 Tue	3.88	###	3.88	3.89			76.0	76.0	0.3
2014-Mar-17 Mon	3.85	###	3.85	3.87	1,641,526	###	76.2	76.2	###
2014-Mar-14 Fri	###	###	3.86	3.87	1,077,189	2,078,974	###	###	###
2014-Mar-13 Thu	3.88	###	3.87	###	1,469,049	###	77.7	77.7	0.0
2014-Mar-12 Wed	###	###	###	3.88	1,304,188	0	22.4	22.4	0.3
2014-Mar-11 Tue	###	###	###	###			###	###	0.0
2014-Mar-10 Mon	###	###	###	###	1,088,527	0	###	###	0.0
2014-Mar-07 Fri	###	###	###	###			###	###	0.0
2014-Mar-06 Thu	###	###	3.945	###	1,676,456	###	###	###	0.0
2014-Mar-05 Wed	###	###	###	###	2,000,972	0	###	###	0.0
2014-Mar-04 Tue	###	###	###	###	1,269,841	0	###	###	0.0
2014-Mar-03 Mon	###	###	3.88	###	1,240,445	###	###	###	0.0
2014-Feb-28 Fri	###	###	3.84	###	1,371,343	2,632,978	###	###	0.0
2014-Feb-27 Thu	###	###	3.88	###	1,105,422	###	###	###	0.0
2014-Feb-26 Wed	###	###	###	###	1,365,241	0	28.5	28.5	0.0
2014-Feb-25 Tue	###	###	###	###			77.9	77.9	0.0
2014-Feb-24 Mon	3.86	###	3.86	3.89			78.5	78.5	0.3
2014-Feb-21 Fri	3.89	###	###	3.85			21.4	21.4	0.3
2014-Feb-20 Thu	3.89	###	3.86	3.88			30.4	30.4	0.3
2014-Feb-19 Wed	###	###	3.86	3.88			###	###	0.3
2014-Feb-18 Tue	###	###	3.88	3.88			29.3	29.3	0.3
2014-Feb-17 Mon	###	###	###	###	2,958,574	0	###	###	0.0
2014-Feb-14 Fri	###	###	3.89	###	1,829,724	###	21.9	21.9	0.0
2014-Feb-13 Thu	###	###	3.87	###			###	###	0.0
2014-Feb-12 Wed	3.82	###	3.82	###	1,402,771	###	###	###	0.0
2014-Feb-11 Tue	3.78	3.86	3.78	3.82			###	###	0.3
2014-Feb-10 Mon	3.8	3.83	3.75	3.77			24.8	24.8	###
2014-Feb-07 Fri	3.81	3.87	3.79	3.8	3,123,758	###	20.6	20.6	###
2014-Feb-06 Thu	3.85	3.86	3.8	3.81	3,234,424	12,387,843	###	###	0.3
2014-Feb-05 Wed	3.85	3.885	3.85	3.86	3,022,087	11,687,921	78.5	78.5	0.3
2014-Feb-04 Tue	3.81	3.88	3.81	3.85			81.2	81.2	0.3
2014-Feb-03 Mon	3.85	3.88	3.845	3.86			73.8	73.8	0.3
2014-Jan-31 Fri	3.87	3.89	3.84	3.88			70.8	70.8	0.3
2014-Jan-30 Thu	3.85	3.87	3.83	3.85			72.2	72.2	0.3
2014-Jan-29 Wed	3.86	3.88	3.84	3.88	1,572,688	6,070,575	73.8	73.8	0.3
2014-Jan-28 Tue	3.82	3.87	3.82	3.85	1,192,289	4,584,351	81.6	81.6	0.3
2014-Jan-24 Fri	3.85	3.88	3.85	3.85	492,082	###	71.3	71.3	0.3
2014-Jan-23 Thu	3.86	3.89	3.83	3.85	1,323,858	###	38.4	38.4	0.3
2014-Jan-22 Wed	###	###	3.85	3.88	594,940	1,145,259	20.2	20.2	0.3
2014-Jan-21 Tue	3.86	###	3.85	###			76.7	76.7	0.0
2014-Jan-20 Mon	3.86	3.87	3.84	3.87			74.8	74.8	###
2014-Jan-17 Fri	3.89	###	3.84	3.86	394,576	757,585	24.0	24.0	0.3
2014-Jan-16 Thu	3.87	###	3.87	3.89			68.0	68.0	0.3
2014-Jan-15 Wed	3.86	3.89	3.84	3.87	755,375	2,919,524	###	###	###
2014-Jan-14 Tue	3.86	3.86	###	3.85	1,756,929	3,390,872	###	###	0.3
2014-Jan-13 Mon	3.88	3.89	3.86	3.88	828,080	###	###	###	0.3
2014-Jan-10 Fri	3.85	3.89	3.85	3.87	843,080	###	77.4	77.4	###
2014-Jan-09 Thu	3.88	3.88	3.84	3.87			###	###	###
2014-Jan-08 Wed	###	###	3.89	###			32.7	32.7	0.0
2014-Jan-07 Tue	3.89	###	3.86	###	970,142	1,872,374	###	###	0.0
2014-Jan-06 Mon	3.89	###	3.84	3.85	1,052,643	2,021,074	###	###	0.3
2014-Jan-03 Fri	3.88	3.88	3.83	3.87	507,154	1,955,078	###	###	###
2014-Jan-02 Thu	3.87	3.89	3.85	3.86	451,180	###	26.2	26.2	0.3
2013-Dec-31 Tue	3.85	3.88	3.83	3.85			69.1	69.1	0.3
2013-Dec-30 Mon	3.84	3.89	3.8	3.89	894,550	3,439,544	###	###	0.3
2013-Dec-27 Fri	###	###	3.78	3.8	1,009,641	1,908,221	###	###	###
2013-Dec-24 Tue	3.88	###	3.77	3.88	1,067,345	2,011,945	67.7	67.7	0.3
2013-Dec-23 Mon	3.86	###	3.7	3.83	3,891,459	###	21.1	21.1	###
2013-Dec-20 Fri	3.82	4	3.8	###			###	###	0.0
2013-Dec-19 Thu	3.78	3.83	3.76	3.82			73.9	73.9	0.3
2013-Dec-18 Wed	3.73	3.78	3.72	3.78			86.4	86.4	0.3
2013-Dec-17 Tue	3.74	3.75	###	3.72			31.4	31.4	0.3
2013-Dec-16 Mon	###	3.72	###	3.72	1,255,778	2,335,747	###	###	0.3
2013-Dec-13 Fri	3.74	3.75	###	###	1,987,373	3,726,324	###	###	0.0
2013-Dec-12 Thu	3.73	3.74	###	###	1,844,143	3,448,547	###	###	0.0
2013-Dec-11 Wed	###	3.74	###	3.73			81.0	81.0	###
2013-Dec-10 Tue	3.71	3.74	###	3.71			76.0	76.0	###
2013-Dec-09 Mon	###	3.71	###	3.71			82.6	82.6	###
2013-Dec-06 Fri	3.71	###	###	3.71			###	###	###
2013-Dec-05 Thu	3.71	3.76	3.7	3.71	2,804,957	10,462,489	###	###	###
2013-Dec-04 Wed	###	3.72	###	###	1,509,072	2,806,873	75.1	75.1	0.0
2013-Dec-03 Tue	###	3.71	###	3.71			84.4	84.4	###
2013-Dec-02 Mon	3.74	3.75	###	###			28.8	28.8	0.0
2013-Nov-29 Fri	3.72	3.76	3.7	3.76	3,673,178	13,700,953	###	###	0.3
2013-Nov-28 Thu	3.74	###	3.71	3.72	4,580,087	###	32.6	32.6	0.3
2013-Nov-27 Wed	3.76	3.77	###	3.72			29.0	29.0	0.3
2013-Nov-26 Tue	3.7	3.74	3.7	3.72	12,827,255	47,717,388	###	###	0.3
2013-Nov-25 Mon	###	3.73	###	3.72			83.3	83.3	0.3
2013-Nov-22 Fri	###	###	###	###			74.0	74.0	0.0
2013-Nov-21 Thu	###	###	3.55	###			23.3	23.3	0.0
2013-Nov-20 Wed	3.83	3.85	3.75	3.75	585,952	###	18.8	18.8	0.3
2013-Nov-19 Tue	3.85	###	3.83	3.88			###	###	0.3
2013-Nov-18 Mon	3.88	3.88	3.81	3.85	469,024	###	32.6	32.6	0.3
2013-Nov-15 Fri	3.85	###	3.83	3.85			63.1	63.1	0.3
2013-Nov-14 Thu	###	###	3.76	3.84	1,004,378	###	###	###	0.3
2013-Nov-13 Wed	###	###	###	###	821,255	0	28.4	28.4	0.0
2013-Nov-12 Tue	###	###	###	###			###	###	0.0
2013-Nov-11 Mon	###	###	###	###			###	###	0.0
2013-Nov-08 Fri	3.89	###	3.87	###			83.6	83.6	0.0
2013-Nov-07 Thu	###	###	3.82	###	738,024	1,409,625	###	###	0.0
2013-Nov-06 Wed	###	###	3.86	###			###	###	0.0
2013-Nov-05 Tue	3.77	###	3.76	###			###	###	0.0
2013-Nov-04 Mon	3.72	3.77	3.72	3.77			###	###	###
2013-Nov-01 Fri	3.72	3.74	###	3.72			78.1	78.1	0.3
2013-Oct-31 Thu	3.71	3.74	3.7	3.73	525,551	1,955,049	###	###	###
2013-Oct-30 Wed	3.74	3.74	3.71	3.71	267,151	###	28.7	28.7	###
2013-Oct-29 Tue	3.72	3.76	###	3.74	532,044	1,000,242	###	###	0.3
2013-Oct-28 Mon	3.72	3.755	3.7	3.73	936,528	###	73.5	73.5	###
2013-Oct-25 Fri	3.74	3.75	###	3.7			22.7	22.7	0.3
2013-Oct-24 Thu	3.74	3.77	3.725	3.74			###	###	0.3
2013-Oct-23 Wed	3.72	3.785	3.72	3.73			###	###	###
2013-Oct-22 Tue	###	3.74	###	3.74			83.2	83.2	0.3
2013-Oct-21 Mon	3.75	###	###	3.7			###	###	0.3
2013-Oct-18 Fri	###	3.77	###	3.74			78.1	78.1	0.3
2013-Oct-17 Thu	###	###	3.645	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	###	3.7	###	###	845,173	1,563,570	73.8	73.8	0.0
2013-Oct-14 Mon	3.59	###	3.53	3.59	1,130,678	1,995,646	###	###	###
2013-Oct-11 Fri	3.57	###	3.56	###			76.5	76.5	0.0
2013-Oct-10 Thu	3.57	3.58	3.52	3.56	965,527	3,427,620	30.6	30.6	0.3
2013-Oct-09 Wed	3.56	3.58	3.56	3.57			###	###	0.3
2013-Oct-08 Tue	###	###	3.56	3.57	689,126	1,226,644	###	###	0.3
2013-Oct-07 Mon	###	###	###	###	435,122	0	###	###	0.0
2013-Oct-04 Fri	###	3.72	###	3.7			###	###	0.3
2013-Oct-03 Thu	###	3.71	###	###	447,878	###	###	###	0.0
2013-Oct-02 Wed	###	###	###	###			###	###	0.0
2013-Oct-01 Tue	###	###	3.57	###	663,520	1,184,383	77.1	77.1	0.0
2013-Sep-30 Mon	###	###	3.59	###			86.4	86.4	0.0
2013-Sep-27 Fri	###	###	###	###			79.8	79.8	0.0
2013-Sep-26 Thu	3.59	###	3.555	3.56			21.6	21.6	0.3
2013-Sep-25 Wed	###	###	3.59	3.59			17.9	17.9	###
2013-Sep-24 Tue	3.51	###	3.48	3.57	647,326	1,126,347	###	###	0.3
2013-Sep-23 Mon	3.53	###	3.47	3.51			30.7	30.7	###
2013-Sep-20 Fri	3.51	3.55	3.48	3.55	1,042,647	###	###	###	###
2013-Sep-19 Thu	3.49	3.55	3.47	3.5	1,817,470	###	74.3	74.3	0.3
2013-Sep-18 Wed	3.43	3.45	3.42	3.44	808,646	###	###	###	0.2
2013-Sep-17 Tue	3.42	3.445	3.42	3.42	511,229	###	72.6	72.6	0.2
2013-Sep-16 Mon	3.45	3.46	3.42	3.43	618,384	2,127,240	29.8	29.8	0.2
2013-Sep-13 Fri	3.42	3.44	3.41	3.43			###	###	0.2
2013-Sep-12 Thu	3.46	3.47	3.42	3.42			###	###	0.2
2013-Sep-11 Wed	3.48	3.5	3.45	3.47			###	###	0.2
2013-Sep-10 Tue	3.4	3.5	3.4	3.49			###	###	###
2013-Sep-09 Mon	###	3.42	###	###			###	###	0.0
2013-Sep-06 Fri	###	3.4	###	###	434,389	###	26.7	26.7	0.0
2013-Sep-05 Thu	3.4	3.41	###	###			###	###	0.0
2013-Sep-04 Wed	3.41	3.42	###	###			###	###	0.0
2013-Sep-03 Tue	###	3.42	###	3.4	588,078	###	###	###	0.2
2013-Sep-02 Mon	###	3.41	###	###	467,488	###	71.5	71.5	0.0
2013-Aug-30 Fri	3.4	3.42	###	###			21.0	21.0	0.0
2013-Aug-29 Thu	3.42	3.43	3.4	3.4			###	###	0.2
2013-Aug-28 Wed	3.42	3.44	###	3.4	640,188	1,101,123	###	###	0.2
2013-Aug-27 Tue	3.44	3.48	3.42	3.47			79.2	79.2	0.2
2013-Aug-26 Mon	3.43	3.45	3.42	3.44	205,589	###	76.3	76.3	0.2
2013-Aug-23 Fri	3.41	3.46	3.41	3.42	334,429	###	65.9	65.9	0.2
2013-Aug-22 Thu	###	###	###	3.4			###	###	0.2
2013-Aug-21 Wed	3.49	3.49	3.42	3.43			17.3	17.3	0.2
2013-Aug-20 Tue	3.4	3.45	3.4	3.45			85.7	85.7	###
2013-Aug-19 Mon	3.42	3.42	###	3.42			70.3	70.3	0.2
2013-Aug-16 Fri	3.43	3.43	###	3.41			24.8	24.8	###
2013-Aug-15 Thu	3.44	3.46	3.42	3.44			###	###	0.2
2013-Aug-14 Wed	3.45	3.5	3.44	3.46	597,077	2,071,857	###	###	0.2
2013-Aug-13 Tue	3.42	3.45	3.42	3.45			###	###	###
2013-Aug-12 Mon	3.42	3.45	3.4	3.43			61.5	61.5	0.2
2013-Aug-09 Fri	3.42	3.44	3.4	3.43			71.8	71.8	0.2
2013-Aug-08 Thu	3.4	3.45	3.4	3.43			###	###	0.2
2013-Aug-07 Wed	3.41	3.44	3.4	3.4			###	###	0.2
2013-Aug-06 Tue	3.4	3.42	###	3.42			78.0	78.0	0.2
2013-Aug-05 Mon	3.44	3.44	###	3.43			30.5	30.5	0.2
2013-Aug-02 Fri	3.47	3.525	3.385	3.44			###	###	0.2
2013-Aug-01 Thu	3.46	3.49	3.43	3.43			26.9	26.9	0.2
2013-Jul-31 Wed	3.48	3.52	3.44	3.45	904,475	3,147,573	###	###	###
2013-Jul-30 Tue	3.55	3.56	3.45	3.48	544,473	1,908,377	20.0	20.0	0.2
2013-Jul-29 Mon	3.56	###	3.51	3.54			28.7	28.7	0.3
2013-Jul-26 Fri	3.43	3.54	3.43	3.52			###	###	###
2013-Jul-25 Thu	3.45	3.47	###	3.43			30.0	30.0	0.2
2013-Jul-24 Wed	3.5	3.54	3.45	3.45			###	###	###
2013-Jul-23 Tue	3.56	3.56	3.45	3.5			17.5	17.5	0.3
2013-Jul-22 Mon	###	###	3.57	###	351,686	627,759	###	###	0.0
2013-Jul-19 Fri	3.53	###	3.51	###	484,051	###	84.6	84.6	0.0
2013-Jul-18 Thu	3.56	3.57	3.51	3.57			###	###	0.3
2013-Jul-17 Wed	3.48	3.56	3.48	3.54			###	###	0.3
2013-Jul-16 Tue	3.55	3.55	3.5	3.52	197,676	###	###	###	###
2013-Jul-15 Mon	3.55	3.55	3.49	3.53			###	###	0.3
2013-Jul-12 Fri	3.53	3.57	3.49	3.54	282,358	996,723	71.7	71.7	0.3
2013-Jul-11 Thu	3.48	3.53	3.48	3.49	314,047	###	67.9	67.9	###
2013-Jul-10 Wed	3.52	3.54	3.48	3.49	826,480	2,900,944	23.4	23.4	###
2013-Jul-09 Tue	3.49	3.52	3.47	3.51	453,159	###	73.1	73.1	###
2013-Jul-08 Mon	3.45	3.49	3.425	3.45	279,749	###	71.9	71.9	###
2013-Jul-05 Fri	3.45	3.51	3.45	3.49			###	###	###
2013-Jul-04 Thu	3.42	3.46	3.41	3.44			###	###	0.2
2013-Jul-03 Wed	3.4	3.44	###	3.41	1,595,927	###	76.1	76.1	###
2013-Jul-02 Tue	3.42	3.48	3.4	3.43	719,973	###	###	###	0.2
2013-Jul-01 Mon	3.44	3.45	###	###			###	###	0.0
2013-Jun-28 Fri	###	3.5	###	3.48			84.1	84.1	0.2
2013-Jun-27 Thu	###	3.42	3.26	3.4	648,082	###	###	###	0.2
2013-Jun-26 Wed	3.27	###	3.24	###			76.0	76.0	0.0
2013-Jun-25 Tue	3.21	3.26	###	3.24			###	###	###
2013-Jun-24 Mon	3.2	3.21	###	3.2	1,942,343	###	###	###	0.2
2013-Jun-21 Fri	###	3.42	###	###	1,313,479	2,246,049	###	###	0.0
2013-Jun-20 Thu	3.46	3.47	3.355	###	1,177,040	4,016,649	###	###	0.0
2013-Jun-19 Wed	3.4	3.5	###	3.5			###	###	0.3
2013-Jun-18 Tue	###	3.43	###	3.4			###	###	0.2
2013-Jun-17 Mon	###	3.4	###	3.4			###	###	0.2
2013-Jun-14 Fri	3.27	###	3.27	###			87.3	87.3	0.0
2013-Jun-13 Thu	###	###	3.26	3.29	984,973	###	29.7	29.7	###
2013-Jun-12 Wed	3.43	3.43	3.345	###			###	###	0.0
2013-Jun-11 Tue	3.44	3.46	3.41	3.43			###	###	0.2
2013-Jun-07 Fri	3.43	3.455	3.41	3.44			74.1	74.1	0.2
2013-Jun-06 Thu	3.43	3.445	3.4	3.42	731,440	2,503,353	31.9	31.9	0.2
2013-Jun-05 Wed	3.43	3.45	3.41	3.45			###	###	###
2013-Jun-04 Tue	3.43	3.51	3.4	3.49	779,550	2,693,345	###	###	###
2013-Jun-03 Mon	3.48	3.51	3.46	3.48	614,526	2,141,623	75.2	75.2	0.2
2013-May-31 Fri	3.42	3.55	3.42	3.48			###	###	0.2
2013-May-30 Thu	3.54	3.55	3.42	3.42			12.4	12.4	0.2
2013-May-29 Wed	3.47	3.57	3.45	3.54			###	###	0.3
2013-May-28 Tue	3.4	3.5	###	3.5	6,297,444	11,020,527	###	###	0.3
2013-May-27 Mon	3.58	###	3.52	3.53			###	###	0.3
2013-May-24 Fri	###	###	3.49	3.56	752,950	###	34.2	34.2	0.3
2013-May-23 Thu	###	###	3.56	3.59			34.9	34.9	###
2013-May-22 Wed	###	###	###	###	1,017,883	0	34.4	34.4	0.0
2013-May-21 Tue	###	###	3.57	###			###	###	0.0
2013-May-20 Mon	3.53	###	3.53	###			###	###	0.0
2013-May-17 Fri	###	###	3.54	3.55			15.4	15.4	###
2013-May-16 Thu	###	###	3.59	###			###	###	0.0
2013-May-15 Wed	###	###	3.59	###	407,522	###	###	###	0.0
2013-May-14 Tue	###	###	###	###	576,770	0	81.2	81.2	0.0
2013-May-13 Mon	###	3.725	###	###	676,223	###	22.5	22.5	0.0
2013-May-10 Fri	###	3.685	###	###			22.4	22.4	0.0
2013-May-09 Thu	###	3.655	3.59	###			69.3	69.3	0.0
2013-May-08 Wed	###	###	###	###	313,470	0	68.2	68.2	0.0
2013-May-07 Tue	3.7	3.7	3.59	###	386,473	###	###	###	0.0
2013-May-06 Mon	3.73	###	###	###			###	###	0.0
2013-May-03 Fri	3.73	3.73	###	3.7	695,556	###	25.9	25.9	0.3
2013-May-02 Thu	3.7	3.74	###	3.7			###	###	0.3
2013-May-01 Wed	###	3.75	###	3.7	404,983	759,343	76.9	76.9	0.3
2013-Apr-30 Tue	###	3.76	###	3.75			84.4	84.4	0.3
2013-Apr-29 Mon	3.7	3.7	###	3.7	784,079	1,450,546	###	###	0.3
2013-Apr-26 Fri	3.78	3.78	###	3.7			###	###	0.3
2013-Apr-24 Wed	###	3.78	3.59	3.77	2,778,051	###	91.2	91.2	###
2013-Apr-23 Tue	3.56	3.625	3.54	###			###	###	0.0
2013-Apr-22 Mon	###	###	3.5	3.5			16.4	16.4	0.3
2013-Apr-19 Fri	3.7	3.7	###	###	355,083	###	11.7	11.7	0.0
2013-Apr-18 Thu	###	3.71	3.52	###			47.8	47.8	0.0
2013-Apr-17 Wed	3.7	3.72	###	###			29.4	29.4	0.0
2013-Apr-16 Tue	###	3.73	###	3.7			81.4	81.4	0.3
2013-Apr-15 Mon	3.75	3.77	###	3.7	924,444	1,742,576	35.6	35.6	0.3
2013-Apr-12 Fri	3.59	3.8	3.55	3.75	1,245,358	###	###	###	0.3
2013-Apr-11 Thu	3.54	3.58	3.5	3.58	784,378	###	80.0	80.0	0.3
2013-Apr-10 Wed	3.57	3.57	3.48	3.54			22.7	22.7	0.3
2013-Apr-09 Tue	3.58	###	3.56	3.58	604,779	###	65.6	65.6	0.3
2013-Apr-08 Mon	3.57	###	3.56	3.58			###	###	0.3
2013-Apr-05 Fri	3.56	3.59	3.53	3.57	770,625	2,743,424	###	###	0.3
2013-Apr-04 Thu	3.52	3.56	3.52	3.56			###	###	0.3
2013-Apr-03 Wed	3.52	###	3.52	3.55			###	###	###
2013-Apr-02 Tue	3.47	3.56	3.45	3.53			87.6	87.6	0.3
2013-Mar-28 Thu	3.49	3.49	3.45	3.45			###	###	###
2013-Mar-27 Wed	3.48	3.5	3.46	3.48			70.8	70.8	0.2
2013-Mar-26 Tue	3.4	3.485	3.4	3.47			###	###	0.2
2013-Mar-25 Mon	3.42	3.43	###	3.4	1,812,340	###	28.8	28.8	0.2
2013-Mar-22 Fri	3.41	3.42	###	3.41	961,272	1,643,775	###	###	###
2013-Mar-21 Thu	3.44	3.44	3.4	3.41			###	###	###
2013-Mar-20 Wed	###	3.43	###	3.41	723,045	1,240,022	77.9	77.9	###
2013-Mar-19 Tue	3.46	3.48	###	###	1,299,688	2,261,457	###	###	0.0
2013-Mar-18 Mon	3.48	3.48	3.41	3.43	797,345	2,746,853	###	###	0.2
2013-Mar-15 Fri	3.44	3.48	3.44	3.48			72.0	72.0	0.2
2013-Mar-14 Thu	3.46	3.48	3.44	3.44	614,974	###	###	###	0.2
2013-Mar-13 Wed	3.48	3.48	3.445	3.45			29.7	29.7	###
2013-Mar-12 Tue	3.47	3.48	3.45	3.47	717,725	###	78.7	78.7	0.2
2013-Mar-11 Mon	3.41	3.47	3.41	3.47			81.9	81.9	0.2
2013-Mar-08 Fri	3.42	3.44	###	3.4	907,820	1,561,450	###	###	0.2
2013-Mar-07 Thu	3.45	3.46	3.42	3.44			###	###	0.2
2013-Mar-06 Wed	3.48	3.48	3.44	3.45	1,041,850	###	###	###	###
2013-Mar-05 Tue	3.45	3.485	3.43	3.46	1,496,152	5,172,945	###	###	0.2
2013-Mar-04 Mon	3.42	3.44	3.42	3.42	851,986	###	###	###	0.2
2013-Mar-01 Fri	3.48	3.48	3.4	3.41			###	###	###
2013-Feb-28 Thu	3.43	3.49	3.43	3.48			###	###	0.2
2013-Feb-27 Wed	3.44	3.48	3.42	3.43	382,883	1,320,946	30.1	30.1	0.2
2013-Feb-26 Tue	3.45	3.47	3.42	3.44	567,778	###	###	###	0.2
2013-Feb-25 Mon	3.49	3.5	3.42	3.46			24.3	24.3	0.2
2013-Feb-22 Fri	3.46	3.49	3.44	3.48	186,441	###	66.3	66.3	0.2
2013-Feb-21 Thu	3.44	3.51	###	3.44	619,787	1,087,726	83.8	83.8	0.2
2013-Feb-20 Wed	3.42	###	3.42	3.47	797,974	###	###	###	0.2
2013-Feb-19 Tue	3.45	3.52	3.4	3.42			###	###	0.2
2013-Feb-18 Mon	3.41	3.45	###	3.45	922,573	###	80.8	80.8	###
2013-Feb-15 Fri	###	3.41	###	3.41			###	###	###
2013-Feb-14 Thu	###	###	###	###	2,370,224	0	###	###	0.0
2013-Feb-13 Wed	###	###	3.27	###	1,593,147	###	###	###	0.0
2013-Feb-12 Tue	###	3.41	3.26	###			19.9	19.9	0.0
2013-Feb-11 Mon	3.4	3.41	3.375	###			30.5	30.5	0.0
2013-Feb-08 Fri	3.42	3.425	###	3.4	1,554,889	2,662,747	24.1	24.1	0.2
2013-Feb-07 Thu	3.45	3.47	###	3.42			23.4	23.4	0.2
2013-Feb-06 Wed	3.46	3.525	3.44	3.5	545,177	1,898,578	###	###	0.3
2013-Feb-05 Tue	3.45	3.475	3.45	3.45			73.5	73.5	###
2013-Feb-04 Mon	3.42	3.45	3.41	3.44	526,120	###	81.2	81.2	0.2
2013-Feb-01 Fri	3.47	3.48	3.41	3.47	319,153	1,099,482	64.8	64.8	0.2
2013-Jan-31 Thu	3.47	3.47	3.4	3.45			27.9	27.9	###
2013-Jan-30 Wed	3.45	3.49	3.44	3.45	670,087	2,321,851	71.1	71.1	###
2013-Jan-29 Tue	3.41	3.45	###	3.45			78.6	78.6	###
2013-Jan-25 Fri	3.4	3.42	###	3.41			###	###	###
2013-Jan-24 Thu	###	###	###	###	361,222	0	69.1	69.1	0.0
2013-Jan-23 Wed	3.4	3.42	###	###	384,826	658,052	###	###	0.0
2013-Jan-22 Tue	3.4	3.45	###	###			###	###	0.0
2013-Jan-21 Mon	3.43	3.45	3.385	###	784,181	###	###	###	0.0
2013-Jan-18 Fri	3.45	3.45	###	3.43			25.1	25.1	0.2
2013-Jan-17 Thu	3.43	3.45	3.41	3.44			###	###	0.2
2013-Jan-16 Wed	###	3.47	###	3.43	982,271	1,704,240	80.3	80.3	0.2
2013-Jan-15 Tue	###	3.47	###	3.4			###	###	0.2
2013-Jan-14 Mon	3.4	3.42	###	###			###	###	0.0
2013-Jan-11 Fri	3.47	3.5	###	###			###	###	0.0
2013-Jan-10 Thu	3.45	3.5	3.41	3.47			73.5	73.5	0.2
2013-Jan-09 Wed	3.41	3.45	3.41	3.44			77.9	77.9	0.2
2013-Jan-08 Tue	3.44	3.44	###	3.42	682,228	###	###	###	0.2
2013-Jan-07 Mon	3.25	3.44	3.24	3.44	784,573	2,620,473	###	###	0.2
2013-Jan-04 Fri	###	3.4	###	###			###	###	0.0
2013-Jan-03 Thu	3.4	3.42	###	###	452,356	773,528	###	###	0.0
2013-Jan-02 Wed	3.4	3.43	3.385	3.4	498,452	1,698,475	###	###	0.2
2012-Dec-31 Mon	###	3.42	###	3.4			###	###	0.2
2012-Dec-28 Fri	###	###	###	###	310,071	0	###	###	0.0
2012-Dec-27 Thu	###	###	###	###	363,883	0	###	###	0.0
2012-Dec-24 Mon	3.44	3.44	###	###			###	###	0.0
2012-Dec-21 Fri	###	3.44	###	3.44			82.6	82.6	0.2
2012-Dec-20 Thu	###	3.52	###	3.51	2,511,072	4,419,486	###	###	###
2012-Dec-19 Wed	3.44	3.44	###	###	926,084	###	18.9	18.9	0.0
2012-Dec-18 Tue	###	3.48	###	3.46	1,346,427	2,342,782	###	###	0.2
2012-Dec-17 Mon	###	3.43	###	###	1,440,227	2,469,989	76.4	76.4	0.0
2012-Dec-14 Fri	###	###	###	###	1,198,045	0	###	###	0.0
2012-Dec-13 Thu	###	3.23	###	3.2	1,406,083	2,270,824	###	###	0.2
2012-Dec-12 Wed	###	3.22	###	3.2	905,428	###	###	###	0.2
2012-Dec-11 Tue	3.21	3.23	###	3.21	2,337,542	###	69.2	69.2	###
2012-Dec-10 Mon	###	###	###	3.21			###	###	###
2012-Dec-07 Fri	###	###	###	###			89.2	89.2	0.0
2012-Dec-06 Thu	###	###	2.855	2.86			20.4	20.4	0.2
2012-Dec-05 Wed	###	###	###	###			17.4	17.4	0.0
2012-Dec-04 Tue	###	###	###	###	457,344	0	80.5	80.5	0.0
2012-Dec-03 Mon	###	###	###	###			75.8	75.8	0.0
2012-Nov-30 Fri	###	###	###	###			###	###	0.0
2012-Nov-29 Thu	2.87	###	2.87	###			###	###	0.0
2012-Nov-28 Wed	###	###	2.88	2.89			###	###	###
2012-Nov-27 Tue	###	###	###	###			###	###	0.0
2012-Nov-26 Mon	###	3	###	###	425,440	###	###	###	0.0
2012-Nov-23 Fri	###	###	###	###	294,142	0	###	###	0.0
2012-Nov-22 Thu	###	###	###	###	382,022	0	67.1	67.1	0.0
2012-Nov-21 Wed	2.86	###	2.82	###	946,158	1,334,082	###	###	0.0
2012-Nov-20 Tue	2.81	2.85	2.8	2.84			###	###	0.2
2012-Nov-19 Mon	2.75	###	2.75	2.8	2,559,586	###	###	###	0.2
2012-Nov-16 Fri	2.76	2.81	2.75	2.77			73.0	73.0	0.2
2012-Nov-15 Thu	2.78	2.81	2.71	2.78			75.1	75.1	0.2
2012-Nov-14 Wed	2.83	2.87	2.81	2.81			###	###	###
2012-Nov-13 Tue	###	###	2.83	2.83			12.8	12.8	0.2
2012-Nov-12 Mon	###	###	###	###	461,971	0	22.6	22.6	0.0
2012-Nov-09 Fri	###	###	###	###			72.7	72.7	0.0
2012-Nov-08 Thu	###	###	###	###	458,157	0	###	###	0.0
2012-Nov-07 Wed	###	###	###	###			###	###	0.0
2012-Nov-06 Tue	###	###	###	###	321,279	0	###	###	0.0
2012-Nov-05 Mon	###	###	###	###			###	###	0.0
2012-Nov-02 Fri	###	###	###	###			16.2	16.2	0.0
2012-Nov-01 Thu	3	###	###	###			###	###	0.0
2012-Oct-31 Wed	###	###	###	###	721,147	0	76.0	76.0	0.0
2012-Oct-30 Tue	###	###	###	###			87.4	87.4	0.0
2012-Oct-29 Mon	###	###	###	###	469,973	0	28.7	28.7	0.0
2012-Oct-26 Fri	###	###	###	###			###	###	0.0
2012-Oct-25 Thu	###	###	###	###			###	###	0.0
2012-Oct-24 Wed	###	2.955	###	###			###	###	0.0
2012-Oct-23 Tue	###	###	###	###	605,377	0	###	###	0.0
2012-Oct-22 Mon	###	###	###	###	2,346,272	0	###	###	0.0
2012-Oct-19 Fri	###	###	###	###			62.5	62.5	0.0
2012-Oct-18 Thu	###	###	###	###	1,771,656	0	###	###	0.0
2012-Oct-17 Wed	###	###	###	###	1,407,681	0	###	###	0.0
2012-Oct-16 Tue	###	###	###	###			81.4	81.4	0.0
2012-Oct-15 Mon	###	###	###	###	279,747	0	86.5	86.5	0.0
2012-Oct-12 Fri	3	###	###	3			67.4	67.4	0.2
2012-Oct-11 Thu	###	###	###	3			###	###	0.2
2012-Oct-10 Wed	###	###	3	###	283,783	425,674	75.7	75.7	0.0
2012-Oct-09 Tue	###	###	###	###			###	###	0.0
2012-Oct-08 Mon	###	###	###	###	566,071	0	8.8	8.8	0.0
2012-Oct-05 Fri	###	###	###	###			###	###	0.0
2012-Oct-04 Thu	###	###	###	###	785,170	0	9.0	9.0	0.0
2012-Oct-03 Wed	###	###	###	###			###	###	0.0
2012-Oct-02 Tue	3	###	###	###			72.5	72.5	0.0
2012-Oct-01 Mon	###	3	###	3	211,955	###	85.7	85.7	0.2
2012-Sep-28 Fri	###	###	###	###	436,454	0	69.5	69.5	0.0
2012-Sep-27 Thu	###	###	###	###			68.9	68.9	0.0
2012-Sep-26 Wed	###	###	###	###	595,055	0	###	###	0.0
2012-Sep-25 Tue	###	###	###	###	206,970	0	###	###	0.0
2012-Sep-24 Mon	###	###	###	###	879,582	0	82.8	82.8	0.0
2012-Sep-21 Fri	###	###	###	###	813,673	0	###	###	0.0
2012-Sep-20 Thu	###	###	###	###	1,358,951	0	###	###	0.0
2012-Sep-19 Wed	2.87	###	2.84	###			###	###	0.0
2012-Sep-18 Tue	2.87	2.89	2.86	2.87	231,379	###	69.2	69.2	###
2012-Sep-17 Mon	###	###	2.87	2.87	444,551	###	###	###	###
2012-Sep-14 Fri	2.82	###	2.82	###	840,479	1,185,075	84.7	84.7	0.0
2012-Sep-13 Thu	2.85	2.89	2.78	2.82	1,266,158	3,589,557	###	###	###
2012-Sep-12 Wed	2.89	###	2.85	2.85			###	###	###
2012-Sep-11 Tue	2.85	###	2.85	2.87	143,849	204,984	76.1	76.1	###
2012-Sep-10 Mon	###	###	2.85	2.87	250,429	###	14.0	14.0	###
2012-Sep-07 Fri	###	###	###	###	242,127	0	27.7	27.7	0.0
2012-Sep-06 Thu	2.89	###	2.855	###			74.6	74.6	0.0
2012-Sep-05 Wed	2.87	###	2.85	2.87	423,357	603,283	79.8	79.8	###
2012-Sep-04 Tue	###	###	2.85	2.89	548,988	###	35.3	35.3	###
2012-Sep-03 Mon	2.89	###	2.86	###	256,243	366,427	###	###	0.0
2012-Aug-31 Fri	2.88	###	2.85	2.89	420,380	599,041	74.6	74.6	###
2012-Aug-30 Thu	2.84	###	2.77	###			###	###	0.0
2012-Aug-29 Wed	###	###	###	2.87	407,423	0	###	###	###
2012-Aug-28 Tue	###	###	2.89	###			32.2	32.2	0.0
2012-Aug-27 Mon	###	###	2.88	2.88			###	###	0.2
2012-Aug-24 Fri	###	###	###	###			###	###	0.0
2012-Aug-23 Thu	###	###	###	###	434,184	0	24.7	24.7	0.0
2012-Aug-22 Wed	###	###	###	###	232,554	0	###	###	0.0
2012-Aug-21 Tue	###	3	###	###			###	###	0.0
2012-Aug-20 Mon	###	###	###	###			71.4	71.4	0.0
2012-Aug-17 Fri	###	###	###	###	796,070	0	###	###	0.0
2012-Aug-16 Thu	###	###	###	###	896,346	0	23.5	23.5	0.0
2012-Aug-15 Wed	2.89	###	2.88	###			###	###	0.0
2012-Aug-14 Tue	2.88	###	2.87	2.89			76.1	76.1	###
2012-Aug-13 Mon	2.83	2.88	2.81	2.88			85.6	85.6	0.2
2012-Aug-10 Fri	2.78	2.84	2.77	2.78	704,381	1,975,788	###	###	0.2
2012-Aug-09 Thu	2.8	2.8	2.76	2.77			###	###	0.2
2012-Aug-08 Wed	2.89	2.89	2.78	2.79			###	###	###
2012-Aug-07 Tue	2.85	2.89	2.83	2.88	333,189	952,920	###	###	0.2
2012-Aug-06 Mon	2.79	2.83	2.76	2.82	275,284	###	83.2	83.2	###
2012-Aug-03 Fri	2.77	2.78	2.76	2.76			###	###	0.2
2012-Aug-02 Thu	2.85	2.85	2.76	2.78			###	###	0.2
2012-Aug-01 Wed	###	###	2.82	2.84	1,323,941	1,866,756	14.6	14.6	0.2
2012-Jul-30 Mon	2.77	2.78	2.75	2.78			74.5	74.5	0.2
2012-Jul-27 Fri	2.76	2.85	2.74	2.76	838,253	###	67.4	67.4	0.2
2012-Jul-26 Thu	2.57	2.71	2.56	2.71	1,735,927	###	95.4	95.4	###
2012-Jul-25 Wed	###	###	2.52	2.55	725,083	###	###	###	0.2
2012-Jul-24 Tue	###	###	2.58	###	552,425	712,628	23.6	23.6	0.0
2012-Jul-23 Mon	###	###	###	###	592,985	0	23.7	23.7	0.0
2012-Jul-20 Fri	2.55	2.7	2.55	###			###	###	0.0
2012-Jul-19 Thu	2.56	2.57	2.54	2.57	6,472,042	###	###	###	###
2012-Jul-18 Wed	2.54	2.54	2.52	2.54			78.9	78.9	###
2012-Jul-17 Tue	2.48	2.54	2.47	2.53	1,132,386	2,836,626	###	###	###
2012-Jul-16 Mon	2.48	2.49	2.46	2.48	345,745	###	77.5	77.5	0.2
2012-Jul-13 Fri	2.49	2.5	2.47	2.48	299,974	###	22.6	22.6	0.2
2012-Jul-12 Thu	2.52	2.53	2.5	2.5	1,054,173	2,651,245	###	###	0.2
2012-Jul-11 Wed	2.51	2.52	2.48	2.51	452,244	###	###	###	###
2012-Jul-10 Tue	2.47	2.51	2.46	2.51	1,242,424	3,087,423	###	###	###
2012-Jul-09 Mon	2.45	2.47	2.44	2.46	320,022	785,654	81.3	81.3	0.2
2012-Jul-06 Fri	2.46	2.48	2.44	2.46	1,270,525	###	###	###	0.2
2012-Jul-05 Thu	2.48	2.49	2.45	2.48	896,523	###	###	###	0.2
2012-Jul-04 Wed	2.48	2.48	2.44	2.47	395,740	973,520	17.7	17.7	###
2012-Jul-03 Tue	2.49	2.49	2.45	2.47	216,648	535,120	###	###	###
2012-Jul-02 Mon	2.51	2.51	2.47	2.49			###	###	0.2
2012-Jun-29 Fri	2.45	2.49	2.44	2.47	693,724	1,710,029	###	###	###
2012-Jun-28 Thu	2.52	2.52	2.44	2.45			16.9	16.9	0.2
2012-Jun-27 Wed	2.47	2.51	2.46	2.51	1,177,689	2,926,557	###	###	###
2012-Jun-26 Tue	2.47	2.5	2.45	2.46	781,087	###	32.9	32.9	0.2
2012-Jun-25 Mon	2.48	###	2.42	2.48			80.8	80.8	0.2
2012-Jun-22 Fri	2.55	2.55	2.51	2.54	1,848,587	4,676,925	31.9	31.9	###
2012-Jun-21 Thu	2.52	2.55	2.51	2.54	2,071,679	5,241,347	84.1	84.1	###
2012-Jun-20 Wed	2.55	2.56	2.52	2.54	1,704,741	4,330,042	32.5	32.5	###
2012-Jun-19 Tue	2.53	2.55	2.52	2.54			###	###	###
2012-Jun-18 Mon	2.53	2.56	2.51	2.54			###	###	###
2012-Jun-15 Fri	2.52	2.53	2.5	2.51			###	###	###
2012-Jun-14 Thu	2.51	###	2.5	2.5			###	###	0.2
2012-Jun-13 Wed	2.56	2.56	2.51	2.52	253,023	###	23.5	23.5	###
2012-Jun-12 Tue	2.51	2.55	2.51	2.54	682,550	1,726,851	83.4	83.4	###
2012-Jun-08 Fri	###	###	2.5	2.51	885,853	###	###	###	###
2012-Jun-07 Thu	2.55	2.58	2.55	2.58			82.8	82.8	0.2
2012-Jun-06 Wed	2.46	2.51	2.42	2.51	891,277	###	###	###	###
2012-Jun-05 Tue	2.53	2.53	###	2.42	992,843	1,255,946	7.2	7.2	0.2
2012-Jun-04 Mon	2.55	2.57	2.475	2.48	796,058	2,008,056	21.5	21.5	0.2
2012-Jun-01 Fri	###	###	2.56	2.56			14.3	14.3	0.2
2012-May-31 Thu	2.57	###	2.56	###	1,112,189	###	82.0	82.0	0.0
2012-May-30 Wed	###	###	2.55	2.56	313,484	###	###	###	0.2
2012-May-29 Tue	2.55	###	2.55	2.59			###	###	0.2
2012-May-28 Mon	2.57	2.585	2.55	2.57			###	###	###
2012-May-25 Fri	2.57	2.59	2.54	2.59	710,753	1,823,081	78.9	78.9	0.2
2012-May-24 Thu	2.57	###	2.56	2.57			76.8	76.8	###
2012-May-23 Wed	2.57	###	2.54	###			87.2	87.2	0.0
2012-May-22 Tue	2.58	###	2.57	2.59	535,824	###	64.9	64.9	0.2
2012-May-21 Mon	2.59	###	2.55	2.57			27.1	27.1	###
2012-May-18 Fri	###	###	2.59	2.59			20.6	20.6	0.2
2012-May-17 Thu	2.72	2.72	###	###	385,970	###	###	###	0.0
2012-May-16 Wed	2.7	2.725	###	###			37.0	37.0	0.0
2012-May-15 Tue	2.74	2.74	2.7	2.71			34.2	34.2	###
2012-May-14 Mon	2.74	2.75	2.7	2.73			###	###	###
2012-May-11 Fri	2.73	2.77	###	2.73	791,950	1,096,850	70.9	70.9	###
2012-May-10 Thu	2.73	2.74	###	2.72	731,029	###	###	###	0.2
2012-May-09 Wed	2.71	2.74	###	2.73			87.1	87.1	###
2012-May-08 Tue	2.74	2.78	2.73	2.76			###	###	0.2
2012-May-07 Mon	2.74	2.77	2.7	2.73			46.6	46.6	###
2012-May-04 Fri	2.8	2.8	2.73	2.79			36.2	36.2	###
2012-May-03 Thu	2.79	2.87	2.77	2.8	963,442	###	78.6	78.6	0.2
2012-May-02 Wed	2.73	2.77	2.72	2.77			82.1	82.1	0.2
2012-May-01 Tue	###	2.75	###	2.71	808,787	1,112,082	81.9	81.9	###
2012-Apr-30 Mon	###	2.7	###	2.7	1,088,859	1,469,959	###	###	0.2
2012-Apr-27 Fri	###	###	###	###			###	###	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	2.57	###	2.57	###	346,088	444,723	###	###	0.0
2012-Apr-23 Mon	###	###	2.58	###			###	###	0.0
2012-Apr-20 Fri	###	###	###	###			###	###	0.0
2012-Apr-19 Thu	###	###	2.58	###			###	###	0.0
2012-Apr-18 Wed	2.56	###	2.55	###	885,329	###	###	###	0.0
2012-Apr-17 Tue	2.55	2.56	2.54	2.55			76.1	76.1	0.2
2012-Apr-16 Mon	2.55	2.56	2.54	2.55	186,788	###	###	###	0.2
2012-Apr-13 Fri	2.55	2.56	2.54	2.56			71.2	71.2	0.2
2012-Apr-12 Thu	2.55	2.55	2.53	2.55	217,028	551,251	67.6	67.6	0.2
2012-Apr-11 Wed	2.53	2.56	2.53	2.53			###	###	###
2012-Apr-10 Tue	2.54	2.57	2.52	2.52			28.7	28.7	###
2012-Apr-05 Thu	2.55	2.58	2.55	2.58			###	###	0.2
2012-Apr-04 Wed	2.52	2.57	2.52	2.57			86.7	86.7	###
2012-Apr-03 Tue	2.57	2.58	2.55	2.55	354,589	909,520	24.2	24.2	0.2
2012-Apr-02 Mon	2.58	2.585	2.56	2.56			32.3	32.3	0.2
2012-Mar-30 Fri	2.59	2.59	2.56	2.56			18.9	18.9	0.2
2012-Mar-29 Thu	2.59	2.59	2.57	2.58	163,024	###	31.3	31.3	0.2
2012-Mar-28 Wed	2.58	###	2.57	2.59			###	###	0.2
2012-Mar-27 Tue	###	###	2.58	2.59			27.6	27.6	0.2
2012-Mar-26 Mon	###	###	2.58	###	395,379	###	###	###	0.0
2012-Mar-23 Fri	###	###	###	###			###	###	0.0
2012-Mar-22 Thu	###	###	###	###	441,688	0	69.6	69.6	0.0
2012-Mar-21 Wed	###	###	2.57	###			79.5	79.5	0.0
2012-Mar-20 Tue	###	###	###	###			###	###	0.0
2012-Mar-19 Mon	###	###	###	###			###	###	0.0
2012-Mar-16 Fri	###	###	2.56	2.57			###	###	###
2012-Mar-15 Thu	###	###	2.59	###	2,436,640	3,155,448	77.3	77.3	0.0
2012-Mar-14 Wed	###	###	2.59	###	882,981	###	67.8	67.8	0.0
2012-Mar-13 Tue	2.55	###	2.55	###	769,055	980,545	82.7	82.7	0.0
2012-Mar-12 Mon	2.56	2.58	2.53	2.55			30.2	30.2	0.2
2012-Mar-09 Fri	###	###	2.56	2.57			###	###	###
2012-Mar-08 Thu	2.57	###	2.53	2.59			###	###	0.2
2012-Mar-07 Wed	2.52	###	2.52	2.57			87.6	87.6	###
2012-Mar-06 Tue	2.58	2.59	2.53	2.55	381,927	###	32.9	32.9	0.2
2012-Mar-05 Mon	2.59	###	2.57	2.57	211,248	271,453	25.6	25.6	###
2012-Mar-02 Fri	###	###	2.59	2.59			28.1	28.1	0.2
2012-Mar-01 Thu	###	###	###	###			18.7	18.7	0.0
2012-Feb-29 Wed	###	###	###	###			73.7	73.7	0.0
2012-Feb-28 Tue	###	###	###	###	357,154	0	74.2	74.2	0.0
2012-Feb-27 Mon	###	###	###	###			29.8	29.8	0.0
2012-Feb-24 Fri	2.7	2.7	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	###	###			77.0	77.0	0.0
2012-Feb-22 Wed	###	###	###	###	366,972	0	###	###	0.0
2012-Feb-21 Tue	###	###	###	###			64.8	64.8	0.0
2012-Feb-20 Mon	###	###	###	###			66.0	66.0	0.0
2012-Feb-17 Fri	###	###	###	###			74.1	74.1	0.0
2012-Feb-16 Thu	###	###	###	###			###	###	0.0
2012-Feb-15 Wed	###	###	###	###			28.7	28.7	0.0
2012-Feb-14 Tue	###	###	###	###	470,389	0	77.2	77.2	0.0
2012-Feb-13 Mon	###	###	###	###			###	###	0.0
2012-Feb-10 Fri	###	###	###	###	398,042	0	23.9	23.9	0.0
2012-Feb-09 Thu	###	###	###	###			28.1	28.1	0.0
2012-Feb-08 Wed	###	###	###	###	996,048	0	###	###	0.0
2012-Feb-07 Tue	###	###	###	###			30.5	30.5	0.0
2012-Feb-06 Mon	###	###	###	###			72.6	72.6	0.0
2012-Feb-03 Fri	2.55	###	2.54	###			###	###	0.0
2012-Feb-02 Thu	2.59	###	2.55	2.55			###	###	0.2
2012-Feb-01 Wed	2.59	###	2.54	2.57	751,674	954,625	###	###	###
2012-Jan-31 Tue	###	###	2.59	###			###	###	0.0
2012-Jan-30 Mon	###	###	###	###			###	###	0.0
2012-Jan-27 Fri	2.59	###	2.59	###	378,571	490,249	78.5	78.5	0.0
2012-Jan-25 Wed	###	###	2.57	###			###	###	0.0
2012-Jan-24 Tue	2.58	2.59	2.57	2.57			###	###	###
2012-Jan-23 Mon	2.59	2.59	2.57	2.58	312,443	###	###	###	0.2
2012-Jan-20 Fri	2.59	###	2.57	2.59			70.2	70.2	0.2
2012-Jan-19 Thu	2.57	###	2.55	2.58	465,976	###	###	###	0.2
2012-Jan-18 Wed	2.56	2.57	2.52	2.53	239,545	609,642	20.4	20.4	###
2012-Jan-17 Tue	2.54	2.57	2.52	2.57	227,448	578,855	###	###	###
2012-Jan-16 Mon	2.56	2.57	2.51	2.52			###	###	###
2012-Jan-13 Fri	2.56	2.59	2.52	2.59	343,387	877,353	###	###	0.2
2012-Jan-12 Thu	2.52	2.56	2.51	2.54			78.3	78.3	###
2012-Jan-11 Wed	2.47	2.54	2.47	2.52			###	###	###
2012-Jan-10 Tue	2.47	2.49	2.44	2.48			69.0	69.0	0.2
2012-Jan-09 Mon	2.5	2.5	2.47	2.47			27.8	27.8	###
2012-Jan-06 Fri	2.46	2.5	2.45	2.49			83.1	83.1	0.2
2012-Jan-05 Thu	2.45	2.49	2.43	2.46	217,170	###	###	###	0.2
2012-Jan-04 Wed	2.44	2.46	2.42	2.46	1,081,978	2,640,026	69.2	69.2	0.2
2012-Jan-03 Tue	2.41	2.45	2.4	2.42	416,281	1,009,481	###	###	0.2
2011-Dec-30 Fri	2.46	2.48	2.4	2.4			###	###	###
2011-Dec-29 Thu	2.49	2.5	2.44	2.45			16.8	16.8	0.2
2011-Dec-28 Wed	###	###	2.48	2.48	302,049	374,540	5.9	5.9	0.2
2011-Dec-23 Fri	2.59	###	2.56	###			72.2	72.2	0.0
2011-Dec-22 Thu	2.55	###	2.46	2.59			###	###	0.2
2011-Dec-21 Wed	###	2.7	###	###			27.6	27.6	0.0
2011-Dec-20 Tue	###	###	###	###			87.7	87.7	0.0
2011-Dec-19 Mon	###	###	2.59	###			###	###	0.0
2011-Dec-16 Fri	###	###	###	###	563,952	0	###	###	0.0
2011-Dec-15 Thu	###	###	2.58	2.58			30.9	30.9	0.2
2011-Dec-14 Wed	###	###	###	###	265,840	0	###	###	0.0
2011-Dec-13 Tue	###	###	###	###	576,288	0	###	###	0.0
2011-Dec-12 Mon	###	2.73	###	###	297,746	406,423	###	###	0.0
2011-Dec-09 Fri	###	2.72	###	###			###	###	0.0
2011-Dec-08 Thu	2.77	2.77	###	2.7			14.3	14.3	0.2
2011-Dec-07 Wed	2.75	2.79	2.71	2.79			###	###	###
2011-Dec-06 Tue	2.73	2.76	2.7	2.75			###	###	###
2011-Dec-05 Mon	2.7	2.75	###	2.74	558,029	767,289	79.5	79.5	0.2
2011-Dec-02 Fri	###	2.7	###	2.7	357,378	###	82.2	82.2	0.2
2011-Dec-01 Thu	###	###	2.59	###			###	###	0.0
2011-Nov-30 Wed	###	###	2.59	###	553,579	716,884	###	###	0.0
2011-Nov-29 Tue	2.56	###	2.53	###	410,276	###	85.6	85.6	0.0
2011-Nov-28 Mon	###	###	2.55	2.57	206,583	###	20.3	20.3	###
2011-Nov-25 Fri	###	###	2.53	2.59	372,684	471,445	36.8	36.8	0.2
2011-Nov-24 Thu	###	###	2.56	2.56			###	###	0.2
2011-Nov-23 Wed	2.57	###	2.54	###	1,015,350	###	###	###	0.0
2011-Nov-22 Tue	2.51	2.58	2.5	2.58			###	###	0.2
2011-Nov-21 Mon	2.57	2.57	2.51	2.53	818,343	###	24.0	24.0	###
2011-Nov-18 Fri	###	###	2.54	2.57	231,345	###	###	###	###
2011-Nov-17 Thu	2.59	###	2.55	###	377,884	###	69.8	69.8	0.0
2011-Nov-16 Wed	###	###	2.58	2.58			35.5	35.5	0.2
2011-Nov-15 Tue	###	###	###	###	1,336,223	0	###	###	0.0
2011-Nov-14 Mon	###	###	###	###	680,880	0	81.0	81.0	0.0
2011-Nov-11 Fri	2.58	###	2.56	###			###	###	0.0
2011-Nov-10 Thu	2.54	2.58	2.5	2.56	387,727	984,826	72.5	72.5	0.2
2011-Nov-09 Wed	2.55	###	2.55	###	269,981	344,225	86.5	86.5	0.0
2011-Nov-08 Tue	2.49	2.55	2.49	2.52			###	###	###
2011-Nov-07 Mon	2.56	2.56	2.49	2.5	206,957	###	14.7	14.7	0.2
2011-Nov-04 Fri	2.54	2.57	2.47	2.57			###	###	###
2011-Nov-03 Thu	2.47	2.49	2.46	2.47	290,586	###	80.6	80.6	###
2011-Nov-02 Wed	###	2.53	###	2.47			###	###	###
2011-Nov-01 Tue	2.57	###	2.51	2.54			###	###	###
2011-Oct-31 Mon	###	###	###	###			###	###	0.0
2011-Oct-28 Fri	###	###	2.59	###	243,881	315,825	###	###	0.0
2011-Oct-27 Thu	2.55	2.58	2.5	2.57			###	###	###
2011-Oct-26 Wed	2.55	2.56	2.43	2.55	710,171	1,771,876	65.0	65.0	0.2
2011-Oct-25 Tue	2.59	###	2.5	2.57	592,470	740,587	###	###	###
2011-Oct-24 Mon	2.5	2.57	2.49	2.57	545,744	###	85.6	85.6	###
2011-Oct-21 Fri	2.43	2.5	2.4	2.48	516,080	###	###	###	0.2
2011-Oct-20 Thu	###	2.43	###	2.4			###	###	###
2011-Oct-19 Wed	###	###	###	###	391,353	0	80.7	80.7	0.0
2011-Oct-18 Tue	###	###	###	###	325,624	0	###	###	0.0
2011-Oct-17 Mon	2.4	2.42	###	###			19.1	19.1	0.0
2011-Oct-14 Fri	###	###	###	###			23.8	23.8	0.0
2011-Oct-13 Thu	2.44	2.45	###	###			###	###	0.0
2011-Oct-12 Wed	###	2.43	###	2.41			89.7	89.7	0.2
2011-Oct-11 Tue	###	###	###	###	247,482	0	###	###	0.0
2011-Oct-10 Mon	###	###	###	###	384,470	0	###	###	0.0
2011-Oct-07 Fri	###	###	###	###	514,720	0	20.0	20.0	0.0
2011-Oct-06 Thu	2.29	###	2.27	###	560,358	###	78.1	78.1	0.0
2011-Oct-05 Wed	2.25	2.29	2.22	2.29			###	###	###
2011-Oct-04 Tue	2.28	2.29	2.2	2.22	881,529	###	15.3	15.3	0.2
2011-Oct-03 Mon	2.27	###	2.27	2.28			###	###	0.2
2011-Sep-30 Fri	###	###	2.28	###			###	###	0.0
2011-Sep-29 Thu	2.26	2.29	2.26	2.28	438,078	996,627	###	###	0.2
2011-Sep-28 Wed	###	###	2.27	###			###	###	0.0
2011-Sep-27 Tue	2.28	###	2.26	###	363,622	###	###	###	0.0
2011-Sep-26 Mon	2.23	2.23	2.21	2.22			56.2	56.2	0.2
2011-Sep-23 Fri	2.22	2.25	2.21	2.22	496,485	###	67.0	67.0	0.2
2011-Sep-22 Thu	2.25	2.28	2.24	2.24			45.1	45.1	###
2011-Sep-21 Wed	###	###	2.26	2.28	648,451	732,749	30.3	30.3	0.2
2011-Sep-20 Tue	2.29	###	2.24	2.28	361,825	405,244	38.1	38.1	0.2
2011-Sep-19 Mon	2.29	###	2.28	###	420,443	###	###	###	0.0
2011-Sep-16 Fri	2.24	###	2.24	###			###	###	0.0
2011-Sep-15 Thu	2.24	2.24	2.2	2.23	1,279,329	###	35.2	35.2	###
2011-Sep-14 Wed	2.25	2.26	2.22	2.22	615,781	1,379,349	###	###	0.2
2011-Sep-13 Tue	2.26	2.27	2.24	2.25			33.5	33.5	###
2011-Sep-12 Mon	###	###	2.25	2.26			###	###	###
2011-Sep-09 Fri	###	###	###	###			###	###	0.0
2011-Sep-08 Thu	###	2.42	###	###			18.7	18.7	0.0
2011-Sep-07 Wed	###	###	###	###			###	###	0.0
2011-Sep-06 Tue	###	2.4	###	###			23.7	23.7	0.0
2011-Sep-05 Mon	###	###	###	###			###	###	0.0
2011-Sep-02 Fri	2.4	2.43	###	2.4	539,489	655,479	###	###	###
2011-Sep-01 Thu	2.49	2.5	2.47	2.47	405,041	1,006,526	###	###	###
2011-Aug-31 Wed	2.48	2.49	2.44	2.46			21.7	21.7	0.2
2011-Aug-30 Tue	2.4	2.47	2.4	2.46	447,958	1,090,777	87.9	87.9	0.2
2011-Aug-29 Mon	###	###	###	###			83.0	83.0	0.0
2011-Aug-26 Fri	2.27	###	2.27	2.28	466,144	529,073	###	###	0.2
2011-Aug-25 Thu	2.27	2.28	2.24	2.27			###	###	0.2
2011-Aug-24 Wed	2.29	###	2.23	2.23	566,855	632,043	###	###	###
2011-Aug-23 Tue	2.29	2.29	2.23	2.25	903,945	###	14.9	14.9	###
2011-Aug-22 Mon	2.29	###	2.23	2.25			24.1	24.1	###
2011-Aug-19 Fri	###	###	2.28	2.28			13.9	13.9	0.2
2011-Aug-18 Thu	2.46	2.5	###	###			16.3	16.3	0.0
2011-Aug-17 Wed	2.44	2.46	2.41	2.45			###	###	0.2
2011-Aug-16 Tue	2.45	2.5	###	###			24.0	24.0	0.0
2011-Aug-15 Mon	###	2.44	###	2.44	513,559	626,541	###	###	0.2
2011-Aug-12 Fri	2.25	###	2.21	2.28	571,742	631,774	###	###	0.2
2011-Aug-11 Thu	2.23	2.27	###	2.25	1,982,548	###	58.8	58.8	###
2011-Aug-10 Wed	###	###	2.25	2.27			###	###	0.2
2011-Aug-09 Tue	2.25	2.29	###	2.25	1,088,273	1,246,072	###	###	###
2011-Aug-08 Mon	2.28	###	2.26	###	1,721,180	###	80.5	80.5	0.0
2011-Aug-05 Fri	2.25	2.4	2.2	###	1,007,086	###	###	###	0.0
2011-Aug-04 Thu	2.41	2.42	###	###	621,021	###	###	###	0.0
2011-Aug-03 Wed	2.4	2.45	###	2.41	1,173,523	###	79.3	79.3	0.2
2011-Aug-02 Tue	2.5	2.53	2.44	2.45			19.6	19.6	0.2
2011-Aug-01 Mon	2.5	2.53	2.45	2.48	608,627	1,515,481	17.1	17.1	0.2
2011-Jul-29 Fri	###	###	2.5	2.51			###	###	###
2011-Jul-28 Thu	###	###	2.56	2.56			23.4	23.4	0.2
2011-Jul-27 Wed	###	###	###	###			###	###	0.0
2011-Jul-26 Tue	###	###	###	###	468,525	0	###	###	0.0
2011-Jul-25 Mon	###	###	###	###	418,625	0	###	###	0.0
2011-Jul-22 Fri	###	###	###	###			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			25.7	25.7	0.0
2011-Jul-20 Wed	###	###	###	###			21.2	21.2	0.0
2011-Jul-19 Tue	###	2.7	###	###			18.0	18.0	0.0
2011-Jul-18 Mon	2.76	2.78	###	###			###	###	0.0
2011-Jul-15 Fri	###	2.83	###	2.81	607,174	859,151	###	###	###
2011-Jul-14 Thu	###	###	###	###	193,054	0	###	###	0.0
2011-Jul-13 Wed	2.72	2.73	###	###			19.0	19.0	0.0
2011-Jul-12 Tue	2.7	2.74	2.59	2.71	606,529	###	86.1	86.1	###
2011-Jul-11 Mon	2.79	2.82	2.74	2.74			###	###	0.2
2011-Jul-08 Fri	2.81	2.83	2.78	2.83	229,548	643,882	###	###	0.2
2011-Jul-07 Thu	2.77	2.81	2.77	2.8	161,046	###	73.3	73.3	0.2
2011-Jul-06 Wed	2.86	2.86	2.77	2.78			8.9	8.9	0.2
2011-Jul-05 Tue	2.87	2.89	2.85	2.87	488,243	1,401,257	74.8	74.8	###
2011-Jul-04 Mon	2.84	2.86	2.83	2.86	405,959	1,154,953	###	###	0.2
2011-Jul-01 Fri	2.86	2.87	2.82	2.83	178,652	###	###	###	0.2
2011-Jun-30 Thu	2.87	2.87	2.85	2.86	334,650	###	###	###	0.2
2011-Jun-29 Wed	2.83	2.87	2.82	2.87			###	###	###
2011-Jun-28 Tue	2.85	2.89	2.76	2.8			###	###	0.2
2011-Jun-27 Mon	2.8	2.85	2.8	2.83	369,054	1,042,577	###	###	0.2
2011-Jun-24 Fri	###	###	2.77	2.84	666,643	###	9.1	9.1	0.2
2011-Jun-23 Thu	###	###	###	###	427,844	0	###	###	0.0
2011-Jun-22 Wed	###	###	###	###			###	###	0.0
2011-Jun-21 Tue	2.87	###	2.87	###	430,285	617,458	###	###	0.0
2011-Jun-20 Mon	###	###	2.85	2.87	795,427	1,133,483	###	###	###
2011-Jun-17 Fri	###	###	2.86	###			28.7	28.7	0.0
2011-Jun-16 Thu	###	###	2.89	###			83.5	83.5	0.0
2011-Jun-15 Wed	2.88	###	2.88	###			###	###	0.0
2011-Jun-14 Tue	###	###	2.88	###			###	###	0.0
2011-Jun-10 Fri	2.84	###	2.84	###			###	###	0.0
2011-Jun-09 Thu	2.85	2.85	2.83	2.85			###	###	###
2011-Jun-08 Wed	2.85	2.86	2.83	2.85	848,856	###	###	###	###
2011-Jun-07 Tue	2.84	2.86	2.81	2.83			###	###	0.2
2011-Jun-06 Mon	2.85	2.86	2.83	2.84			36.9	36.9	0.2
2011-Jun-03 Fri	2.84	###	2.84	2.87	437,587	621,373	80.7	80.7	###
2011-Jun-02 Thu	2.86	###	2.84	2.88			###	###	0.2
2011-Jun-01 Wed	2.84	###	2.84	###	481,945	###	###	###	0.0
2011-May-31 Tue	2.85	###	2.84	###	494,081	###	76.5	76.5	0.0
2011-May-30 Mon	2.84	2.86	2.82	2.83			###	###	0.2
2011-May-27 Fri	2.82	2.88	2.82	2.86			76.0	76.0	0.2
2011-May-26 Thu	2.83	2.84	2.81	2.83			###	###	0.2
2011-May-25 Wed	2.84	2.87	2.81	2.82			###	###	###
2011-May-24 Tue	2.83	2.87	2.83	2.86			###	###	0.2
2011-May-23 Mon	2.89	2.89	2.85	2.87	455,655	1,307,729	###	###	###
2011-May-20 Fri	2.88	###	2.88	###	315,276	###	84.4	84.4	0.0
2011-May-19 Thu	2.88	###	2.83	2.89			###	###	###
2011-May-18 Wed	2.87	###	2.86	2.88	239,771	342,872	###	###	0.2
2011-May-17 Tue	###	###	2.84	###			###	###	0.0
2011-May-16 Mon	2.87	###	2.87	###	433,679	622,329	85.7	85.7	0.0
2011-May-13 Fri	2.86	###	2.82	###	1,431,156	2,017,929	83.1	83.1	0.0
2011-May-12 Thu	###	###	2.86	2.86	708,525	###	###	###	0.2
2011-May-11 Wed	###	###	###	###	780,172	0	14.3	14.3	0.0
2011-May-10 Tue	###	###	###	###			###	###	0.0
2011-May-09 Mon	###	###	3	###			###	###	0.0
2011-May-06 Fri	###	###	###	###	508,279	0	###	###	0.0
2011-May-05 Thu	###	###	###	###	1,066,248	0	###	###	0.0
2011-May-04 Wed	###	###	3	###	1,373,159	###	79.9	79.9	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	2.89	###	587,076	848,324	79.8	79.8	0.0
2011-Apr-29 Fri	###	###	###	###			###	###	0.0
2011-Apr-28 Thu	###	###	3	###			28.9	28.9	0.0
2011-Apr-27 Wed	###	3.2	###	###	1,075,572	###	###	###	0.0
2011-Apr-21 Thu	###	###	###	###			###	###	0.0
2011-Apr-20 Wed	###	###	###	###	502,229	0	67.5	67.5	0.0
2011-Apr-19 Tue	3	###	3	###			85.8	85.8	0.0
2011-Apr-18 Mon	###	###	###	###	757,729	0	75.3	75.3	0.0
2011-Apr-15 Fri	###	###	###	###	415,789	0	###	###	0.0
2011-Apr-14 Thu	###	###	###	###	402,229	0	###	###	0.0
2011-Apr-13 Wed	###	###	###	###			81.5	81.5	0.0
2011-Apr-12 Tue	3	###	###	###	1,221,255	0	49.7	49.7	0.0
2011-Apr-11 Mon	###	###	3	###			###	###	0.0
2011-Apr-08 Fri	###	###	3	###			69.4	69.4	0.0
2011-Apr-07 Thu	###	###	###	###			###	###	0.0
2011-Apr-06 Wed	###	###	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			23.3	23.3	0.0
2011-Apr-04 Mon	###	###	###	###			73.7	73.7	0.0
2011-Apr-01 Fri	###	###	###	###			25.6	25.6	0.0
2011-Mar-31 Thu	###	###	###	###	1,028,789	0	###	###	0.0
2011-Mar-30 Wed	###	###	###	###	932,325	0	###	###	0.0
2011-Mar-29 Tue	###	###	###	###			###	###	0.0
2011-Mar-28 Mon	3	###	3	###			86.7	86.7	0.0
2011-Mar-25 Fri	3	###	###	###	1,222,879	0	73.8	73.8	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###			70.5	70.5	0.0
2011-Mar-22 Tue	###	###	###	###			###	###	0.0
2011-Mar-21 Mon	###	###	###	###	1,015,549	0	79.7	79.7	0.0
2011-Mar-18 Fri	3	3	2.86	###			11.6	11.6	0.0
2011-Mar-17 Thu	2.89	###	2.85	###	2,103,183	###	65.2	65.2	0.0
2011-Mar-16 Wed	2.87	###	2.82	###			###	###	0.0
2011-Mar-15 Tue	###	###	2.87	###			51.9	51.9	0.0
2011-Mar-14 Mon	###	###	###	###	821,622	0	###	###	0.0
2011-Mar-11 Fri	###	###	###	###	1,947,628	0	73.4	73.4	0.0
2011-Mar-10 Thu	###	###	###	###	542,524	0	###	###	0.0
2011-Mar-09 Wed	###	###	###	###			83.6	83.6	0.0
2011-Mar-08 Tue	###	###	###	###	1,111,070	0	###	###	0.0
2011-Mar-07 Mon	###	###	###	###	864,548	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			66.0	66.0	0.0
2011-Mar-03 Thu	###	###	###	###	540,274	0	###	###	0.0
2011-Mar-02 Wed	###	###	###	###			85.7	85.7	0.0
2011-Mar-01 Tue	###	###	###	###			###	###	0.0
2011-Feb-28 Mon	###	###	###	###	708,629	0	###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###			###	###	0.0
2011-Feb-23 Wed	3	###	###	###			###	###	0.0
2011-Feb-22 Tue	###	###	###	###			40.9	40.9	0.0
2011-Feb-21 Mon	###	###	###	###			###	###	0.0
2011-Feb-18 Fri	###	###	###	###	841,071	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	###	###	###			###	###	0.0
2011-Feb-15 Tue	###	3	###	###			74.8	74.8	0.0
2011-Feb-14 Mon	###	###	###	###			###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	###	###	###	1,179,144	0	70.5	70.5	0.0
2011-Feb-09 Wed	###	###	###	###			###	###	0.0
2011-Feb-08 Tue	###	###	###	###			76.0	76.0	0.0
2011-Feb-07 Mon	###	###	2.89	###			###	###	0.0
2011-Feb-04 Fri	###	###	###	###	886,588	0	###	###	0.0
2011-Feb-03 Thu	2.88	###	2.88	###	251,384	###	83.5	83.5	0.0
2011-Feb-02 Wed	###	###	2.85	###	512,084	###	78.9	78.9	0.0
2011-Feb-01 Tue	###	###	2.85	2.87			24.5	24.5	###
2011-Jan-31 Mon	###	###	2.88	###			###	###	0.0
2011-Jan-28 Fri	###	###	###	###	444,059	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###	492,381	0	###	###	0.0
2011-Jan-25 Tue	###	###	###	###			###	###	0.0
2011-Jan-24 Mon	###	###	###	###	737,889	0	31.8	31.8	0.0
2011-Jan-21 Fri	###	###	2.89	###			39.3	39.3	0.0
2011-Jan-20 Thu	###	###	###	###			75.0	75.0	0.0
2011-Jan-19 Wed	###	###	###	###	609,629	0	###	###	0.0
2011-Jan-18 Tue	2.89	###	2.89	###			###	###	0.0
2011-Jan-17 Mon	###	###	2.89	###			###	###	0.0
2011-Jan-14 Fri	###	###	2.89	###			###	###	0.0
2011-Jan-13 Thu	2.89	###	2.87	###			67.9	67.9	0.0
2011-Jan-12 Wed	2.8	###	2.8	2.88	592,281	###	###	###	0.2
2011-Jan-11 Tue	2.8	2.83	2.8	2.82	4,219,227	11,877,124	###	###	###
2011-Jan-10 Mon	2.81	2.83	2.8	2.82	638,022	###	###	###	###
2011-Jan-07 Fri	2.84	2.85	2.82	2.82			###	###	###
2011-Jan-06 Thu	2.87	###	2.83	2.86	490,823	###	###	###	0.2
2011-Jan-05 Wed	2.85	2.87	2.8	2.86			###	###	0.2
2011-Jan-04 Tue	###	###	2.84	2.89			31.6	31.6	###
2010-Dec-31 Fri	###	###	###	###	177,120	0	###	###	0.0
2010-Dec-30 Thu	###	###	###	###			###	###	0.0
2010-Dec-29 Wed	###	###	###	###	455,247	0	71.7	71.7	0.0
2010-Dec-24 Fri	###	###	2.89	###			###	###	0.0
2010-Dec-23 Thu	###	###	2.89	###			22.6	22.6	0.0
2010-Dec-22 Wed	###	3	###	###			###	###	0.0
2010-Dec-21 Tue	###	###	###	###			28.8	28.8	0.0
2010-Dec-20 Mon	###	###	###	###			22.7	22.7	0.0
2010-Dec-17 Fri	###	###	###	###	14,073,478	0	###	###	0.0
2010-Dec-16 Thu	###	###	###	###			###	###	0.0
2010-Dec-15 Wed	###	3	###	###			70.6	70.6	0.0
2010-Dec-14 Tue	###	###	###	###			###	###	0.0
2010-Dec-13 Mon	###	###	###	###	967,470	0	###	###	0.0
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	1,928,870	0	###	###	0.0
2010-Dec-08 Wed	###	###	###	###	1,707,753	0	###	###	0.0
2010-Dec-07 Tue	2.89	###	2.87	###	963,229	###	###	###	0.0
2010-Dec-06 Mon	###	###	2.88	###	370,846	###	###	###	0.0
2010-Dec-03 Fri	###	###	2.86	2.88	535,142	765,253	###	###	0.2
2010-Dec-02 Thu	2.88	###	2.85	###			68.6	68.6	0.0
2010-Dec-01 Wed	2.77	2.88	2.77	2.88	1,969,452	###	91.8	91.8	0.2
2010-Nov-30 Tue	2.71	2.8	###	2.77			###	###	0.2
2010-Nov-29 Mon	2.75	2.75	###	2.7			###	###	0.2
2010-Nov-26 Fri	2.75	2.77	2.72	2.76	713,641	1,958,944	###	###	0.2
2010-Nov-25 Thu	2.72	2.74	2.72	2.74	553,057	1,509,845	###	###	0.2
2010-Nov-24 Wed	2.7	2.74	###	2.72			###	###	0.2
2010-Nov-23 Tue	2.73	2.74	###	2.72			44.0	44.0	0.2
2010-Nov-22 Mon	2.75	2.76	2.73	2.74			###	###	0.2
2010-Nov-19 Fri	2.74	2.77	2.73	2.75			###	###	###
2010-Nov-18 Thu	2.8	2.8	2.72	2.73			###	###	###
2010-Nov-17 Wed	2.8	2.81	2.77	2.8	406,679	###	###	###	0.2
2010-Nov-16 Tue	2.82	2.83	2.77	2.81	425,986	###	###	###	###
2010-Nov-15 Mon	2.83	###	2.81	2.83	276,420	388,370	###	###	0.2
2010-Nov-12 Fri	2.87	2.87	2.8	2.81			###	###	###
2010-Nov-11 Thu	###	###	2.85	2.87			###	###	###
2010-Nov-10 Wed	###	###	###	###	483,151	0	###	###	0.0
2010-Nov-09 Tue	###	###	###	###			###	###	0.0
2010-Nov-08 Mon	###	###	###	###	313,584	0	37.2	37.2	0.0
2010-Nov-05 Fri	###	###	###	###	449,274	0	31.2	31.2	0.0
2010-Nov-04 Thu	###	###	###	###	1,453,870	0	82.9	82.9	0.0
2010-Nov-03 Wed	2.85	###	2.81	###	378,253	531,445	###	###	0.0
2010-Nov-02 Tue	2.8	2.87	2.8	2.82			75.8	75.8	###
2010-Nov-01 Mon	2.78	2.84	2.77	2.82			###	###	###
2010-Oct-29 Fri	2.8	2.81	2.78	2.78	456,972	###	###	###	0.2
2010-Oct-28 Thu	2.82	2.84	2.8	2.81			28.8	28.8	###
2010-Oct-27 Wed	###	###	2.8	2.81	431,456	###	14.9	14.9	###
2010-Oct-26 Tue	###	###	###	###	300,880	0	73.8	73.8	0.0
2010-Oct-25 Mon	2.88	###	2.84	###	330,171	468,842	63.1	63.1	0.0
2010-Oct-22 Fri	2.88	2.89	2.84	2.88	306,628	878,489	###	###	0.2
2010-Oct-21 Thu	2.88	###	2.84	2.89			71.2	71.2	###
2010-Oct-20 Wed	2.85	2.86	2.82	2.84	243,151	690,548	29.2	29.2	0.2
2010-Oct-19 Tue	2.88	###	2.86	2.89	726,477	###	###	###	###
2010-Oct-18 Mon	2.84	2.87	2.83	2.86			79.6	79.6	0.2
2010-Oct-15 Fri	2.82	2.86	2.82	2.86			76.7	76.7	0.2
2010-Oct-14 Thu	2.8	2.85	2.79	2.85			###	###	###
2010-Oct-13 Wed	2.8	2.8	2.79	2.79			###	###	###
2010-Oct-12 Tue	2.79	2.81	2.78	2.78			###	###	0.2
2010-Oct-11 Mon	2.81	2.81	2.78	2.79	511,382	###	###	###	###
2010-Oct-08 Fri	2.8	2.82	2.8	2.8	236,071	663,359	63.0	63.0	0.2
2010-Oct-07 Thu	2.75	2.81	2.75	2.8	432,386	###	###	###	0.2
2010-Oct-06 Wed	2.73	2.75	2.73	2.75	368,777	1,010,448	###	###	###
2010-Oct-05 Tue	###	2.73	###	2.73			82.8	82.8	###
2010-Oct-04 Mon	2.73	2.73	###	2.71	168,081	###	###	###	###
2010-Oct-01 Fri	2.71	2.75	###	###	959,981	1,319,973	26.4	26.4	0.0
2010-Sep-30 Thu	2.76	2.78	2.71	2.71			###	###	###
2010-Sep-29 Wed	2.78	2.79	2.76	2.77			###	###	0.2
2010-Sep-28 Tue	2.75	2.78	2.74	2.76	275,857	###	###	###	0.2
2010-Sep-27 Mon	2.76	2.77	2.73	2.75			30.4	30.4	###
2010-Sep-24 Fri	2.81	2.82	2.72	2.72	725,870	2,010,659	###	###	0.2
2010-Sep-23 Thu	2.81	2.84	2.81	2.82			70.6	70.6	###
2010-Sep-22 Wed	2.83	2.84	2.81	2.82			###	###	###
2010-Sep-21 Tue	2.85	2.85	2.81	2.81	492,880	1,394,850	###	###	###
2010-Sep-20 Mon	2.85	2.86	2.82	2.85	200,423	###	###	###	###
2010-Sep-17 Fri	2.87	2.87	2.84	2.86	1,134,329	###	###	###	0.2
2010-Sep-16 Thu	2.86	2.87	2.83	2.86			77.7	77.7	0.2
2010-Sep-15 Wed	2.85	2.86	2.82	2.86			###	###	0.2
2010-Sep-14 Tue	2.84	2.84	2.82	2.84	363,871	1,029,754	67.8	67.8	0.2
2010-Sep-13 Mon	2.87	2.88	2.84	2.85			###	###	###
2010-Sep-10 Fri	2.84	2.85	2.82	2.82	559,625	###	27.2	27.2	###
2010-Sep-09 Thu	2.82	2.87	2.8	2.81			24.0	24.0	###
2010-Sep-08 Wed	2.89	###	2.8	2.81	374,421	524,189	###	###	###
2010-Sep-07 Tue	###	###	2.89	###			###	###	0.0
2010-Sep-06 Mon	2.88	###	2.87	2.89	591,727	849,128	###	###	###
2010-Sep-03 Fri	2.89	###	2.86	2.86			###	###	0.2
2010-Sep-02 Thu	2.85	###	2.85	###	889,687	###	###	###	0.0
2010-Sep-01 Wed	2.77	2.84	2.76	2.84	1,216,759	3,406,925	###	###	0.2
2010-Aug-31 Tue	2.75	2.8	2.71	2.77	782,950	2,157,027	###	###	0.2
2010-Aug-30 Mon	2.73	2.8	2.73	2.8			###	###	0.2
2010-Aug-27 Fri	###	2.7	###	###			###	###	0.0
2010-Aug-26 Thu	###	###	###	###	996,943	0	67.5	67.5	0.0
2010-Aug-25 Wed	###	2.7	###	###			###	###	0.0
2010-Aug-24 Tue	###	###	###	###			###	###	0.0
2010-Aug-23 Mon	2.7	2.71	###	###			28.7	28.7	0.0
2010-Aug-20 Fri	2.71	2.73	###	2.7	410,047	###	###	###	0.2
2010-Aug-19 Thu	2.78	2.78	2.73	2.78	545,682	1,503,353	###	###	0.2
2010-Aug-18 Wed	2.77	2.77	2.75	2.77			###	###	0.2
2010-Aug-17 Tue	###	2.78	###	2.77	499,225	693,922	###	###	0.2
2010-Aug-16 Mon	###	2.7	###	###	295,687	399,177	###	###	0.0
2010-Aug-13 Fri	###	2.72	###	2.72	1,429,457	###	73.8	73.8	0.2
2010-Aug-12 Thu	2.7	2.72	###	2.7	1,602,188	2,178,975	70.9	70.9	0.2
2010-Aug-11 Wed	2.78	2.8	2.73	2.75			###	###	###
2010-Aug-10 Tue	2.77	2.81	2.75	2.8	1,224,442	3,403,948	83.6	83.6	0.2
2010-Aug-09 Mon	2.76	2.8	2.75	2.8			###	###	0.2
2010-Aug-06 Fri	2.77	2.8	2.75	2.8			###	###	0.2
2010-Aug-05 Thu	2.72	2.8	2.7	2.8	719,974	1,979,928	85.1	85.1	0.2
2010-Aug-04 Wed	###	2.74	###	2.72	1,124,674	###	###	###	0.2
2010-Aug-03 Tue	2.7	2.73	###	2.71			72.0	72.0	###
2010-Aug-02 Mon	###	2.75	###	2.7	1,187,379	1,632,646	81.3	81.3	0.2
2010-Jul-30 Fri	###	###	###	###	1,232,740	0	###	###	0.0
2010-Jul-29 Thu	###	###	###	###	1,170,283	0	23.9	23.9	0.0
2010-Jul-28 Wed	###	2.7	###	2.7	1,387,921	###	###	###	0.2
2010-Jul-27 Tue	2.58	###	2.57	###			###	###	0.0
2010-Jul-26 Mon	2.59	2.59	2.55	2.58			###	###	0.2
2010-Jul-23 Fri	2.55	2.59	2.54	2.59	341,422	875,747	78.1	78.1	0.2
2010-Jul-22 Thu	2.5	2.54	2.5	2.52			###	###	###
2010-Jul-21 Wed	2.52	2.53	2.5	2.53	127,820	###	74.7	74.7	###
2010-Jul-20 Tue	2.47	2.53	2.46	2.53	293,970	733,455	84.0	84.0	###
2010-Jul-19 Mon	2.47	2.49	2.47	2.48			77.2	77.2	0.2
2010-Jul-16 Fri	2.51	2.52	2.49	2.5	203,878	###	30.9	30.9	0.2
2010-Jul-15 Thu	2.54	###	2.49	2.49	798,826	###	15.9	15.9	0.2
2010-Jul-14 Wed	2.55	2.59	2.54	2.59			78.6	78.6	0.2
2010-Jul-13 Tue	2.55	2.56	2.52	2.54			33.5	33.5	###
2010-Jul-12 Mon	2.49	2.55	2.49	2.52	313,558	###	76.7	76.7	###
2010-Jul-09 Fri	2.5	2.52	2.49	2.52			###	###	###
2010-Jul-08 Thu	2.48	2.5	2.42	2.5	465,870	1,146,040	###	###	0.2
2010-Jul-07 Wed	2.41	2.45	2.41	2.41	388,455	943,945	78.5	78.5	0.2
2010-Jul-06 Tue	2.44	2.45	2.41	2.44	296,888	###	###	###	0.2
2010-Jul-05 Mon	2.4	2.46	2.4	2.44	398,288	###	###	###	0.2
2010-Jul-02 Fri	2.4	2.42	###	2.42	305,084	369,151	###	###	0.2
2010-Jul-01 Thu	2.41	2.44	###	2.4			###	###	###
2010-Jun-30 Wed	###	2.42	2.29	2.42	649,428	###	###	###	0.2
2010-Jun-29 Tue	2.4	2.41	###	###			###	###	0.0
2010-Jun-28 Mon	2.43	2.47	###	2.41			###	###	0.2
2010-Jun-25 Fri	2.47	2.51	2.45	2.45			###	###	0.2
2010-Jun-24 Thu	2.4	2.53	2.4	2.52	400,126	###	###	###	###
2010-Jun-23 Wed	###	###	###	###			36.1	36.1	0.0
2010-Jun-22 Tue	2.59	###	2.59	###	565,559	###	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			23.0	23.0	0.0
2010-Jun-18 Fri	2.59	###	2.59	###	1,042,459	1,349,984	###	###	0.0
2010-Jun-17 Thu	2.59	###	2.55	2.56	887,273	1,131,273	###	###	0.2
2010-Jun-16 Wed	2.57	###	2.54	###			77.2	77.2	0.0
2010-Jun-15 Tue	2.46	2.58	2.44	2.57	924,521	2,320,547	###	###	###
2010-Jun-11 Fri	2.44	2.45	2.42	2.44	505,976	1,232,051	71.0	71.0	0.2
2010-Jun-10 Thu	2.4	2.41	###	2.4	975,650	1,175,658	###	###	###
2010-Jun-09 Wed	2.4	2.42	###	###	586,724	###	28.7	28.7	0.0
2010-Jun-08 Tue	###	2.44	###	2.41			###	###	0.2
2010-Jun-07 Mon	2.4	2.42	###	###			38.1	38.1	0.0
2010-Jun-04 Fri	2.47	2.47	2.44	2.46			29.5	29.5	0.2
2010-Jun-03 Thu	2.45	2.46	2.41	2.46	332,729	###	###	###	0.2
2010-Jun-02 Wed	2.44	2.47	2.41	2.41			31.6	31.6	0.2
2010-Jun-01 Tue	2.45	2.46	2.44	2.45	1,393,155	3,413,229	###	###	0.2
2010-May-31 Mon	2.45	2.45	2.43	2.45			69.5	69.5	0.2
2010-May-28 Fri	2.45	2.48	2.43	2.45	634,774	1,558,370	61.9	61.9	0.2
2010-May-27 Thu	2.45	2.46	2.43	2.45			62.0	62.0	0.2
2010-May-26 Wed	2.45	2.46	2.41	2.41			###	###	0.2
2010-May-25 Tue	2.45	2.5	2.43	2.44			###	###	0.2
2010-May-24 Mon	2.44	2.47	###	2.45	578,854	714,884	63.2	63.2	0.2
2010-May-21 Fri	###	2.53	2.25	2.47	1,406,971	###	74.7	74.7	###
2010-May-20 Thu	###	2.49	###	2.45	1,558,422	###	###	###	0.2
2010-May-19 Wed	2.45	2.48	###	###	876,626	###	###	###	0.0
2010-May-18 Tue	2.49	2.53	2.45	2.46	530,346	###	###	###	0.2
2010-May-17 Mon	2.55	2.55	2.48	2.5	519,179	###	34.3	34.3	0.2
2010-May-14 Fri	###	###	2.56	2.57	505,676	###	21.8	21.8	###
2010-May-13 Thu	###	###	2.59	###	568,673	###	###	###	0.0
2010-May-12 Wed	###	###	2.59	###	370,559	479,873	###	###	0.0
2010-May-11 Tue	###	2.7	2.59	###	1,415,758	3,744,679	###	###	0.0
2010-May-10 Mon	###	###	2.57	###	786,549	###	48.9	48.9	0.0
2010-May-07 Fri	###	###	2.59	2.59	827,680	1,071,845	###	###	0.2
2010-May-06 Thu	2.8	2.82	2.71	2.74	670,148	1,852,959	###	###	0.2
2010-May-05 Wed	2.84	###	2.81	2.85			###	###	###
2010-May-04 Tue	2.89	###	2.82	###	912,322	1,286,374	84.9	84.9	0.0
2010-Apr-16 Fri	0.57	0.575	###	0.54			6.1	6.1	0.0
2010-Apr-15 Thu	0.575	0.58	0.555	0.57			###	###	###
2010-Apr-14 Wed	0.56	0.575	0.555	0.57			###	###	###
2010-Apr-13 Tue	###	###	0.55	0.56	4,080,856	###	###	###	###
2010-Apr-12 Mon	###	###	0.555	###	6,290,077	###	67.6	67.6	0.0
2010-Apr-09 Fri	0.555	###	0.55	###			###	###	0.0
2010-Apr-08 Thu	###	0.56	###	0.555	6,772,349	1,896,257	###	###	###
2010-Apr-07 Wed	0.525	0.545	0.52	0.54	7,240,258	###	85.5	85.5	0.0
2010-Apr-06 Tue	0.525	0.525	0.52	0.52			###	###	0.0
2010-Apr-01 Thu	###	0.52	###	###	1,933,749	502,774	63.3	63.3	0.0
2010-Mar-31 Wed	###	###	###	0.51			###	###	###
2010-Mar-30 Tue	###	0.52	0.51	0.51			###	###	###
2010-Mar-29 Mon	0.52	0.52	0.51	###			26.1	26.1	0.0
2010-Mar-26 Fri	###	0.52	0.51	0.52			76.1	76.1	0.0
2010-Mar-25 Thu	0.52	0.52	0.51	0.52			73.2	73.2	0.0
2010-Mar-24 Wed	0.525	0.53	###	0.52	4,300,957	1,139,753	###	###	0.0
2010-Mar-23 Tue	0.52	0.525	###	0.52	2,430,059	###	70.1	70.1	0.0
2010-Mar-22 Mon	###	0.525	###	###	1,952,326	512,485	74.6	74.6	0.0
2010-Mar-19 Fri	###	0.53	0.51	###			###	###	0.0
2010-Mar-18 Thu	0.53	0.53	0.51	###			###	###	0.0
2010-Mar-17 Wed	###	0.53	###	0.52			74.8	74.8	0.0
2010-Mar-16 Tue	###	###	###	###			73.3	73.3	0.0
2010-Mar-15 Mon	###	0.525	0.51	0.52	6,762,055	###	82.3	82.3	0.0
2010-Mar-12 Fri	###	###	0.5	0.51	2,508,123	###	###	###	###
2010-Mar-11 Thu	###	0.52	###	0.51			27.3	27.3	###
2010-Mar-10 Wed	0.5	0.52	###	0.51			###	###	###
2010-Mar-09 Tue	###	0.5	0.49	###			###	###	0.0
2010-Mar-08 Mon	0.49	###	0.49	0.49	1,210,288	296,520	71.3	71.3	###
2010-Mar-05 Fri	0.5	0.5	0.49	0.49			###	###	###
2010-Mar-04 Thu	###	0.5	0.49	0.5			###	###	0.0
2010-Mar-03 Wed	0.49	###	0.49	###			74.9	74.9	0.0
2010-Mar-02 Tue	###	0.5	0.49	###			75.1	75.1	0.0
2010-Mar-01 Mon	0.49	###	0.485	0.49			###	###	###
2010-Feb-26 Fri	###	0.5	0.485	0.485	3,145,981	###	21.9	21.9	0.0
2010-Feb-25 Thu	0.49	0.5	0.485	0.49			###	###	###
2010-Feb-24 Wed	0.49	###	0.485	0.49	2,947,878	###	71.8	71.8	###
2010-Feb-23 Tue	###	###	0.485	0.49	2,320,825	###	28.2	28.2	###
2010-Feb-22 Mon	0.49	###	0.485	###			###	###	0.0
2010-Feb-19 Fri	0.49	0.49	0.48	0.485	5,335,971	2,587,945	###	###	0.0
2010-Feb-18 Thu	0.49	0.49	0.48	0.485			30.5	30.5	0.0
2010-Feb-17 Wed	0.485	###	0.485	0.49			73.4	73.4	###
2010-Feb-16 Tue	0.48	###	0.475	0.48	4,362,553	###	###	###	0.0
2010-Feb-15 Mon	0.475	0.48	0.47	0.47			30.6	30.6	###
2010-Feb-12 Fri	0.48	0.485	0.47	0.47			###	###	###
2010-Feb-11 Thu	0.47	0.485	0.47	0.48	6,457,552	3,083,481	###	###	0.0
2010-Feb-10 Wed	###	0.475	###	0.47			80.4	80.4	###
2010-Feb-09 Tue	0.445	###	0.445	0.455	3,769,841	838,789	###	###	0.0
2010-Feb-08 Mon	0.45	0.46	0.445	0.445	4,273,858	1,933,920	27.9	27.9	###
2010-Feb-05 Fri	0.46	0.46	0.44	0.45	3,789,323	###	24.6	24.6	0.0
2010-Feb-04 Thu	0.455	0.47	0.455	0.46	3,438,587	1,590,346	###	###	0.0
2010-Feb-03 Wed	0.46	###	0.45	0.455	5,078,959	###	28.2	28.2	0.0
2010-Feb-02 Tue	0.455	###	0.455	0.46	7,034,056	1,600,247	###	###	0.0
2010-Feb-01 Mon	0.455	0.46	0.45	0.46	3,650,222	1,660,851	###	###	0.0
2010-Jan-29 Fri	0.46	###	0.44	0.45			32.5	32.5	0.0
2010-Jan-28 Thu	###	0.475	0.455	###			###	###	0.0
2010-Jan-27 Wed	0.48	0.48	###	###	3,770,122	904,829	23.4	23.4	0.0
2010-Jan-25 Mon	0.475	0.48	0.475	0.475	3,770,977	1,800,641	61.7	61.7	###
2010-Jan-22 Fri	0.475	0.48	0.47	0.475	2,634,683	1,251,474	64.4	64.4	###
2010-Jan-21 Thu	0.475	0.485	0.47	0.48	6,456,049	###	###	###	0.0
2010-Jan-20 Wed	###	###	0.48	0.48			15.9	15.9	0.0
2010-Jan-19 Tue	###	0.51	0.49	0.49			###	###	###
2010-Jan-18 Mon	0.51	0.51	###	###	2,427,781	619,084	25.1	25.1	0.0
2010-Jan-15 Fri	0.51	0.52	###	0.51			###	###	###
2010-Jan-14 Thu	0.52	0.525	###	0.51			###	###	###
2010-Jan-13 Wed	###	0.525	0.51	###			###	###	0.0
2010-Jan-12 Tue	0.525	0.525	###	###	1,499,429	###	###	###	0.0
2010-Jan-11 Mon	0.52	0.53	0.52	0.53			79.0	79.0	0.0
2010-Jan-08 Fri	0.53	###	0.52	0.525			###	###	0.0
2010-Jan-07 Thu	0.53	###	0.525	0.53			###	###	0.0
2010-Jan-06 Wed	0.52	0.53	0.52	0.53			###	###	0.0
2010-Jan-05 Tue	###	0.525	###	0.52			###	###	0.0
2010-Jan-04 Mon	###	0.52	###	0.52			###	###	0.0
2009-Dec-31 Thu	###	0.52	###	###			64.1	64.1	0.0
2009-Dec-30 Wed	0.525	0.53	###	###			15.3	15.3	0.0
2009-Dec-29 Tue	0.52	0.52	0.51	0.52			###	###	0.0
2009-Dec-24 Thu	###	###	###	###	859,022	0	###	###	0.0
2009-Dec-23 Wed	0.49	0.51	0.49	###	1,664,480	832,240	86.9	86.9	0.0
2009-Dec-22 Tue	###	###	###	0.51	3,985,557	0	24.2	24.2	###
2009-Dec-21 Mon	0.51	###	###	###			###	###	0.0
2009-Dec-18 Fri	###	0.51	###	###	4,315,380	1,100,421	81.1	81.1	0.0
2009-Dec-17 Thu	0.49	0.5	0.49	0.5			84.8	84.8	0.0
2009-Dec-16 Wed	###	0.5	0.485	0.49			29.8	29.8	###
2009-Dec-15 Tue	0.5	0.5	###	###			###	###	0.0
2009-Dec-14 Mon	###	0.5	0.49	0.5			78.5	78.5	0.0
2009-Dec-11 Fri	###	0.5	0.485	###	2,855,621	###	###	###	0.0
2009-Dec-10 Thu	0.5	0.5	0.49	0.49			22.2	22.2	###
2009-Dec-09 Wed	###	###	###	0.5	6,093,550	0	###	###	0.0
2009-Dec-08 Tue	###	###	0.5	0.51			80.9	80.9	###
2009-Dec-07 Mon	###	0.51	0.5	###			78.0	78.0	0.0
2009-Dec-04 Fri	0.5	0.51	###	0.5			73.1	73.1	0.0
2009-Dec-03 Thu	###	###	###	###	5,562,181	0	###	###	0.0
2009-Dec-02 Wed	0.51	###	0.5	###	6,468,842	###	###	###	0.0
2009-Dec-01 Tue	###	0.51	0.5	0.5			###	###	0.0
2009-Nov-30 Mon	0.5	0.51	0.5	0.51	5,113,253	###	###	###	###
2009-Nov-27 Fri	###	0.52	0.5	0.51			42.2	42.2	###
2009-Nov-26 Thu	0.54	0.545	0.525	0.53			###	###	0.0
2009-Nov-25 Wed	###	###	0.53	###			###	###	0.0
2009-Nov-24 Tue	###	0.54	0.53	###	2,138,470	1,144,081	78.5	78.5	0.0
2009-Nov-23 Mon	0.54	0.545	0.53	###	1,487,355	799,453	25.1	25.1	0.0
2009-Nov-20 Fri	0.54	0.545	0.53	###	7,190,779	3,865,043	28.6	28.6	0.0
2009-Nov-19 Thu	0.545	0.55	###	0.54			###	###	0.0
2009-Nov-18 Wed	0.55	0.555	0.54	0.55	2,854,483	1,562,829	###	###	###
2009-Nov-17 Tue	0.56	###	0.54	0.545			###	###	0.0
2009-Nov-16 Mon	0.555	###	0.555	0.56			72.7	72.7	###
2009-Nov-13 Fri	0.54	0.555	0.54	0.55	5,461,382	###	###	###	###
2009-Nov-12 Thu	0.545	0.55	###	###	2,989,126	###	24.0	24.0	0.0
2009-Nov-11 Wed	0.53	0.545	0.53	0.54	5,093,443	2,737,725	80.8	80.8	0.0
2009-Nov-10 Tue	0.525	0.53	0.52	0.525			70.3	70.3	0.0
2009-Nov-09 Mon	0.53	0.53	###	0.52	8,671,372	###	16.4	16.4	0.0
2009-Nov-06 Fri	0.52	0.54	0.52	0.53			###	###	0.0
2009-Nov-05 Thu	0.5	###	0.5	###			###	###	0.0
2009-Nov-04 Wed	0.51	0.51	###	0.5	4,024,871	1,026,342	###	###	0.0
2009-Nov-03 Tue	0.51	0.52	0.51	0.51			###	###	###
2009-Nov-02 Mon	0.51	0.51	0.485	0.5	5,749,083	###	###	###	0.0
2009-Oct-30 Fri	0.54	0.545	0.52	###			25.8	25.8	0.0
2009-Oct-29 Thu	0.545	0.545	0.525	0.525	4,211,056	###	22.3	22.3	0.0
2009-Oct-28 Wed	0.56	0.57	0.545	0.55	3,761,378	###	###	###	###
2009-Oct-27 Tue	0.57	0.57	0.555	0.56	4,512,053	2,538,029	###	###	###
2009-Oct-26 Mon	0.545	0.58	0.545	0.575			92.9	92.9	###
2009-Oct-23 Fri	0.55	0.555	0.545	0.55			70.6	70.6	###
2009-Oct-22 Thu	0.545	0.555	0.54	0.55	3,211,844	1,758,484	75.6	75.6	###
2009-Oct-21 Wed	0.545	0.55	0.54	0.55	3,326,780	###	###	###	###
2009-Oct-20 Tue	###	0.55	0.53	0.55	9,895,273	5,343,447	###	###	###
2009-Oct-19 Mon	###	0.54	0.53	0.53			###	###	0.0
2009-Oct-16 Fri	0.55	0.55	###	0.54			24.0	24.0	0.0
2009-Oct-15 Thu	0.545	0.555	0.54	0.545	4,026,652	###	###	###	0.0
2009-Oct-14 Wed	0.555	0.555	0.54	0.54	4,576,577	2,505,675	13.5	13.5	0.0
2009-Oct-13 Tue	0.57	0.57	0.545	0.555			16.4	16.4	###
2009-Oct-12 Mon	0.57	0.575	###	###	3,230,373	###	###	###	0.0
2009-Oct-09 Fri	###	0.585	0.56	0.56	5,807,026	3,324,522	###	###	###
2009-Oct-08 Thu	0.545	###	###	0.555			75.6	75.6	###
2009-Oct-07 Wed	0.54	0.545	###	0.545			70.2	70.2	0.0
2009-Oct-06 Tue	0.54	0.545	###	###	3,773,689	###	36.0	36.0	0.0
2009-Oct-05 Mon	0.53	0.545	0.53	###			###	###	0.0
2009-Oct-02 Fri	0.53	0.53	0.52	0.53	2,129,754	1,118,120	###	###	0.0
2009-Oct-01 Thu	###	0.545	0.53	###			70.3	70.3	0.0
2009-Sep-30 Wed	0.53	0.54	0.53	0.53	2,951,359	1,578,977	68.2	68.2	0.0
2009-Sep-29 Tue	###	0.54	0.525	0.53			31.1	31.1	0.0
2009-Sep-28 Mon	###	0.545	0.525	0.53			###	###	0.0
2009-Sep-25 Fri	0.545	0.55	0.53	0.54	3,688,783	1,991,942	29.8	29.8	0.0
2009-Sep-24 Thu	0.555	0.555	0.54	0.54			###	###	0.0
2009-Sep-23 Wed	0.55	0.56	0.545	0.555	3,377,479	1,866,057	70.2	70.2	###
2009-Sep-22 Tue	0.545	0.555	0.54	0.54	1,878,741	###	###	###	0.0
2009-Sep-21 Mon	0.545	0.56	0.54	0.545			71.9	71.9	0.0
2009-Sep-18 Fri	###	0.55	0.525	0.55			80.4	80.4	###
2009-Sep-17 Thu	0.53	0.545	0.53	###			68.4	68.4	0.0
2009-Sep-16 Wed	0.525	###	0.525	0.53			###	###	0.0
2009-Sep-15 Tue	0.54	0.54	0.52	0.52	5,563,659	###	13.1	13.1	0.0
2009-Sep-14 Mon	0.55	0.55	0.52	0.525	5,638,752	###	###	###	0.0
2009-Sep-11 Fri	0.55	0.555	0.54	0.54			###	###	0.0
2009-Sep-10 Thu	0.54	0.55	###	0.545			68.4	68.4	0.0
2009-Sep-09 Wed	0.53	0.545	0.525	0.54	6,632,020	###	###	###	0.0
2009-Sep-08 Tue	###	0.53	0.5	0.53	8,770,543	4,516,829	89.1	89.1	0.0
2009-Sep-07 Mon	###	###	0.49	###			80.1	80.1	0.0
2009-Sep-04 Fri	0.5	0.5	0.485	0.485			###	###	0.0
2009-Sep-03 Thu	0.5	0.5	0.485	###	5,236,555	###	###	###	0.0
2009-Sep-02 Wed	0.49	###	0.475	###	12,063,578	###	85.5	85.5	0.0
2009-Sep-01 Tue	0.525	0.53	0.5	0.51	9,493,628	###	16.4	16.4	###
2009-Aug-31 Mon	0.54	0.55	0.52	###			###	###	0.0
2009-Aug-28 Fri	0.49	0.53	0.49	0.53	10,618,121	5,415,241	###	###	0.0
2009-Aug-27 Thu	0.485	###	0.48	0.485			70.1	70.1	0.0
2009-Aug-26 Wed	0.5	0.5	0.475	0.485			###	###	0.0
2009-Aug-25 Tue	0.48	0.51	0.475	###			###	###	0.0
2009-Aug-24 Mon	###	0.48	0.46	0.48	20,818,151	###	85.1	85.1	0.0
2009-Aug-21 Fri	0.46	0.47	0.45	0.45	4,570,956	###	###	###	0.0
2009-Aug-20 Thu	0.46	###	0.455	0.46	6,376,554	###	73.6	73.6	0.0
2009-Aug-19 Wed	0.45	0.46	0.45	0.455	6,439,645	###	###	###	0.0
2009-Aug-18 Tue	0.445	0.455	0.44	0.455	9,377,951	###	82.5	82.5	0.0
2009-Aug-17 Mon	0.455	###	0.45	0.455			###	###	0.0
2009-Aug-14 Fri	0.455	0.47	0.455	0.46	13,540,983	###	73.0	73.0	0.0
2009-Aug-13 Thu	0.445	0.455	0.445	0.455			74.3	74.3	0.0
2009-Aug-12 Wed	0.425	0.455	0.425	0.445			###	###	###
2009-Aug-11 Tue	0.44	0.445	0.425	0.425			###	###	###
2009-Aug-10 Mon	0.455	0.46	0.44	0.445	15,472,154	###	20.9	20.9	###
2009-Aug-07 Fri	0.46	###	0.45	0.45	7,536,589	###	###	###	0.0
2009-Aug-06 Thu	###	0.47	0.46	0.46			###	###	0.0
2009-Aug-05 Wed	0.47	0.475	###	0.47	9,782,674	2,323,385	78.4	78.4	###
2009-Aug-04 Tue	0.47	0.47	###	0.47			###	###	###
2009-Aug-03 Mon	0.48	0.48	0.46	###	4,016,243	###	13.3	13.3	0.0
2009-Jul-31 Fri	0.47	0.485	###	0.475			70.8	70.8	###
2009-Jul-30 Thu	0.455	0.48	0.455	0.47	49,790,244	###	85.9	85.9	###
2009-Jul-29 Wed	0.47	0.485	0.45	0.455	29,925,877	13,990,347	###	###	0.0
2009-Jul-28 Tue	0.5	0.5	0.5	0.5	0				0.0
2009-Jul-27 Mon	0.5	0.5	0.5	0.5	11,480	5,740	###	###	0.0
2009-Jul-24 Fri	###	0.51	0.5	0.5	2,515,728	1,270,442	31.4	31.4	0.0
2009-Jul-23 Thu	0.51	###	###	0.5			###	###	0.0
2009-Jul-22 Wed	###	0.52	###	0.51			###	###	###
2009-Jul-21 Tue	0.51	###	###	###			###	###	0.0
2009-Jul-20 Mon	0.5	###	###	###	1,486,573	0	###	###	0.0
2009-Jul-17 Fri	###	###	###	###	1,366,286	0	9.5	9.5	0.0
2009-Jul-16 Thu	0.53	###	###	###			###	###	0.0
2009-Jul-15 Wed	0.48	0.5	0.48	0.5	3,137,442	1,537,346	###	###	0.0
2009-Jul-14 Tue	0.445	0.48	0.445	0.475	1,393,682	644,577	95.4	95.4	###
2009-Jul-13 Mon	0.48	0.48	0.445	0.45	1,311,441	606,541	6.3	6.3	0.0
2009-Jul-10 Fri	0.48	0.485	0.475	0.475			###	###	###
2009-Jul-09 Thu	0.48	###	0.475	0.485			73.8	73.8	0.0
2009-Jul-08 Wed	###	###	###	0.47			###	###	###
2009-Jul-07 Tue	0.46	###	0.46	0.5			97.2	97.2	0.0
2009-Jul-06 Mon	0.445	0.48	###	0.47	2,123,024	509,525	###	###	###
2009-Jul-03 Fri	###	0.47	0.425	0.46			91.1	91.1	0.0
2009-Jul-02 Thu	###	0.44	0.4	0.44			###	###	###
2009-Jul-01 Wed	0.46	###	0.43	0.44	7,138,453	###	7.6	7.6	###
2009-Jun-30 Tue	0.48	0.49	###	0.48			70.2	70.2	0.0
2009-Jun-29 Mon	###	0.475	0.455	0.47			83.5	83.5	###
2009-Jun-26 Fri	0.48	0.48	0.46	0.47			22.0	22.0	###
2009-Jun-25 Thu	###	0.475	0.455	###	1,610,257	###	67.5	67.5	0.0
2009-Jun-24 Wed	0.46	0.48	###	0.47	3,036,786	728,828	82.2	82.2	###
2009-Jun-23 Tue	###	0.51	0.47	0.48	2,796,742	###	14.7	14.7	0.0
2009-Jun-22 Mon	0.555	0.555	0.5	###			###	###	0.0
2009-Jun-19 Fri	0.49	0.57	0.48	0.56	15,791,340	8,290,453	###	###	###
2009-Jun-18 Thu	###	0.485	0.455	0.48	4,884,226	2,295,586	86.8	86.8	0.0
2009-Jun-17 Wed	0.455	0.455	0.45	0.455			76.4	76.4	0.0
2009-Jun-16 Tue	0.45	0.46	0.45	0.455	1,846,589	###	81.7	81.7	0.0
2009-Jun-15 Mon	0.44	0.455	0.44	0.45	4,890,073	###	###	###	0.0
2009-Jun-12 Fri	0.44	0.45	###	0.44	2,441,776	###	###	###	###
2009-Jun-11 Thu	0.455	###	0.44	0.44			13.6	13.6	###
2009-Jun-10 Wed	0.45	0.46	0.44	0.45	5,974,847	2,688,681	###	###	0.0
2009-Jun-09 Tue	###	0.47	0.45	0.455			26.9	26.9	0.0
2009-Jun-05 Fri	0.46	0.47	0.455	###	4,934,572	###	###	###	0.0
2009-Jun-04 Thu	0.45	0.455	0.44	0.45	3,600,843	1,611,377	###	###	0.0
2009-Jun-03 Wed	0.44	0.46	###	0.44			61.7	61.7	###
2009-Jun-02 Tue	###	###	0.42	0.43	3,378,322	709,447	26.8	26.8	###
2009-Jun-01 Mon	###	###	0.41	0.42	4,292,059	879,872	###	###	###
2009-May-29 Fri	0.41	0.42	###	###	3,327,853	698,849	###	###	0.0
2009-May-28 Thu	###	0.41	0.385	0.41	3,442,080	1,368,226	78.5	78.5	###
2009-May-27 Wed	0.4	0.42	###	0.41	1,244,283	###	###	###	###
2009-May-26 Tue	0.385	###	0.385	###			83.3	83.3	0.0
2009-May-25 Mon	0.385	###	###	0.385	3,095,225	0	73.7	73.7	0.0
2009-May-22 Fri	###	###	0.385	0.385			###	###	0.0
2009-May-21 Thu	###	0.41	###	0.4	2,412,449	494,552	###	###	0.0
2009-May-20 Wed	###	###	###	###	768,121	0	18.5	18.5	0.0
2009-May-19 Tue	0.4	0.425	###	0.4	1,512,346	321,373	###	###	0.0
2009-May-18 Mon	0.385	0.385	###	###	1,721,541	###	19.6	19.6	0.0
2009-May-15 Fri	0.42	###	###	###	2,471,556	0	###	###	0.0
2009-May-14 Thu	0.45	0.455	###	0.42	2,490,329	566,549	11.5	11.5	###
2009-May-13 Wed	0.475	0.485	###	0.47			###	###	###
2009-May-12 Tue	0.47	0.475	0.45	0.475	2,482,584	###	###	###	###
2009-May-11 Mon	0.5	0.5	0.47	0.47	3,435,928	1,666,425	9.3	9.3	###
2009-May-08 Fri	0.48	0.49	0.455	0.48	3,952,786	###	###	###	0.0
2009-May-07 Thu	###	0.51	0.48	0.48	4,355,145	###	###	###	0.0
2009-May-06 Wed	0.5	0.51	0.49	0.49	2,047,523	###	###	###	###
2009-May-05 Tue	0.5	###	0.485	###			###	###	0.0
2009-May-04 Mon	0.47	0.5	0.47	0.49	3,658,785	###	###	###	###
2009-May-01 Fri	0.44	0.49	0.44	0.46	3,013,572	###	###	###	0.0
2009-Apr-30 Thu	0.43	0.44	0.425	0.44	4,626,375	###	###	###	###
2009-Apr-29 Wed	0.41	0.42	###	###	3,722,554	###	###	###	0.0
2009-Apr-28 Tue	0.41	###	0.4	###	2,232,849	###	###	###	0.0
2009-Apr-27 Mon	0.445	0.455	0.4	0.425			15.0	15.0	###
2009-Apr-24 Fri	###	0.445	0.43	0.445			###	###	###
2009-Apr-23 Thu	0.42	0.44	###	0.44			###	###	###
2009-Apr-22 Wed	0.43	0.43	0.41	0.43			72.6	72.6	###
2009-Apr-21 Tue	0.4	0.43	0.4	0.43	6,732,545	###	95.4	95.4	###
2009-Apr-20 Mon	###	0.44	0.4	0.425			###	###	###
2009-Apr-17 Fri	###	0.47	###	0.425			###	###	###
2009-Apr-16 Thu	###	###	###	0.355	20,320,478	0	86.1	86.1	0.0
2009-Apr-15 Wed	###	0.345	0.325	###			###	###	0.0
2009-Apr-14 Tue	0.325	###	0.325	###	1,445,788	234,940	###	###	0.0
2009-Apr-09 Thu	###	0.325	###	0.325	1,271,151	###	80.5	80.5	###
2009-Apr-08 Wed	0.325	0.325	###	###			14.1	14.1	0.0
2009-Apr-07 Tue	0.325	###	###	###	3,367,055	0	###	###	0.0
2009-Apr-06 Mon	###	0.345	0.325	0.325			###	###	###
2009-Apr-03 Fri	###	###	###	###	7,436,687	0	###	###	0.0
2009-Apr-02 Thu	0.28	###	0.275	###			###	###	0.0
2009-Apr-01 Wed	0.28	0.285	###	###			9.2	9.2	0.0
2009-Mar-31 Tue	0.285	0.29	0.275	0.275			###	###	###
2009-Mar-30 Mon	0.29	###	0.285	0.29	2,404,581	342,652	###	###	###
2009-Mar-27 Fri	0.28	0.29	0.28	0.29			###	###	###
2009-Mar-26 Thu	###	0.285	###	0.275	2,658,684	###	82.2	82.2	###
2009-Mar-25 Wed	0.27	0.275	###	###			###	###	0.0
2009-Mar-24 Tue	0.255	0.27	0.255	0.26	2,248,655	590,271	80.1	80.1	0.0
2009-Mar-23 Mon	0.24	0.25	###	0.25	1,420,777	###	84.9	84.9	0.0
2009-Mar-20 Fri	0.255	0.26	###	###	2,319,229	###	8.3	8.3	0.0
2009-Mar-19 Thu	0.255	###	0.25	0.26			###	###	0.0
2009-Mar-18 Wed	###	###	0.25	0.255			2.2	2.2	0.0
2009-Mar-17 Tue	0.25	0.275	0.245	0.27			91.5	91.5	###
2009-Mar-16 Mon	0.22	0.255	###	0.24			###	###	0.0
2009-Mar-13 Fri	###	###	0.2	###	3,609,054	###	###	###	0.0
2009-Mar-12 Thu	0.2	###	0.2	0.2	797,329	###	###	###	0.0
2009-Mar-11 Wed	###	###	###	0.2	1,126,385	0	###	###	0.0
2009-Mar-10 Tue	###	0.2	###	###	915,045	###	20.8	20.8	0.0
2009-Mar-09 Mon	0.2	###	###	###			20.5	20.5	0.0
2009-Mar-06 Fri	###	###	###	0.2	1,656,248	0	83.5	83.5	0.0
2009-Mar-05 Thu	###	###	###	0.2			###	###	0.0
2009-Mar-04 Wed	###	0.2	###	###	708,170	###	###	###	0.0
2009-Mar-03 Tue	0.2	###	###	###	2,046,142	0	22.3	22.3	0.0
2009-Mar-02 Mon	###	0.21	###	###	1,540,247	161,725	###	###	0.0
2009-Feb-27 Fri	0.22	0.22	###	###	1,725,340	189,787	###	###	0.0
2009-Feb-26 Thu	###	0.225	0.21	0.22	1,600,156	###	###	###	0.0
2009-Feb-25 Wed	0.22	0.22	0.21	0.21	2,471,523	531,377	###	###	###
2009-Feb-24 Tue	0.22	0.225	0.21	0.22	1,474,073	###	###	###	0.0
2009-Feb-23 Mon	0.23	###	0.225	0.225			###	###	###
2009-Feb-20 Fri	0.24	0.25	0.23	###			###	###	0.0
2009-Feb-19 Thu	###	0.24	###	0.24			###	###	0.0
2009-Feb-18 Wed	0.24	0.24	0.23	###			23.2	23.2	0.0
2009-Feb-17 Tue	0.25	0.255	0.245	0.245	903,671	###	29.1	29.1	0.0
2009-Feb-16 Mon	0.255	0.26	0.25	0.25			22.9	22.9	0.0
2009-Feb-13 Fri	0.24	0.26	###	0.255	635,175	82,572	###	###	0.0
2009-Feb-12 Thu	0.25	###	0.24	0.24			10.7	10.7	0.0
2009-Feb-11 Wed	0.23	0.255	0.225	0.25	3,146,479	755,154	###	###	0.0
2009-Feb-10 Tue	0.23	###	0.225	0.23	4,131,049	464,743	75.8	75.8	###
2009-Feb-09 Mon	0.225	###	0.22	0.23			80.3	80.3	###
2009-Feb-06 Fri	###	0.23	###	0.22	1,422,088	163,540	###	###	0.0
2009-Feb-05 Thu	0.225	0.23	0.21	###	2,746,521	###	###	###	0.0
2009-Feb-04 Wed	0.24	0.245	0.22	0.225			11.4	11.4	###
2009-Feb-03 Tue	0.245	0.25	###	###			14.9	14.9	0.0
2009-Feb-02 Mon	0.25	0.255	0.245	0.245	450,289	112,572	24.1	24.1	0.0
2009-Jan-30 Fri	0.25	0.255	0.245	0.255	1,485,320	###	77.0	77.0	0.0
2009-Jan-29 Thu	0.25	0.255	0.245	0.25			###	###	0.0
2009-Jan-28 Wed	0.245	0.25	0.245	0.25			###	###	0.0
2009-Jan-27 Tue	0.25	0.255	0.245	0.245			###	###	0.0
2009-Jan-23 Fri	0.25	0.255	0.245	0.245			###	###	0.0
2009-Jan-22 Thu	0.25	0.26	0.25	0.26	522,788	###	92.7	92.7	0.0
2009-Jan-21 Wed	0.255	0.255	0.245	0.245			15.2	15.2	0.0
2009-Jan-20 Tue	0.255	0.26	0.245	0.255			83.8	83.8	0.0
2009-Jan-19 Mon	0.25	###	0.245	###			94.3	94.3	0.0
2009-Jan-16 Fri	0.245	0.245	0.24	0.245			72.2	72.2	0.0
2009-Jan-15 Thu	0.245	0.25	0.24	0.245			81.0	81.0	0.0
2009-Jan-14 Wed	0.25	0.26	0.245	0.255			###	###	0.0
2009-Jan-13 Tue	0.26	0.26	0.25	0.255	484,182	###	###	###	0.0
2009-Jan-12 Mon	0.27	0.27	0.255	0.255	1,467,241	385,150	8.4	8.4	0.0
2009-Jan-09 Fri	0.27	0.275	###	###			###	###	0.0
2009-Jan-08 Thu	0.27	0.28	###	0.27	2,063,627	###	###	###	###
2009-Jan-07 Wed	0.275	0.28	###	0.275			64.8	64.8	###
2009-Jan-06 Tue	0.275	0.28	0.27	0.275			64.9	64.9	###
2009-Jan-05 Mon	0.28	0.28	0.27	0.27			###	###	###
2009-Jan-02 Fri	0.26	0.275	0.26	0.27	693,541	185,522	80.1	80.1	###
2008-Dec-31 Wed	0.25	###	0.25	0.255	801,283	###	###	###	0.0
2008-Dec-30 Tue	0.255	0.255	0.245	0.245	799,851	###	###	###	0.0
2008-Dec-29 Mon	0.25	0.26	0.24	0.255	1,179,148	294,787	77.4	77.4	0.0
2008-Dec-24 Wed	0.24	0.255	0.24	0.25	1,165,820	288,540	###	###	0.0
2008-Dec-23 Tue	###	0.24	0.225	0.24	890,872	207,127	82.2	82.2	0.0
2008-Dec-22 Mon	0.23	###	###	0.25	5,063,323	0	95.1	95.1	0.0
2008-Dec-19 Fri	0.255	0.26	###	0.22			###	###	0.0
2008-Dec-18 Thu	0.25	0.26	0.245	0.25			###	###	0.0
2008-Dec-17 Wed	0.29	###	0.26	0.26	3,109,381	###	4.9	4.9	0.0
2008-Dec-16 Tue	###	###	0.27	0.27			5.1	5.1	###
2008-Dec-15 Mon	0.28	###	0.28	###			87.9	87.9	0.0
2008-Dec-12 Fri	0.275	0.29	0.275	0.28	2,846,572	804,156	###	###	###
2008-Dec-11 Thu	0.29	0.29	0.27	0.275			14.4	14.4	###
2008-Dec-10 Wed	###	0.29	0.26	0.29			###	###	###
2008-Dec-09 Tue	0.26	0.27	0.26	###	1,947,189	###	###	###	0.0
2008-Dec-08 Mon	0.255	0.28	0.255	###	1,900,048	###	###	###	0.0
2008-Dec-05 Fri	0.275	0.29	0.255	0.255	2,933,342	###	9.9	9.9	0.0
2008-Dec-04 Thu	0.29	###	0.27	0.275	3,701,380	499,686	###	###	###
2008-Dec-03 Wed	###	###	0.29	0.29	2,309,683	###	11.8	11.8	###
2008-Dec-02 Tue	0.28	###	0.275	###			93.7	93.7	0.0
2008-Dec-01 Mon	0.29	###	0.275	0.28	3,486,341	479,371	19.3	19.3	###
2008-Nov-28 Fri	0.29	0.29	0.275	0.29			66.2	66.2	###
2008-Nov-27 Thu	###	###	0.285	0.285			12.3	12.3	###
2008-Nov-26 Wed	###	###	###	###			14.9	14.9	0.0
2008-Nov-25 Tue	###	###	###	###	1,873,240	0	###	###	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	0.325			70.6	70.6	###
2008-Nov-20 Thu	###	###	###	###			97.8	97.8	0.0
2008-Nov-19 Wed	###	###	###	0.325			###	###	###
2008-Nov-18 Tue	###	###	###	###	824,375	0	###	###	0.0
2008-Nov-17 Mon	0.325	###	###	###			86.3	86.3	0.0
2008-Nov-14 Fri	###	###	###	0.325			###	###	###
2008-Nov-13 Thu	###	###	###	###	5,761,282	0	###	###	0.0
2008-Nov-12 Wed	###	###	0.29	###			###	###	0.0
2008-Nov-11 Tue	###	###	###	###	4,302,171	0	22.0	22.0	0.0
2008-Nov-10 Mon	0.355	###	###	###	2,739,728	0	###	###	0.0
2008-Nov-07 Fri	###	###	###	###			###	###	0.0
2008-Nov-06 Thu	###	0.375	###	###			28.1	28.1	0.0
2008-Nov-05 Wed	###	###	###	0.355	3,559,859	0	###	###	0.0
2008-Nov-04 Tue	###	0.355	0.325	###	1,562,326	###	67.2	67.2	0.0
2008-Nov-03 Mon	###	###	###	###	3,216,289	0	92.2	92.2	0.0
2008-Oct-31 Fri	0.275	###	0.27	###	3,340,845	###	###	###	0.0
2008-Oct-30 Thu	0.27	0.29	###	0.275			###	###	###
2008-Oct-29 Wed	###	###	0.27	0.27	3,791,775	511,889	###	###	###
2008-Oct-28 Tue	###	###	0.275	0.275			###	###	###
2008-Oct-27 Mon	###	###	###	###			14.4	14.4	0.0
2008-Oct-24 Fri	###	###	###	###	2,399,927	0	5.7	5.7	0.0
2008-Oct-23 Thu	###	###	###	###	1,871,829	0	32.1	32.1	0.0
2008-Oct-22 Wed	###	###	0.385	0.385			17.6	17.6	0.0
2008-Oct-21 Tue	0.425	###	0.42	0.425	1,543,484	###	###	###	###
2008-Oct-20 Mon	###	0.41	0.375	0.41	1,652,380	648,559	90.2	90.2	###
2008-Oct-17 Fri	0.4	0.42	###	###			###	###	0.0
2008-Oct-16 Thu	0.425	###	0.385	0.385			11.6	11.6	0.0
2008-Oct-15 Wed	0.46	###	0.445	0.46	2,382,454	###	###	###	0.0
2008-Oct-14 Tue	0.49	0.49	0.445	###	1,767,182	826,157	15.3	15.3	0.0
2008-Oct-13 Mon	0.48	0.5	0.445	0.445			10.7	10.7	###
2008-Oct-10 Fri	###	###	0.45	0.455	3,123,284	###	###	###	0.0
2008-Oct-09 Thu	0.53	0.545	0.52	0.52			###	###	0.0
2008-Oct-08 Wed	0.54	0.575	0.53	0.55	2,197,485	###	###	###	###
2008-Oct-07 Tue	0.55	###	0.53	###	1,704,149	###	###	###	0.0
2008-Oct-06 Mon	0.59	###	###	###			29.1	29.1	0.0
2008-Oct-03 Fri	0.58	###	0.575	###	1,063,743	305,826	86.1	86.1	0.0
2008-Oct-02 Thu	###	###	0.585	###	1,296,158	379,126	37.7	37.7	0.0
2008-Oct-01 Wed	0.575	###	0.575	###			###	###	0.0
2008-Sep-30 Tue	0.545	0.57	0.53	0.555			65.8	65.8	###
2008-Sep-29 Mon	###	###	0.57	0.57	2,253,554	###	###	###	###
2008-Sep-26 Fri	###	###	0.575	0.585	1,367,972	###	27.6	27.6	###
2008-Sep-25 Thu	###	###	0.555	###			###	###	0.0
2008-Sep-24 Wed	0.555	0.56	0.545	0.56	4,937,052	2,727,721	69.7	69.7	###
2008-Sep-23 Tue	###	0.555	0.525	0.55	1,078,389	###	85.8	85.8	###
2008-Sep-22 Mon	###	0.575	###	0.54			17.6	17.6	0.0
2008-Sep-19 Fri	0.57	0.585	0.545	0.545			###	###	0.0
2008-Sep-18 Thu	0.56	0.56	0.525	0.545	7,085,320	3,843,786	###	###	0.0
2008-Sep-17 Wed	###	###	0.585	###	5,118,881	1,497,272	###	###	0.0
2008-Sep-16 Tue	0.56	###	0.555	###			95.5	95.5	0.0
2008-Sep-15 Mon	###	###	0.55	0.59			###	###	0.0
2008-Sep-12 Fri	###	###	###	###	2,731,070	0	###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	###	###	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	###	###	2,061,978	0	###	###	0.0
2008-Sep-08 Mon	0.57	###	0.57	###			###	###	0.0
2008-Sep-05 Fri	###	###	###	0.585			17.6	17.6	###
2008-Sep-04 Thu	###	###	###	###			35.0	35.0	0.0
2008-Sep-03 Wed	###	0.645	###	###			75.5	75.5	0.0
2008-Sep-02 Tue	###	###	###	###	0				0.0
2008-Sep-01 Mon	###	0.645	###	###	1,917,486	618,389	8.0	8.0	0.0
2008-Aug-29 Fri	###	0.655	###	###	3,135,442	1,026,857	###	###	0.0
2008-Aug-28 Thu	0.645	0.645	###	###	2,376,249	766,340	16.5	16.5	0.0
2008-Aug-27 Wed	###	0.685	###	###	3,069,327	1,051,244	71.1	71.1	0.0
2008-Aug-26 Tue	###	###	###	###			19.4	19.4	0.0
2008-Aug-25 Mon	###	0.7	0.655	###	2,550,680	1,728,085	###	###	0.0
2008-Aug-22 Fri	###	###	###	0.645			93.5	93.5	###
2008-Aug-21 Thu	0.625	0.625	###	###	4,392,949	###	###	###	0.0
2008-Aug-20 Wed	###	###	###	###	3,394,670	0	88.0	88.0	0.0
2008-Aug-19 Tue	###	###	###	###			19.5	19.5	0.0
2008-Aug-18 Mon	###	0.645	###	###			###	###	0.0
2008-Aug-15 Fri	###	###	###	0.645			###	###	###
2008-Aug-14 Thu	###	###	###	###			###	###	0.0
2008-Aug-13 Wed	###	###	###	###	3,132,875	0	27.0	27.0	0.0
2008-Aug-12 Tue	###	###	###	###	2,424,281	0	###	###	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###	3,493,822	0	29.4	29.4	0.0
2008-Aug-06 Wed	###	0.625	0.59	###			###	###	0.0
2008-Aug-05 Tue	0.58	###	0.58	###	4,511,648	1,308,377	###	###	0.0
2008-Aug-04 Mon	###	###	0.58	0.58			19.6	19.6	###
2008-Aug-01 Fri	###	0.7	0.585	0.59			2.0	2.0	0.0
2008-Jul-31 Thu	0.8	0.8	0.655	###			0.4	0.4	0.0
2008-Jul-30 Wed	0	0	0	0	0				0.0
2008-Jul-29 Tue	0	0	0	0	0				0.0
2008-Jul-28 Mon	0	0	0	0	0				0.0
2008-Jul-25 Fri	###	1.055	###	0.975	1,207,255	636,827	7.8	7.8	###
2008-Jul-24 Thu	###	###	1.045	1.045			###	###	0.1
2008-Jul-23 Wed	0.985	###	###	###			###	###	0.0
2008-Jul-22 Tue	###	###	###	###	1,417,759	0	17.0	17.0	0.0
2008-Jul-21 Mon	###	###	0.945	###			###	###	0.0
2008-Jul-18 Fri	0.89	###	0.88	###			95.7	95.7	0.0
2008-Jul-17 Thu	###	0.955	0.89	0.89	1,184,684	1,092,870	10.4	10.4	###
2008-Jul-16 Wed	###	###	###	###			12.1	12.1	0.0
2008-Jul-15 Tue	###	###	###	0.975			46.6	46.6	###
2008-Jul-14 Mon	###	###	###	###			10.1	10.1	0.0
2008-Jul-11 Fri	###	###	###	###			21.9	21.9	0.0
2008-Jul-10 Thu	###	###	1.055	###			82.6	82.6	0.0
2008-Jul-09 Wed	###	1.125	###	###			###	###	0.0
2008-Jul-08 Tue	1.155	###	1.075	1.075			###	###	###
2008-Jul-07 Mon	###	###	1.155	###	708,041	###	75.4	75.4	0.0
2008-Jul-04 Fri	1.21	1.24	1.185	1.21			66.6	66.6	###
2008-Jul-03 Thu	1.085	1.245	1.075	1.23	2,323,354	###	99.2	99.2	0.1
2008-Jul-02 Wed	###	###	###	###			9.1	9.1	0.0
2008-Jul-01 Tue	###	1.225	###	###	1,162,773	###	###	###	0.0
2008-Jun-30 Mon	1.26	1.26	1.175	###			###	###	0.0
2008-Jun-27 Fri	1.185	1.275	1.145	1.24			###	###	0.1
2008-Jun-26 Thu	###	1.285	1.22	1.22	1,648,442	2,064,673	13.5	13.5	0.1
2008-Jun-25 Wed	1.325	1.325	1.24	1.27			###	###	###
2008-Jun-24 Tue	1.345	###	1.275	###			###	###	0.0
2008-Jun-23 Mon	###	###	###	###	1,474,955	0	85.7	85.7	0.0
2008-Jun-20 Fri	###	###	###	###	2,252,086	0	77.0	77.0	0.0
2008-Jun-19 Thu	###	1.375	1.345	1.375	2,057,043	2,797,578	###	###	0.1
2008-Jun-18 Wed	###	1.375	1.345	###	1,980,871	2,693,984	74.7	74.7	0.0
2008-Jun-17 Tue	###	###	###	###	1,062,772	0	70.5	70.5	0.0
2008-Jun-16 Mon	1.375	###	1.285	###	1,037,729	666,740	85.6	85.6	0.0
2008-Jun-13 Fri	1.385	1.41	###	###	780,287	###	73.3	73.3	0.0
2008-Jun-12 Thu	###	###	###	1.385	751,383	0	###	###	0.1
2008-Jun-11 Wed	1.42	1.425	###	###	2,112,484	1,505,144	22.6	22.6	0.0
2008-Jun-10 Tue	1.475	1.475	###	1.4			###	###	###
2008-Jun-06 Fri	1.5	1.52	1.475	1.48	2,156,776	3,229,772	###	###	0.1
2008-Jun-05 Thu	1.48	###	1.46	1.49			###	###	###
2008-Jun-04 Wed	1.51	1.525	1.455	1.455			17.0	17.0	###
2008-Jun-03 Tue	1.55	###	1.52	1.53	757,853	###	###	###	###
2008-Jun-02 Mon	1.59	###	###	1.555	1,228,571	0	25.2	25.2	###
2008-May-30 Fri	###	###	1.57	###	542,921	###	###	###	0.0
2008-May-29 Thu	1.585	###	1.575	###	852,522	###	###	###	0.0
2008-May-28 Wed	1.56	1.58	1.56	1.58	473,878	743,988	81.7	81.7	0.1
2008-May-27 Tue	1.555	###	1.555	###	629,984	###	73.4	73.4	0.0
2008-May-26 Mon	1.555	###	###	1.545	358,050	0	###	###	###
2008-May-23 Fri	###	###	1.54	1.555	1,405,652	1,082,352	###	###	###
2008-May-22 Thu	1.575	###	1.555	###	811,155	630,673	###	###	0.0
2008-May-21 Wed	1.56	###	1.56	1.58			75.5	75.5	0.1
2008-May-20 Tue	###	###	1.49	1.575			###	###	0.1
2008-May-19 Mon	###	1.675	###	###	701,542	587,541	###	###	0.0
2008-May-16 Fri	###	1.685	###	1.675	1,351,972	###	###	###	###
2008-May-15 Thu	1.685	1.685	###	###			###	###	0.0
2008-May-14 Wed	###	###	###	###			###	###	0.0
2008-May-13 Tue	1.685	1.7	###	###			###	###	0.0
2008-May-12 Mon	###	1.7	###	1.675			29.7	29.7	###
2008-May-09 Fri	###	###	1.655	1.685			74.3	74.3	###
2008-May-08 Thu	###	1.685	###	###	718,853	###	73.6	73.6	0.0
2008-May-07 Wed	###	1.675	1.645	###	3,302,687	###	###	###	0.0
2008-May-06 Tue	###	###	###	###			###	###	0.0
2008-May-05 Mon	###	###	###	###	603,789	0	###	###	0.0
2008-May-02 Fri	###	###	###	###			###	###	0.0
2008-May-01 Thu	###	###	###	1.625			###	###	###
2008-Apr-30 Wed	###	###	###	###	2,119,552	0	20.0	20.0	0.0
2008-Apr-29 Tue	###	1.7	1.655	###	1,834,686	3,077,685	25.8	25.8	0.0
2008-Apr-28 Mon	###	1.7	###	1.7			###	###	###
2008-Apr-24 Thu	1.71	1.71	###	1.675	1,459,842	###	19.1	19.1	###
2008-Apr-23 Wed	1.675	1.7	1.675	###			72.4	72.4	0.0
2008-Apr-22 Tue	###	1.685	1.655	###	881,782	1,472,575	###	###	0.0
2008-Apr-21 Mon	###	###	###	1.645			32.6	32.6	0.1
2008-Apr-18 Fri	###	###	###	###			71.3	71.3	0.0
2008-Apr-17 Thu	###	1.7	###	1.645			72.7	72.7	0.1
2008-Apr-16 Wed	###	###	1.59	###			16.2	16.2	0.0
2008-Apr-15 Tue	###	###	1.585	###			21.7	21.7	0.0
2008-Apr-14 Mon	###	###	1.585	###	1,369,123	1,085,029	###	###	0.0
2008-Apr-11 Fri	1.625	1.655	###	###			###	###	0.0
2008-Apr-10 Thu	###	1.73	1.625	1.625			8.5	8.5	###
2008-Apr-09 Wed	1.87	1.87	1.685	1.745	2,989,176	###	4.9	4.9	0.1
2008-Apr-08 Tue	1.86	1.89	1.84	1.855	1,230,070	2,294,080	###	###	0.1
2008-Apr-07 Mon	1.86	###	1.86	1.87	872,284	811,224	70.1	70.1	###
2008-Apr-04 Fri	1.89	###	###	1.88			###	###	0.1
2008-Apr-03 Thu	###	###	1.86	1.88	967,181	899,478	26.2	26.2	0.1
2008-Apr-02 Wed	1.88	###	1.845	1.88			###	###	0.1
2008-Apr-01 Tue	1.83	###	1.79	1.81	890,884	797,341	30.7	30.7	###
2008-Mar-31 Mon	1.8	###	1.77	1.81	1,520,886	1,345,984	71.3	71.3	###
2008-Mar-28 Fri	1.81	1.83	1.79	1.81			###	###	###
2008-Mar-27 Thu	1.78	1.84	1.72	1.82	761,376	1,355,249	77.1	77.1	###
2008-Mar-26 Wed	1.82	1.84	###	1.84	758,027	697,384	###	###	###
2008-Mar-25 Tue	1.8	1.88	1.73	1.745			17.3	17.3	0.1
2008-Mar-20 Thu	1.7	1.78	###	1.78			###	###	0.1
2008-Mar-19 Wed	###	1.745	###	1.745	772,343	###	###	###	0.1
2008-Mar-18 Tue	###	###	###	###			###	###	0.0
2008-Mar-17 Mon	###	###	###	###	1,035,053	0	###	###	0.0
2008-Mar-14 Fri	###	###	###	###			###	###	0.0
2008-Mar-13 Thu	1.645	###	###	###	528,385	0	###	###	0.0
2008-Mar-12 Wed	1.7	1.72	###	1.655			22.5	22.5	0.1
2008-Mar-11 Tue	###	###	1.58	1.625	1,140,846	###	45.5	45.5	###
2008-Mar-10 Mon	1.7	1.725	###	1.685			###	###	###
2008-Mar-07 Fri	1.78	1.78	1.725	1.725	1,406,126	###	23.4	23.4	###
2008-Mar-06 Thu	1.825	1.83	1.785	1.79			###	###	0.1
2008-Mar-05 Wed	1.875	1.885	1.82	###	1,474,549	###	27.8	27.8	0.0
2008-Mar-04 Tue	###	###	###	1.825			###	###	###
2008-Mar-03 Mon	###	###	1.88	1.88	1,627,580	1,529,925	###	###	0.1
2008-Feb-29 Fri	###	###	###	###			85.2	85.2	0.0
2008-Feb-28 Thu	###	###	###	###			70.8	70.8	0.0
2008-Feb-27 Wed	###	###	###	###	1,011,749	0	###	###	0.0
2008-Feb-26 Tue	###	###	###	###	888,320	0	84.9	84.9	0.0
2008-Feb-25 Mon	1.85	###	1.84	1.87	916,628	###	###	###	###
2008-Feb-22 Fri	1.83	1.845	1.8	1.84	830,476	1,513,542	###	###	###
2008-Feb-21 Thu	###	1.85	1.79	1.85			###	###	0.1
2008-Feb-20 Wed	1.84	1.84	###	###			###	###	0.0
2008-Feb-19 Tue	1.83	1.84	1.79	1.84			72.9	72.9	###
2008-Feb-18 Mon	1.79	1.845	1.785	1.8	776,628	1,409,579	76.8	76.8	0.1
2008-Feb-15 Fri	1.86	1.86	1.785	1.82	838,075	###	###	###	###
2008-Feb-14 Thu	1.83	###	1.8	1.875			###	###	###
2008-Feb-13 Wed	1.825	1.85	1.78	1.78	1,232,777	###	24.4	24.4	0.1
2008-Feb-12 Tue	1.84	1.87	1.775	###			27.5	27.5	0.0
2008-Feb-11 Mon	1.85	1.88	1.8	1.825	556,227	1,023,457	40.4	40.4	###
2008-Feb-08 Fri	1.83	1.87	1.78	1.81			###	###	###
2008-Feb-07 Thu	1.76	###	1.725	1.8	1,039,545	###	83.0	83.0	0.1
2008-Feb-06 Wed	1.86	1.89	1.755	1.77	1,967,453	3,585,683	###	###	###
2008-Feb-05 Tue	###	1.975	1.86	1.86			10.3	10.3	0.1
2008-Feb-04 Mon	###	###	###	###			76.1	76.1	0.0
2008-Feb-01 Fri	1.945	###	1.885	###			17.7	17.7	0.0
2008-Jan-31 Thu	###	1.985	1.885	1.885			20.5	20.5	0.1
2008-Jan-30 Wed	###	###	###	###			###	###	0.0
2008-Jan-29 Tue	###	###	###	###			###	###	0.0
2008-Jan-25 Fri	###	###	1.955	###	1,327,549	1,297,679	###	###	0.0
2008-Jan-24 Thu	###	###	1.875	###	1,390,228	###	###	###	0.0
2008-Jan-23 Wed	###	###	###	1.89	1,845,470	0	###	###	###
2008-Jan-22 Tue	###	###	1.85	1.89	2,213,852	###	60.7	60.7	###
2008-Jan-21 Mon	2	###	###	###			###	###	0.0
2008-Jan-18 Fri	###	###	###	###			###	###	0.0
2008-Jan-17 Thu	###	###	###	1.985	2,457,672	0	###	###	###
2008-Jan-16 Wed	###	###	1.88	###	2,283,589	2,146,573	81.3	81.3	0.0
2008-Jan-15 Tue	###	2	###	1.955	1,104,985	1,104,985	29.5	29.5	###
2008-Jan-14 Mon	2	###	1.945	###			###	###	0.0
2008-Jan-11 Fri	###	###	###	###			17.0	17.0	0.0
2008-Jan-10 Thu	###	2.2	###	###	1,281,446	###	27.1	27.1	0.0
2008-Jan-09 Wed	###	###	###	###			22.3	22.3	0.0
2008-Jan-08 Tue	2.26	2.27	###	###			###	###	0.0
2008-Jan-07 Mon	2.25	2.25	2.21	2.22			###	###	0.2
2008-Jan-04 Fri	###	###	2.25	2.28	351,180	395,077	21.5	21.5	0.2
2008-Jan-03 Thu	###	###	2.29	###	331,043	379,044	80.9	80.9	0.0
2008-Jan-02 Wed	###	###	###	###			###	###	0.0
2007-Dec-31 Mon	###	###	2.27	###			14.1	14.1	0.0
2007-Dec-28 Fri	###	2.42	###	2.42	699,521	846,420	###	###	0.2
2007-Dec-27 Thu	###	###	2.28	###			###	###	0.0
2007-Dec-24 Mon	2.28	###	2.21	###			###	###	0.0
2007-Dec-21 Fri	2.25	###	2.25	###			###	###	0.0
2007-Dec-20 Thu	###	###	2.26	###			28.9	28.9	0.0
2007-Dec-19 Wed	###	###	2.26	2.27			26.1	26.1	0.2
2007-Dec-18 Tue	2.4	2.45	###	###	1,317,848	###	31.4	31.4	0.0
2007-Dec-17 Mon	2.52	2.55	2.41	2.43			31.9	31.9	###
2007-Dec-14 Fri	2.56	2.59	2.54	2.54			###	###	###
2007-Dec-13 Thu	2.57	###	2.55	2.58			###	###	0.2
2007-Dec-12 Wed	2.57	###	2.54	2.56			31.0	31.0	0.2
2007-Dec-11 Tue	2.58	###	2.56	###			###	###	0.0
2007-Dec-10 Mon	###	###	2.5	###	832,828	###	###	###	0.0
2007-Dec-07 Fri	2.51	###	2.5	###			###	###	0.0
2007-Dec-06 Thu	2.45	2.51	2.44	2.48	860,283	###	72.0	72.0	0.2
2007-Dec-05 Wed	2.41	2.47	2.41	2.45	1,080,879	2,637,344	###	###	0.2
2007-Dec-04 Tue	2.42	2.45	###	2.41			34.5	34.5	0.2
2007-Dec-03 Mon	2.41	2.45	###	2.4	887,720	1,087,457	###	###	###
2007-Nov-30 Fri	2.42	2.42	###	###	837,687	###	21.6	21.6	0.0
2007-Nov-29 Thu	2.45	2.45	###	2.42	1,339,642	###	28.9	28.9	0.2
2007-Nov-28 Wed	2.46	2.46	###	###	2,729,259	3,356,988	18.1	18.1	0.0
2007-Nov-27 Tue	2.48	2.5	2.45	2.5	434,643	1,075,741	###	###	0.2
2007-Nov-26 Mon	2.45	2.5	2.44	2.5	671,353	1,658,241	80.1	80.1	0.2
2007-Nov-23 Fri	2.46	2.48	2.43	2.48			###	###	0.2
2007-Nov-22 Thu	2.47	2.47	2.44	2.44			###	###	0.2
2007-Nov-21 Wed	2.46	2.47	2.43	2.44	930,848	2,280,577	###	###	0.2
2007-Nov-20 Tue	2.44	2.48	2.4	2.44	1,588,353	3,875,581	###	###	0.2
2007-Nov-19 Mon	2.44	2.54	2.43	2.54			91.3	91.3	###
2007-Nov-16 Fri	2.4	2.43	###	2.43			77.9	77.9	###
2007-Nov-15 Thu	2.44	2.44	###	###	1,522,873	###	###	###	0.0
2007-Nov-14 Wed	###	2.44	###	2.4			###	###	###
2007-Nov-13 Tue	###	###	###	###	811,852	0	22.9	22.9	0.0
2007-Nov-12 Mon	2.4	2.42	###	###	2,402,180	###	###	###	0.0
2007-Nov-09 Fri	2.41	2.44	###	2.42			69.2	69.2	0.2
2007-Nov-08 Thu	2.42	2.47	###	2.41	1,188,641	1,467,971	39.9	39.9	0.2
2007-Nov-07 Wed	2.42	2.49	###	2.49	1,295,041	1,612,326	###	###	0.2
2007-Nov-06 Tue	###	2.44	###	2.44	415,374	506,756	91.2	91.2	0.2
2007-Nov-05 Mon	2.4	2.41	###	###			###	###	0.0
2007-Nov-02 Fri	2.4	2.46	2.4	2.4			61.3	61.3	###
2007-Nov-01 Thu	###	2.45	###	2.45	628,825	###	79.9	79.9	0.2
2007-Oct-31 Wed	2.41	2.44	###	###	743,583	907,171	20.7	20.7	0.0
2007-Oct-30 Tue	###	2.43	###	2.43	363,784	###	81.1	81.1	###
2007-Oct-29 Mon	2.43	2.43	###	###			18.1	18.1	0.0
2007-Oct-26 Fri	2.45	2.47	###	2.41			###	###	0.2
2007-Oct-25 Thu	###	2.47	###	2.47			90.3	90.3	###
2007-Oct-24 Wed	###	2.41	###	###	184,640	###	###	###	0.0
2007-Oct-23 Tue	###	###	###	###	622,953	0	###	###	0.0
2007-Oct-22 Mon	###	###	###	###	555,582	0	###	###	0.0
2007-Oct-19 Fri	###	###	###	###	811,624	0	30.7	30.7	0.0
2007-Oct-18 Thu	2.42	2.43	###	###	517,270	628,483	19.3	19.3	0.0
2007-Oct-17 Wed	2.42	2.42	###	###			###	###	0.0
2007-Oct-16 Tue	2.44	2.44	2.4	2.4			20.6	20.6	###
2007-Oct-15 Mon	2.43	2.46	2.4	2.41			###	###	0.2
2007-Oct-12 Fri	2.4	2.45	2.4	2.45	572,041	###	83.9	83.9	0.2
2007-Oct-11 Thu	2.42	2.45	###	2.4			24.9	24.9	###
2007-Oct-10 Wed	2.42	2.45	2.4	2.45	934,850	###	76.9	76.9	0.2
2007-Oct-09 Tue	###	2.4	###	###			###	###	0.0
2007-Oct-08 Mon	###	###	###	###	842,751	0	67.7	67.7	0.0
2007-Oct-05 Fri	###	###	###	###	842,075	0	66.4	66.4	0.0
2007-Oct-04 Thu	###	###	###	###			15.7	15.7	0.0
2007-Oct-03 Wed	###	2.41	###	###			###	###	0.0
2007-Oct-02 Tue	###	2.44	###	###	1,867,852	2,278,779	###	###	0.0
2007-Oct-01 Mon	###	###	2.28	###			###	###	0.0
2007-Sep-28 Fri	###	###	###	###			59.6	59.6	0.0
2007-Sep-27 Thu	###	###	###	###			15.3	15.3	0.0
2007-Sep-26 Wed	###	###	###	###	260,359	0	###	###	0.0
2007-Sep-25 Tue	###	###	###	###	574,357	0	78.3	78.3	0.0
2007-Sep-24 Mon	###	###	###	###	858,127	0	73.8	73.8	0.0
2007-Sep-21 Fri	###	###	###	###			26.5	26.5	0.0
2007-Sep-20 Thu	2.43	2.44	###	###	3,595,657	###	16.2	16.2	0.0
2007-Sep-19 Wed	2.41	2.41	###	2.41			68.0	68.0	0.2
2007-Sep-18 Tue	###	2.4	###	###			###	###	0.0
2007-Sep-17 Mon	2.4	2.44	###	###	1,847,057	###	21.8	21.8	0.0
2007-Sep-14 Fri	2.43	2.49	2.41	2.45			70.0	70.0	0.2
2007-Sep-13 Thu	2.41	2.44	###	2.4	926,254	1,130,029	###	###	###
2007-Sep-12 Wed	2.47	2.47	2.42	2.42	794,159	###	23.3	23.3	0.2
2007-Sep-11 Tue	2.45	2.49	2.43	2.43	641,045	1,576,970	###	###	###
2007-Sep-10 Mon	2.42	2.46	2.4	2.46			###	###	0.2
2007-Sep-07 Fri	2.48	2.48	2.44	2.47	119,426	293,787	29.2	29.2	###
2007-Sep-06 Thu	2.46	2.5	2.45	2.45			32.4	32.4	0.2
2007-Sep-05 Wed	2.5	2.53	2.48	2.5	3,730,355	###	72.1	72.1	0.2
2007-Sep-04 Tue	2.42	2.51	2.42	2.5	1,097,358	2,704,987	###	###	0.2
2007-Sep-03 Mon	2.4	2.45	###	2.42			73.0	73.0	0.2
2007-Aug-31 Fri	###	2.44	###	###	1,165,778	1,422,249	54.5	54.5	0.0
2007-Aug-30 Thu	###	###	###	###	815,186	0	###	###	0.0
2007-Aug-29 Wed	###	###	###	###			60.0	60.0	0.0
2007-Aug-28 Tue	2.44	2.48	2.42	2.42	1,070,352	###	###	###	0.2
2007-Aug-27 Mon	2.48	2.54	2.45	2.48	722,942	1,803,740	###	###	0.2
2007-Aug-24 Fri	2.46	2.5	2.46	2.47	1,641,049	###	###	###	###
2007-Aug-23 Thu	2.49	2.55	2.45	2.5	2,670,525	###	###	###	0.2
2007-Aug-22 Wed	###	2.48	###	2.48			###	###	0.2
2007-Aug-21 Tue	###	###	###	###	580,150	0	62.6	62.6	0.0
2007-Aug-20 Mon	###	###	2.29	###			62.4	62.4	0.0
2007-Aug-17 Fri	###	###	2.23	2.29			###	###	###
2007-Aug-16 Thu	###	2.4	2.21	###	2,532,387	5,837,152	80.8	80.8	0.0
2007-Aug-15 Wed	###	2.4	###	###	1,045,086	###	###	###	0.0
2007-Aug-14 Tue	2.49	2.54	2.41	2.47	3,608,884	8,931,987	###	###	###
2007-Aug-13 Mon	2.45	2.5	2.42	2.5	937,384	###	84.7	84.7	0.2
2007-Aug-10 Fri	2.42	2.51	2.42	2.45			77.9	77.9	0.2
2007-Aug-09 Thu	2.49	2.5	2.44	2.5	2,202,453	5,440,058	###	###	0.2
2007-Aug-08 Wed	###	2.48	###	2.48			88.0	88.0	0.2
2007-Aug-07 Tue	###	###	###	###			###	###	0.0
2007-Aug-06 Mon	###	###	###	###			###	###	0.0
2007-Aug-03 Fri	###	###	###	###			69.9	69.9	0.0
2007-Aug-02 Thu	###	###	###	###	1,361,980	0	###	###	0.0
2007-Aug-01 Wed	###	###	###	###			90.9	90.9	0.0
2007-Jul-31 Tue	2.29	2.4	2.27	###			87.3	87.3	0.0
2007-Jul-30 Mon	###	###	2.25	2.28			24.9	24.9	0.2
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	###	###	###			###	###	0.0
2007-Jul-25 Wed	###	###	###	###	873,528	0	78.9	78.9	0.0
2007-Jul-24 Tue	2.27	###	2.24	###			85.8	85.8	0.0
2007-Jul-23 Mon	2.26	2.27	2.22	2.27			70.5	70.5	0.2
2007-Jul-20 Fri	2.2	2.26	2.2	2.26			###	###	###
2007-Jul-19 Thu	2.2	2.2	###	2.2			63.5	63.5	0.2
2007-Jul-18 Wed	2.24	2.24	2.21	2.21	398,070	###	26.9	26.9	0.2
2007-Jul-17 Tue	2.22	2.24	2.21	2.24	284,583	###	76.0	76.0	###
2007-Jul-16 Mon	2.23	2.26	2.2	2.22			###	###	0.2
2007-Jul-13 Fri	2.25	2.26	2.22	2.26			###	###	###
2007-Jul-12 Thu	2.22	2.25	2.2	2.24			70.9	70.9	###
2007-Jul-11 Wed	2.22	2.24	###	###			19.1	19.1	0.0
2007-Jul-10 Tue	2.28	2.28	2.22	2.22			###	###	0.2
2007-Jul-09 Mon	2.27	2.27	2.22	2.27			###	###	0.2
2007-Jul-06 Fri	2.28	2.29	2.23	2.24	884,123	###	###	###	###
2007-Jul-05 Thu	2.23	2.29	2.23	2.29			###	###	###
2007-Jul-04 Wed	2.25	2.26	2.23	2.25			###	###	###
2007-Jul-03 Tue	###	2.29	###	2.25	3,166,853	3,626,046	88.3	88.3	###
2007-Jul-02 Mon	###	###	###	###	1,125,346	0	84.8	84.8	0.0
2007-Jun-29 Fri	###	###	###	###	1,433,343	0	###	###	0.0
2007-Jun-28 Thu	###	###	###	###	2,937,284	0	77.4	77.4	0.0
2007-Jun-27 Wed	###	###	###	###			39.2	39.2	0.0
2007-Jun-26 Tue	###	###	###	###			43.6	43.6	0.0
2007-Jun-25 Mon	###	###	###	###			70.6	70.6	0.0
2007-Jun-22 Fri	2.21	2.24	###	2.2			###	###	0.2
2007-Jun-21 Thu	2.23	2.23	###	2.21			28.1	28.1	0.2
2007-Jun-20 Wed	2.23	2.27	2.22	2.27	1,063,359	2,387,240	76.0	76.0	0.2
2007-Jun-19 Tue	2.24	2.26	2.22	2.23			###	###	###
2007-Jun-18 Mon	2.29	2.29	2.23	2.23	756,347	1,709,344	18.0	18.0	###
2007-Jun-15 Fri	2.22	2.28	2.22	2.28			###	###	0.2
2007-Jun-14 Thu	2.28	2.28	2.2	2.24			###	###	###
2007-Jun-13 Wed	###	###	2.25	2.25			20.4	20.4	###
2007-Jun-12 Tue	2.27	###	2.27	###	728,646	###	###	###	0.0
2007-Jun-08 Fri	2.28	###	2.22	###	1,110,085	###	72.1	72.1	0.0
2007-Jun-07 Thu	###	###	2.29	###			###	###	0.0
2007-Jun-06 Wed	###	###	###	###			###	###	0.0
2007-Jun-05 Tue	###	###	###	###	377,844	0	68.9	68.9	0.0
2007-Jun-04 Mon	###	###	###	###			###	###	0.0
2007-Jun-01 Fri	###	###	###	###			70.2	70.2	0.0
2007-May-31 Thu	###	###	###	###			87.3	87.3	0.0
2007-May-30 Wed	###	###	2.26	2.26			###	###	###
2007-May-29 Tue	2.28	###	2.25	###			###	###	0.0
2007-May-28 Mon	###	###	2.28	###			###	###	0.0
2007-May-25 Fri	###	###	###	###	1,338,586	0	###	###	0.0
2007-May-24 Thu	###	###	2.26	###			###	###	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			37.6	37.6	0.0
2007-May-21 Mon	###	###	###	###	476,978	0	33.8	33.8	0.0
2007-May-18 Fri	###	###	###	###			36.9	36.9	0.0
2007-May-17 Thu	###	###	###	###	1,116,577	0	30.9	30.9	0.0
2007-May-16 Wed	###	###	###	###	2,035,270	0	19.2	19.2	0.0
2007-May-15 Tue	###	###	###	###			70.4	70.4	0.0
2007-May-14 Mon	###	###	###	###			###	###	0.0
2007-May-11 Fri	###	###	###	###	2,233,452	0	###	###	0.0
2007-May-10 Thu	###	2.4	###	###	1,753,921	###	###	###	0.0
2007-May-09 Wed	###	2.4	###	###	1,207,787	1,449,344	69.7	69.7	0.0
2007-May-08 Tue	###	2.4	###	###	796,546	955,855	###	###	0.0
2007-May-07 Mon	2.43	2.44	###	2.4	1,847,170	2,253,547	26.3	26.3	###
2007-May-04 Fri	###	2.43	###	2.43	3,111,342	3,780,280	###	###	###
2007-May-03 Thu	###	2.4	###	###	2,534,658	3,041,589	76.3	76.3	0.0
2007-May-02 Wed	2.29	###	2.29	###			###	###	0.0
2007-May-01 Tue	2.27	2.29	2.25	2.29	1,750,120	3,972,772	###	###	###
2007-Apr-30 Mon	###	###	2.24	###	929,423	1,040,953	###	###	0.0
2007-Apr-27 Fri	###	###	2.28	###	1,698,420	###	###	###	0.0
2007-Apr-26 Thu	2.25	###	2.23	###			86.3	86.3	0.0
2007-Apr-24 Tue	2.27	2.28	2.22	2.25			###	###	###
2007-Apr-23 Mon	2.27	2.29	2.25	2.26			37.9	37.9	###
2007-Apr-20 Fri	2.28	2.28	2.25	2.28	1,307,340	2,961,125	###	###	0.2
2007-Apr-19 Thu	2.29	###	2.24	2.28			45.3	45.3	0.2
2007-Apr-18 Wed	2.21	###	2.2	2.26	2,766,358	###	###	###	###
2007-Apr-17 Tue	###	2.21	###	###			77.5	77.5	0.0
2007-Apr-16 Mon	###	###	###	###			64.9	64.9	0.0
2007-Apr-13 Fri	###	###	###	###			72.6	72.6	0.0
2007-Apr-12 Thu	###	###	###	###	777,224	0	###	###	0.0
2007-Apr-11 Wed	###	2.23	###	###	2,381,847	2,655,759	###	###	0.0
2007-Apr-10 Tue	###	###	###	###			63.6	63.6	0.0
2007-Apr-05 Thu	###	###	###	###			###	###	0.0
2007-Apr-04 Wed	###	###	###	###	676,845	0	###	###	0.0
2007-Apr-03 Tue	###	###	###	###			###	###	0.0
2007-Apr-02 Mon	###	###	###	###	746,689	0	29.1	29.1	0.0
2007-Mar-30 Fri	###	###	###	###			###	###	0.0
2007-Mar-29 Thu	###	###	###	###	750,285	0	###	###	0.0
2007-Mar-28 Wed	###	###	###	###	1,064,750	0	30.6	30.6	0.0
2007-Mar-27 Tue	###	###	###	###			28.0	28.0	0.0
2007-Mar-26 Mon	###	2.2	###	2.2	754,052	829,457	78.0	78.0	0.2
2007-Mar-23 Fri	2.2	2.21	###	###	1,203,923	###	###	###	0.0
2007-Mar-22 Thu	2.2	2.22	###	2.2			###	###	0.2
2007-Mar-21 Wed	2.22	2.22	###	###			###	###	0.0
2007-Mar-20 Tue	2.21	2.22	###	2.21	1,023,985	1,136,623	###	###	0.2
2007-Mar-19 Mon	###	2.22	###	2.21	1,171,426	1,300,282	82.9	82.9	0.2
2007-Mar-16 Fri	2.23	2.23	###	###	872,988	973,381	13.8	13.8	0.0
2007-Mar-15 Thu	2.22	2.23	2.2	2.23	2,489,587	###	67.4	67.4	###
2007-Mar-14 Wed	2.22	2.22	###	###			###	###	0.0
2007-Mar-13 Tue	2.25	2.27	2.22	2.24			###	###	###
2007-Mar-12 Mon	2.24	2.28	2.22	2.24	1,018,874	###	###	###	###
2007-Mar-09 Fri	2.25	2.28	2.22	2.26			69.3	69.3	###
2007-Mar-08 Thu	2.29	###	2.26	2.26			###	###	###
2007-Mar-07 Wed	2.28	2.28	2.22	2.26	1,013,941	###	###	###	###
2007-Mar-06 Tue	###	2.25	###	2.25			###	###	###
2007-Mar-05 Mon	2.27	2.27	###	###			16.1	16.1	0.0
2007-Mar-02 Fri	2.22	2.28	2.2	2.24			###	###	###
2007-Mar-01 Thu	###	2.23	###	2.23	980,354	###	83.9	83.9	###
2007-Feb-28 Wed	###	2.24	###	###			###	###	0.0
2007-Feb-27 Tue	2.25	2.25	2.21	2.21	1,557,747	3,473,775	23.8	23.8	0.2
2007-Feb-26 Mon	2.25	2.26	2.22	2.26			###	###	###
2007-Feb-23 Fri	2.28	2.29	2.24	2.26	3,497,952	###	28.9	28.9	###
2007-Feb-22 Thu	2.29	###	2.25	2.29	1,974,982	2,221,854	66.1	66.1	###
2007-Feb-21 Wed	2.28	###	2.27	2.27	1,000,542	###	40.1	40.1	0.2
2007-Feb-20 Tue	###	###	2.26	2.28	566,022	###	###	###	0.2
2007-Feb-19 Mon	2.26	###	2.26	2.29			###	###	###
2007-Feb-16 Fri	2.25	2.28	2.21	2.26			73.1	73.1	###
2007-Feb-15 Thu	2.28	2.28	2.24	2.25	930,287	2,102,448	24.5	24.5	###
2007-Feb-14 Wed	2.24	2.29	2.23	2.26	1,801,174	4,070,653	74.4	74.4	###
2007-Feb-13 Tue	###	2.23	###	2.21			83.5	83.5	0.2
2007-Feb-12 Mon	###	###	###	###	1,583,828	0	###	###	0.0
2007-Feb-09 Fri	###	###	###	###			28.3	28.3	0.0
2007-Feb-08 Thu	###	###	###	###			87.0	87.0	0.0
2007-Feb-07 Wed	###	###	###	###	1,067,388	0	30.7	30.7	0.0
2007-Feb-06 Tue	###	###	###	###	1,477,644	0	###	###	0.0
2007-Feb-05 Mon	###	###	###	###	2,772,920	0	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			14.4	14.4	0.0
2007-Feb-01 Thu	###	###	2	###	2,034,345	2,034,345	###	###	0.0
2007-Jan-31 Wed	###	###	###	###			###	###	0.0
2007-Jan-30 Tue	###	###	###	###	740,780	0	65.1	65.1	0.0
2007-Jan-29 Mon	###	###	###	###	1,200,949	0	71.3	71.3	0.0
2007-Jan-25 Thu	###	###	###	###			###	###	0.0
2007-Jan-24 Wed	###	###	###	###	601,148	0	###	###	0.0
2007-Jan-23 Tue	###	###	###	###	308,052	0	75.2	75.2	0.0
2007-Jan-22 Mon	###	###	###	###	838,750	0	###	###	0.0
2007-Jan-19 Fri	###	###	###	###	1,288,177	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###	1,625,177	0	68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			29.5	29.5	0.0
2007-Jan-16 Tue	###	###	###	###	860,182	0	###	###	0.0
2007-Jan-15 Mon	###	###	###	###	1,109,375	0	###	###	0.0
2007-Jan-12 Fri	###	###	###	###			24.6	24.6	0.0
2007-Jan-11 Thu	###	###	###	###	557,085	0	72.9	72.9	0.0
2007-Jan-10 Wed	###	###	###	###	774,579	0	77.0	77.0	0.0
2007-Jan-09 Tue	2	###	###	###			###	###	0.0
2007-Jan-08 Mon	2	2	1.985	###	843,981	###	40.9	40.9	0.0
2007-Jan-05 Fri	###	###	1.985	###			69.0	69.0	0.0
2007-Jan-04 Thu	###	2	###	###	728,629	728,629	###	###	0.0
2007-Jan-03 Wed	2	###	###	###			###	###	0.0
2007-Jan-02 Tue	###	###	###	2			29.7	29.7	0.1
2006-Dec-29 Fri	###	###	###	###	376,221	0	12.3	12.3	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	2	###	###	###			###	###	0.0
2006-Dec-22 Fri	###	###	###	###	742,083	0	26.7	26.7	0.0
2006-Dec-21 Thu	###	###	###	###			11.3	11.3	0.0
2006-Dec-20 Wed	###	###	###	###			79.3	79.3	0.0
2006-Dec-19 Tue	2	###	2	###	1,583,426	1,583,426	###	###	0.0
2006-Dec-18 Mon	###	###	2	2	334,653	334,653	###	###	0.1
2006-Dec-15 Fri	###	###	2	###			31.6	31.6	0.0
2006-Dec-14 Thu	###	###	###	###	642,287	0	78.5	78.5	0.0
2006-Dec-13 Wed	###	###	###	###	1,166,471	0	77.3	77.3	0.0
2006-Dec-12 Tue	1.975	1.985	###	###			###	###	0.0
2006-Dec-11 Mon	###	###	###	###	784,041	0	###	###	0.0
2006-Dec-08 Fri	1.975	1.975	###	###	769,871	760,247	###	###	0.0
2006-Dec-07 Thu	###	###	1.945	###	888,081	863,658	82.4	82.4	0.0
2006-Dec-06 Wed	###	1.985	###	1.945	2,192,970	2,176,522	###	###	0.1
2006-Dec-05 Tue	###	1.985	###	###			75.5	75.5	0.0
2006-Dec-04 Mon	###	1.955	###	###			70.2	70.2	0.0
2006-Dec-01 Fri	###	###	###	###	1,211,476	0	72.1	72.1	0.0
2006-Nov-30 Thu	###	###	###	###	781,257	0	###	###	0.0
2006-Nov-29 Wed	###	###	###	###			64.4	64.4	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			22.6	22.6	0.0
2006-Nov-23 Thu	###	1.975	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	###	###	1,220,673	0	79.3	79.3	0.0
2006-Nov-21 Tue	###	###	1.89	###			64.5	64.5	0.0
2006-Nov-20 Mon	###	###	1.875	1.89			37.8	37.8	###
2006-Nov-17 Fri	###	###	1.89	###			79.1	79.1	0.0
2006-Nov-16 Thu	1.87	###	1.87	1.89			83.4	83.4	###
2006-Nov-15 Wed	1.875	1.875	###	1.87			###	###	###
2006-Nov-14 Tue	1.875	1.875	###	###			28.1	28.1	0.0
2006-Nov-13 Mon	1.855	1.88	1.85	1.86	1,145,147	###	###	###	0.1
2006-Nov-10 Fri	1.84	1.875	1.84	1.85			###	###	0.1
2006-Nov-09 Thu	###	1.84	1.83	1.83			38.6	38.6	###
2006-Nov-08 Wed	1.86	1.86	###	###			25.0	25.0	0.0
2006-Nov-07 Tue	###	1.87	###	1.86	874,120	###	###	###	0.1
2006-Nov-06 Mon	###	1.87	1.85	###			63.9	63.9	0.0
2006-Nov-03 Fri	1.89	###	1.85	1.855			###	###	0.1
2006-Nov-02 Thu	1.86	1.89	1.85	1.89			79.6	79.6	###
2006-Nov-01 Wed	1.85	###	1.84	###	3,131,852	###	72.2	72.2	0.0
2006-Oct-31 Tue	1.855	1.855	1.83	###	1,521,071	2,802,573	26.7	26.7	0.0
2006-Oct-30 Mon	1.88	1.885	1.86	1.86	1,423,641	###	###	###	0.1
2006-Oct-27 Fri	###	###	1.88	###			70.1	70.1	0.0
2006-Oct-26 Thu	###	###	1.885	###	853,586	###	31.7	31.7	0.0
2006-Oct-25 Wed	###	###	1.885	###	3,660,858	3,450,358	32.8	32.8	0.0
2006-Oct-24 Tue	###	###	1.885	1.885	1,877,688	1,769,720	###	###	0.1
2006-Oct-23 Mon	###	1.925	###	###			###	###	0.0
2006-Oct-20 Fri	###	###	1.89	###			21.1	21.1	0.0
2006-Oct-19 Thu	1.89	###	1.885	1.885			35.7	35.7	0.1
2006-Oct-18 Wed	###	###	1.89	###	1,044,524	987,075	###	###	0.0
2006-Oct-17 Tue	###	###	1.885	###			###	###	0.0
2006-Oct-16 Mon	###	###	1.885	1.885	1,301,589	1,226,747	12.1	12.1	0.1
2006-Oct-13 Fri	###	1.945	###	###	1,183,578	1,151,029	83.0	83.0	0.0
2006-Oct-12 Thu	1.89	###	1.88	1.89	1,284,383	1,207,320	###	###	###
2006-Oct-11 Wed	1.845	###	1.84	###	1,781,285	1,638,782	###	###	0.0
2006-Oct-10 Tue	1.845	1.85	1.83	1.845	2,170,946	3,994,540	61.6	61.6	###
2006-Oct-09 Mon	1.83	1.845	1.83	1.84			###	###	###
2006-Oct-06 Fri	1.84	1.85	1.825	1.825	1,288,149	2,366,973	23.0	23.0	###
2006-Oct-05 Thu	1.84	1.85	1.82	1.84	4,739,288	###	63.5	63.5	###
2006-Oct-04 Wed	1.82	###	1.81	1.825			71.2	71.2	###
2006-Oct-03 Tue	1.825	1.84	###	###	2,396,773	###	###	###	0.0
2006-Oct-02 Mon	1.82	1.84	1.82	1.825			###	###	###
2006-Sep-29 Fri	1.83	###	###	1.82			###	###	###
2006-Sep-28 Thu	1.84	1.84	###	###			16.1	16.1	0.0
2006-Sep-27 Wed	1.79	1.84	1.79	1.84	3,142,645	###	###	###	###
2006-Sep-26 Tue	###	1.82	1.79	1.79	1,426,658	###	###	###	0.1
2006-Sep-25 Mon	1.8	###	1.78	###	1,229,772	###	76.2	76.2	0.0
2006-Sep-22 Fri	1.83	1.84	###	1.82	8,229,188	7,570,852	25.9	25.9	###
2006-Sep-21 Thu	1.85	1.87	1.82	1.84	3,091,727	###	33.1	33.1	###
2006-Sep-20 Wed	1.885	1.89	1.875	1.875			###	###	###
2006-Sep-19 Tue	1.88	###	1.875	###	1,925,047	###	79.2	79.2	0.0
2006-Sep-18 Mon	1.855	1.885	1.855	1.88	914,849	###	80.9	80.9	0.1
2006-Sep-15 Fri	1.845	1.87	1.84	1.86	480,322	###	73.7	73.7	0.1
2006-Sep-14 Thu	1.845	1.855	1.84	1.85			###	###	0.1
2006-Sep-13 Wed	1.83	1.855	1.82	1.85	1,111,349	###	75.5	75.5	0.1
2006-Sep-12 Tue	###	###	###	1.82			###	###	###
2006-Sep-11 Mon	1.82	###	1.82	1.825			81.2	81.2	###
2006-Sep-08 Fri	###	1.83	1.8	1.82			###	###	###
2006-Sep-07 Thu	###	###	1.79	1.81	1,269,452	1,136,159	###	###	###
2006-Sep-06 Wed	###	###	1.8	1.81	3,534,643	3,181,178	###	###	###
2006-Sep-05 Tue	1.79	###	1.78	###			###	###	0.0
2006-Sep-04 Mon	1.78	1.79	1.77	1.775			###	###	###
2006-Sep-01 Fri	1.775	1.78	###	###			###	###	0.0
2006-Aug-31 Thu	###	1.78	1.755	1.77	2,664,026	###	###	###	###
2006-Aug-30 Wed	1.755	###	1.745	1.75	681,553	594,654	30.8	30.8	0.1
2006-Aug-29 Tue	1.76	1.785	1.74	1.755			###	###	0.1
2006-Aug-28 Mon	1.8	1.8	###	###			18.8	18.8	0.0
2006-Aug-25 Fri	1.75	1.79	1.75	1.79			###	###	0.1
2006-Aug-24 Thu	###	###	1.74	1.74			11.9	11.9	0.1
2006-Aug-23 Wed	1.83	1.83	1.77	###	1,427,021	###	###	###	0.0
2006-Aug-22 Tue	1.86	###	1.82	1.82			###	###	###
2006-Aug-21 Mon	1.83	1.87	###	1.86	2,260,729	2,113,781	###	###	0.1
2006-Aug-18 Fri	###	1.84	1.81	1.825	2,142,581	###	70.6	70.6	###
2006-Aug-17 Thu	1.84	1.84	1.81	###	698,850	###	16.3	16.3	0.0
2006-Aug-16 Wed	1.855	1.855	1.81	1.81	634,322	###	16.4	16.4	###
2006-Aug-15 Tue	1.84	1.86	1.81	1.81	2,117,048	3,884,783	###	###	###
2006-Aug-14 Mon	1.81	1.845	1.8	###	1,321,550	2,408,524	###	###	0.0
2006-Aug-11 Fri	###	###	1.785	###			69.8	69.8	0.0
2006-Aug-10 Thu	1.77	1.8	1.76	1.78			###	###	0.1
2006-Aug-09 Wed	1.75	1.8	1.74	1.75	2,689,729	4,760,820	###	###	0.1
2006-Aug-08 Tue	1.745	1.755	###	1.75	2,182,453	###	###	###	0.1
2006-Aug-07 Mon	1.75	1.77	###	1.745			32.9	32.9	0.1
2006-Aug-04 Fri	1.76	1.76	1.725	###			###	###	0.0
2006-Aug-03 Thu	1.77	###	1.755	1.76	1,328,653	###	27.8	27.8	0.1
2006-Aug-02 Wed	1.8	1.8	1.77	1.77			###	###	###
2006-Aug-01 Tue	1.8	###	###	1.8			###	###	0.1
2006-Jul-31 Mon	1.81	1.83	1.79	1.8			###	###	0.1
2006-Jul-28 Fri	###	###	1.77	1.8			###	###	0.1
2006-Jul-27 Thu	1.955	###	###	###	1,637,246	0	59.1	59.1	0.0
2006-Jul-26 Wed	###	###	###	1.955	1,117,772	0	32.6	32.6	###
2006-Jul-25 Tue	1.985	###	1.975	1.985	420,154	###	70.2	70.2	###
2006-Jul-24 Mon	###	###	###	1.985			40.6	40.6	###
2006-Jul-21 Fri	###	###	###	1.985	364,121	0	78.7	78.7	###
2006-Jul-20 Thu	###	###	###	###	617,582	0	31.8	31.8	0.0
2006-Jul-19 Wed	###	###	1.975	###			###	###	0.0
2006-Jul-18 Tue	###	###	2	2			20.0	20.0	0.1
2006-Jul-17 Mon	###	###	###	###			33.1	33.1	0.0
2006-Jul-14 Fri	###	###	###	###	543,658	0	###	###	0.0
2006-Jul-13 Thu	###	###	###	###	398,253	0	36.1	36.1	0.0
2006-Jul-12 Wed	###	###	###	###			###	###	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	###	###			###	###	0.0
2006-Jul-06 Thu	###	###	###	###	873,787	0	###	###	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###	1,660,522	0	68.5	68.5	0.0
2006-Jun-30 Fri	###	###	###	###	1,663,281	0	62.0	62.0	0.0
2006-Jun-29 Thu	###	###	###	###			59.2	59.2	0.0
2006-Jun-28 Wed	###	###	###	###			20.5	20.5	0.0
2006-Jun-27 Tue	###	###	###	###			34.0	34.0	0.0
2006-Jun-26 Mon	###	###	###	###	749,253	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	1,294,851	0	###	###	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	###	###	###			70.7	70.7	0.0
2006-Jun-20 Tue	###	###	###	###			32.3	32.3	0.0
2006-Jun-19 Mon	###	###	###	###	588,056	0	###	###	0.0
2006-Jun-16 Fri	###	2.2	###	###			###	###	0.0
2006-Jun-15 Thu	###	###	###	###			26.3	26.3	0.0
2006-Jun-14 Wed	2.2	2.2	###	###			###	###	0.0
2006-Jun-13 Tue	###	2.22	###	2.2			###	###	0.2
2006-Jun-09 Fri	###	2.2	###	###	1,361,350	1,497,485	###	###	0.0
2006-Jun-08 Thu	###	###	###	###	1,442,824	0	86.1	86.1	0.0
2006-Jun-07 Wed	###	###	###	###			###	###	0.0
2006-Jun-06 Tue	###	###	2	###	1,574,553	1,574,553	21.4	21.4	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	###	###	644,755	0	###	###	0.0
2006-Jun-01 Thu	###	###	1.975	###			91.5	91.5	0.0
2006-May-31 Wed	###	###	###	###	1,554,051	0	###	###	0.0
2006-May-30 Tue	2	2	###	1.975			23.0	23.0	###
2006-May-29 Mon	2	2	1.975	###	1,159,174	2,303,858	###	###	0.0
2006-May-26 Fri	2	###	###	###	2,607,628	0	27.8	27.8	0.0
2006-May-25 Thu	###	###	2	2	886,145	886,145	22.5	22.5	0.1
2006-May-24 Wed	###	###	###	###	1,159,050	0	###	###	0.0
2006-May-23 Tue	###	###	###	###	669,089	0	###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###			###	###	0.0
2006-May-18 Thu	###	###	###	###	1,247,725	0	###	###	0.0
2006-May-17 Wed	###	###	###	###			###	###	0.0
2006-May-16 Tue	###	###	###	###	434,721	0	###	###	0.0
2006-May-15 Mon	###	###	###	###	248,075	0	###	###	0.0
2006-May-12 Fri	###	###	###	###			###	###	0.0
2006-May-11 Thu	###	###	###	###	540,221	0	###	###	0.0
2006-May-10 Wed	###	###	###	###			###	###	0.0
2006-May-09 Tue	###	###	###	###			###	###	0.0
2006-May-08 Mon	###	###	###	###			###	###	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	###	###	2	###	1,812,256	1,812,256	###	###	0.0
2006-May-03 Wed	###	###	2	###			21.9	21.9	0.0
2006-May-02 Tue	###	###	###	###			32.9	32.9	0.0
2006-May-01 Mon	###	###	###	###			###	###	0.0
2006-Apr-28 Fri	###	###	###	###	581,072	0	37.0	37.0	0.0
2006-Apr-27 Thu	###	###	###	###			18.5	18.5	0.0
2006-Apr-26 Wed	###	###	###	###	848,521	0	###	###	0.0
2006-Apr-24 Mon	###	###	###	###			###	###	0.0
2006-Apr-21 Fri	###	###	###	###			79.6	79.6	0.0
2006-Apr-20 Thu	###	###	###	###	849,645	0	###	###	0.0
2006-Apr-19 Wed	###	###	###	###			19.9	19.9	0.0
2006-Apr-18 Tue	###	###	###	###			###	###	0.0
2006-Apr-13 Thu	###	###	###	###			###	###	0.0
2006-Apr-11 Tue	###	###	###	###			###	###	0.0
2006-Apr-10 Mon	###	###	###	###			###	###	0.0
2006-Apr-07 Fri	###	###	###	###	890,246	0	###	###	0.0
2006-Apr-06 Thu	###	###	###	###	514,659	0	63.4	63.4	0.0
2006-Apr-05 Wed	###	###	###	###	433,989	0	73.9	73.9	0.0
2006-Apr-04 Tue	###	###	###	###	850,173	0	16.2	16.2	0.0
2006-Apr-03 Mon	###	###	###	###	1,173,583	0	79.3	79.3	0.0
2006-Mar-31 Fri	###	###	###	###	1,060,671	0	23.2	23.2	0.0
2006-Mar-30 Thu	###	###	###	###			###	###	0.0
2006-Mar-29 Wed	###	###	###	###	669,580	0	###	###	0.0
2006-Mar-28 Tue	###	###	###	###	959,579	0	###	###	0.0
2006-Mar-27 Mon	###	###	###	###			26.0	26.0	0.0
2006-Mar-24 Fri	###	###	###	###	2,575,382	0	70.3	70.3	0.0
2006-Mar-23 Thu	###	###	###	###			70.5	70.5	0.0
2006-Mar-22 Wed	###	###	###	###	2,393,743	0	###	###	0.0
2006-Mar-21 Tue	###	###	###	###			###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###			28.1	28.1	0.0
2006-Mar-16 Thu	###	###	###	###	1,156,273	0	###	###	0.0
2006-Mar-15 Wed	###	###	###	###			22.9	22.9	0.0
2006-Mar-14 Tue	###	###	###	###	1,027,554	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###	368,872	0	###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			26.0	26.0	0.0
2006-Mar-08 Wed	###	###	###	###	2,485,087	0	22.9	22.9	0.0
2006-Mar-07 Tue	###	###	###	###			###	###	0.0
2006-Mar-06 Mon	###	###	###	###			84.8	84.8	0.0
2006-Mar-03 Fri	###	###	###	###	661,459	0	###	###	0.0
2006-Mar-02 Thu	###	###	###	###			###	###	0.0
2006-Mar-01 Wed	###	###	###	###	877,886	0	###	###	0.0
2006-Feb-28 Tue	###	###	###	###	1,189,225	0	###	###	0.0
2006-Feb-27 Mon	###	###	###	###			65.1	65.1	0.0
2006-Feb-24 Fri	###	###	###	###			29.4	29.4	0.0
2006-Feb-23 Thu	###	###	###	###			###	###	0.0
2006-Feb-22 Wed	###	###	###	###			16.5	16.5	0.0
2006-Feb-21 Tue	###	###	###	###			###	###	0.0
2006-Feb-20 Mon	###	###	2	###			###	###	0.0
2006-Feb-17 Fri	###	###	###	###	1,029,325	0	###	###	0.0
2006-Feb-16 Thu	###	###	###	###	708,540	0	36.3	36.3	0.0
2006-Feb-15 Wed	###	###	###	###			74.1	74.1	0.0
2006-Feb-14 Tue	###	###	###	###	3,652,874	0	###	###	0.0
2006-Feb-13 Mon	2	###	###	###	1,053,820	0	###	###	0.0
2006-Feb-10 Fri	###	###	2	2			###	###	0.1
2006-Feb-09 Thu	###	###	2	2			###	###	0.1
2006-Feb-08 Wed	2	###	2	2	1,159,543	1,159,543	###	###	0.1
2006-Feb-07 Tue	###	###	1.985	###	2,536,451	2,517,427	78.0	78.0	0.0
2006-Feb-06 Mon	1.975	###	1.975	2	1,172,044	###	74.5	74.5	0.1
2006-Feb-03 Fri	2	2	1.975	1.975	476,550	947,143	###	###	###
2006-Feb-02 Thu	###	2	###	###	401,040	401,040	###	###	0.0
2006-Feb-01 Wed	2	2	###	###			35.2	35.2	0.0
2006-Jan-31 Tue	###	2	###	###	711,657	711,657	###	###	0.0
2006-Jan-30 Mon	###	###	2	2	2,589,674	2,589,674	28.6	28.6	0.1
2006-Jan-27 Fri	###	###	2	###	2,311,089	2,311,089	69.3	69.3	0.0
2006-Jan-25 Wed	###	###	###	###	1,124,626	0	###	###	0.0
2006-Jan-24 Tue	###	###	1.975	###	1,352,448	1,335,542	68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###	317,323	0	30.8	30.8	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			33.8	33.8	0.0
2006-Jan-17 Tue	###	###	###	###			23.6	23.6	0.0
2006-Jan-16 Mon	###	###	###	###	300,341	0	32.4	32.4	0.0
2006-Jan-13 Fri	###	###	###	###			64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###	594,352	0	72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	409,425	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			###	###	0.0
2006-Jan-09 Mon	###	###	###	###			27.7	27.7	0.0
2006-Jan-06 Fri	###	###	###	###	1,425,877	0	78.6	78.6	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			###	###	0.0
2006-Jan-03 Tue	###	###	###	###			###	###	0.0
2005-Dec-30 Fri	###	###	###	###	397,840	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			88.4	88.4	0.0
2005-Dec-28 Wed	###	###	###	###			16.9	16.9	0.0
2005-Dec-27 Tue	###	###	###	###			13.4	13.4	0.0
2005-Dec-23 Fri	###	###	###	###			13.4	13.4	0.0
2005-Dec-22 Thu	###	###	###	###			90.4	90.4	0.0
2005-Dec-21 Wed	###	###	###	###	1,467,040	0	###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###	957,850	0	###	###	0.0
2005-Dec-16 Fri	###	###	###	###	924,658	0	80.4	80.4	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	2	###			###	###	0.0
2005-Dec-13 Tue	###	###	2	###			86.0	86.0	0.0
2005-Dec-12 Mon	2	###	1.985	###	318,972	316,579	83.1	83.1	0.0
2005-Dec-09 Fri	###	2	###	###	638,174	638,174	###	###	0.0
2005-Dec-08 Thu	###	###	###	###	1,163,721	0	###	###	0.0
2005-Dec-07 Wed	###	###	###	###			71.5	71.5	0.0
2005-Dec-06 Tue	###	###	###	###	530,553	0	###	###	0.0
2005-Dec-05 Mon	###	###	2	###			31.3	31.3	0.0
2005-Dec-02 Fri	###	###	###	###			###	###	0.0
2005-Dec-01 Thu	###	###	###	###			###	###	0.0
2005-Nov-30 Wed	###	###	###	###	1,126,685	0	21.9	21.9	0.0
2005-Nov-29 Tue	###	###	###	###			25.1	25.1	0.0
2005-Nov-28 Mon	###	###	###	###	1,004,243	0	###	###	0.0
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	###	###	###	###	1,183,484	0	###	###	0.0
2005-Nov-23 Wed	###	###	1.985	###			85.5	85.5	0.0
2005-Nov-22 Tue	###	###	###	2			###	###	0.1
2005-Nov-21 Mon	###	###	###	###			24.3	24.3	0.0
2005-Nov-18 Fri	###	###	###	###	2,273,227	0	73.9	73.9	0.0
2005-Nov-17 Thu	2	###	1.975	###	3,205,948	3,165,873	###	###	0.0
2005-Nov-16 Wed	###	2	###	2			###	###	0.1
2005-Nov-15 Tue	###	###	###	###	1,127,256	0	###	###	0.0
2005-Nov-14 Mon	1.89	###	1.89	###			83.6	83.6	0.0
2005-Nov-11 Fri	1.89	###	1.87	1.88	784,253	733,276	32.4	32.4	0.1
2005-Nov-10 Thu	###	###	1.87	1.89	712,320	###	28.9	28.9	###
2005-Nov-09 Wed	###	###	1.875	###			73.4	73.4	0.0
2005-Nov-08 Tue	###	###	1.88	1.89	3,417,945	###	###	###	###
2005-Nov-07 Mon	1.82	1.89	1.82	1.87			90.1	90.1	###
2005-Nov-04 Fri	1.82	1.85	1.81	###	975,989	1,786,059	77.6	77.6	0.0
2005-Nov-03 Thu	1.78	1.8	1.78	1.8	1,224,077	###	###	###	0.1
2005-Nov-02 Wed	1.78	1.785	1.77	1.785			75.3	75.3	0.1
2005-Nov-01 Tue	1.785	1.8	1.78	###	558,185	999,151	77.0	77.0	0.0
2005-Oct-31 Mon	1.79	1.8	1.78	1.79			63.8	63.8	0.1
2005-Oct-28 Fri	1.79	1.79	1.76	1.76			###	###	0.1
2005-Oct-27 Thu	1.83	1.83	1.79	1.79	1,304,053	###	###	###	0.1
2005-Oct-26 Wed	1.83	###	1.825	###	1,462,682	###	###	###	0.0
2005-Oct-25 Tue	1.8	1.85	1.8	1.83			83.5	83.5	###
2005-Oct-24 Mon	1.77	1.8	1.76	###			###	###	0.0
2005-Oct-21 Fri	1.78	1.78	1.75	1.76			24.3	24.3	0.1
2005-Oct-20 Thu	1.87	1.875	1.81	1.82			20.0	20.0	###
2005-Oct-19 Wed	###	###	1.87	1.87	885,570	###	###	###	###
2005-Oct-05 Wed	0	0	0	0	0				0.0
2005-Oct-04 Tue	1.87	###	1.85	###			90.2	90.2	0.0
2005-Oct-03 Mon	1.87	###	1.825	1.885			77.3	77.3	0.1
2005-Sep-30 Fri	###	###	1.855	1.875			###	###	###
2005-Sep-29 Thu	###	###	1.8	###			###	###	0.0
2005-Sep-28 Wed	###	###	###	1.955			###	###	###
2005-Sep-27 Tue	0	0	0	0	0				0.0
2005-Sep-26 Mon	1.945	###	1.925	###	1,045,877	1,006,656	###	###	0.0
2005-Sep-23 Fri	1.945	###	1.945	###	386,224	###	67.2	67.2	0.0
2005-Sep-22 Thu	###	1.975	###	###	1,949,682	###	30.0	30.0	0.0
2005-Sep-21 Wed	###	1.975	###	###	923,774	912,226	###	###	0.0
2005-Sep-20 Tue	###	###	1.955	###			75.2	75.2	0.0
2005-Sep-19 Mon	###	###	###	###	1,096,152	0	80.3	80.3	0.0
2005-Sep-16 Fri	###	###	###	###			79.3	79.3	0.0
2005-Sep-15 Thu	###	###	1.89	###	1,848,829	1,747,143	###	###	0.0
2005-Sep-14 Wed	###	1.89	1.855	1.88	1,100,577	###	74.3	74.3	0.1
2005-Sep-13 Tue	1.855	1.875	1.85	1.87	1,630,580	3,036,955	74.1	74.1	###
2005-Sep-12 Mon	###	1.88	1.85	1.86	680,151	1,268,481	###	###	0.1
2005-Sep-09 Fri	1.88	1.88	1.86	1.87			###	###	###
2005-Sep-08 Thu	1.86	1.89	1.855	1.89			###	###	###
2005-Sep-07 Wed	1.87	1.875	###	1.86	1,434,950	###	26.1	26.1	0.1
2005-Sep-06 Tue	1.81	1.87	1.81	1.87	1,501,158	###	###	###	###
2005-Sep-05 Mon	1.86	1.86	1.8	###			11.1	11.1	0.0
2005-Sep-02 Fri	1.87	1.87	1.845	1.855			###	###	0.1
2005-Sep-01 Thu	1.845	1.87	1.845	1.87	2,002,486	###	###	###	###
2005-Aug-31 Wed	1.8	1.84	1.78	1.84	1,600,154	2,896,278	###	###	###
2005-Aug-30 Tue	1.755	1.8	1.75	1.8			###	###	0.1
2005-Aug-29 Mon	1.73	###	1.73	1.755			88.2	88.2	0.1
2005-Aug-26 Fri	1.75	1.76	###	1.76			###	###	0.1
2005-Aug-25 Thu	1.75	1.76	1.74	1.76	1,583,442	2,771,023	76.1	76.1	0.1
2005-Aug-24 Wed	1.74	1.77	1.74	1.745			73.8	73.8	0.1
2005-Aug-23 Tue	1.71	1.74	1.71	1.74			84.3	84.3	0.1
2005-Aug-22 Mon	1.7	1.72	###	1.71			69.0	69.0	0.1
2005-Aug-19 Fri	1.7	1.71	###	###			25.1	25.1	0.0
2005-Aug-18 Thu	1.71	1.72	1.7	1.71	1,550,584	###	76.2	76.2	0.1
2005-Aug-17 Wed	1.72	1.72	###	###			33.1	33.1	0.0
2005-Aug-16 Tue	###	1.72	###	1.72	1,954,246	1,680,651	###	###	0.1
2005-Aug-15 Mon	###	###	1.685	###			34.0	34.0	0.0
2005-Aug-12 Fri	###	###	###	1.7	1,284,085	0	###	###	###
2005-Aug-11 Thu	1.7	1.7	###	1.685	2,656,559	2,258,075	23.1	23.1	###
2005-Aug-10 Wed	###	###	###	###	3,029,056	0	22.2	22.2	0.0
2005-Aug-09 Tue	1.7	1.7	###	###	2,985,648	###	21.7	21.7	0.0
2005-Aug-08 Mon	###	###	###	1.7	2,149,484	0	84.1	84.1	###
2005-Aug-05 Fri	###	###	###	###			###	###	0.0
2005-Aug-04 Thu	###	###	###	###			73.6	73.6	0.0
2005-Aug-03 Wed	###	###	###	###			31.3	31.3	0.0
2005-Aug-02 Tue	###	1.685	###	###			77.9	77.9	0.0
2005-Aug-01 Mon	###	1.645	1.625	###			72.8	72.8	0.0
2005-Jul-29 Fri	###	1.645	###	###	2,919,442	2,401,241	29.8	29.8	0.0
2005-Jul-28 Thu	###	###	###	###	9,616,585	0	81.9	81.9	0.0
2005-Jul-27 Wed	1.58	###	1.56	###	10,277,050	###	81.6	81.6	0.0
2005-Jul-26 Tue	###	1.545	1.485	1.54	2,853,354	###	89.1	89.1	###
2005-Jul-25 Mon	1.475	###	1.47	###			78.0	78.0	0.0
2005-Jul-22 Fri	1.44	1.475	1.44	1.475	1,799,850	2,623,281	###	###	0.1
2005-Jul-21 Thu	1.46	1.475	1.43	###			16.9	16.9	0.0
2005-Jul-20 Wed	1.485	1.485	1.455	###	1,588,371	###	###	###	0.0
2005-Jul-19 Tue	1.42	1.48	1.42	1.475			###	###	0.1
2005-Jul-18 Mon	1.41	1.43	1.41	1.425			###	###	###
2005-Jul-15 Fri	###	1.41	###	###	9,686,252	###	79.9	79.9	0.0
2005-Jul-14 Thu	###	###	###	###	8,405,828	0	24.2	24.2	0.0
2005-Jul-13 Wed	###	###	1.385	###	2,515,755	###	###	###	0.0
2005-Jul-12 Tue	###	###	###	###			18.8	18.8	0.0
2005-Jul-11 Mon	1.42	1.43	###	1.4	2,232,543	###	17.9	17.9	###
2005-Jul-08 Fri	###	1.425	###	1.42	774,078	###	84.1	84.1	###
2005-Jul-07 Thu	###	###	###	###	1,408,443	0	10.3	10.3	0.0
2005-Jul-06 Wed	1.42	1.44	###	###	2,312,256	1,664,824	###	###	0.0
2005-Jul-05 Tue	###	1.42	###	###	2,606,974	1,850,951	###	###	0.0
2005-Jul-04 Mon	1.375	1.385	###	1.385			75.7	75.7	0.1
2005-Jul-01 Fri	###	###	###	###			###	###	0.0
2005-Jun-30 Thu	1.375	###	1.375	###			###	###	0.0
2005-Jun-29 Wed	###	###	1.355	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	1.4	###	###			13.7	13.7	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	1.42	1.385	1.42	2,162,285	###	83.0	83.0	###
2005-Jun-23 Thu	1.45	1.46	1.44	1.445			37.2	37.2	###
2005-Jun-22 Wed	1.445	1.455	###	1.445			###	###	###
2005-Jun-21 Tue	1.445	1.45	1.425	1.44			###	###	0.1
2005-Jun-20 Mon	1.44	1.46	1.44	1.44	1,683,723	###	73.1	73.1	0.1
2005-Jun-17 Fri	1.46	1.46	1.425	###	2,036,149	2,937,144	14.3	14.3	0.0
2005-Jun-16 Thu	1.46	1.47	1.45	1.46			69.6	69.6	0.1
2005-Jun-15 Wed	1.5	1.5	1.45	1.45			10.4	10.4	###
2005-Jun-14 Tue	1.485	###	1.485	1.5	1,857,325	###	78.5	78.5	0.1
2005-Jun-10 Fri	1.485	1.49	1.475	1.485	1,330,581	1,972,586	###	###	###
2005-Jun-09 Thu	1.49	1.49	1.47	1.47	1,822,773	###	###	###	###
2005-Jun-08 Wed	1.455	###	1.45	###	2,667,446	###	###	###	0.0
2005-Jun-07 Tue	1.41	1.445	1.41	1.445			###	###	###
2005-Jun-06 Mon	###	1.4	###	1.4	1,418,584	###	###	###	###
2005-Jun-03 Fri	1.4	1.41	###	###	3,014,626	###	28.9	28.9	0.0
2005-Jun-02 Thu	###	1.41	1.385	1.385	3,177,943	4,441,175	19.5	19.5	0.1
2005-Jun-01 Wed	1.41	1.41	1.4	###	1,657,826	2,329,245	###	###	0.0
2005-May-31 Tue	###	1.43	1.4	1.41	2,518,072	3,563,071	###	###	###
2005-May-30 Mon	1.455	1.455	###	###	3,609,685	2,626,045	###	###	0.0
2005-May-27 Fri	1.47	1.47	1.44	1.44			###	###	0.1
2005-May-26 Thu	1.48	1.485	1.47	1.475			28.5	28.5	0.1
2005-May-25 Wed	1.48	1.49	1.47	1.48			70.5	70.5	0.1
2005-May-24 Tue	1.485	1.485	###	1.47			###	###	###
2005-May-23 Mon	1.45	1.485	1.445	1.48	1,608,472	###	###	###	0.1
2005-May-20 Fri	1.44	1.46	###	1.445			###	###	###
2005-May-19 Thu	1.47	1.47	###	###			###	###	0.0
2005-May-18 Wed	###	1.46	1.385	1.45	1,791,778	###	###	###	###
2005-May-17 Tue	###	###	###	1.385	1,881,223	0	###	###	0.1
2005-May-16 Mon	1.41	###	###	1.385	2,170,884	0	22.1	22.1	0.1
2005-May-13 Fri	###	1.42	1.4	1.41	2,814,346	3,968,227	###	###	###
2005-May-12 Thu	1.425	1.425	###	1.42			###	###	###
2005-May-11 Wed	###	1.44	1.41	###			###	###	0.0
2005-May-10 Tue	1.45	1.45	1.43	1.43	3,657,927	###	###	###	0.1
2005-May-09 Mon	###	###	1.445	1.445			25.5	25.5	###
2005-May-06 Fri	###	1.48	1.455	1.46	3,545,322	###	25.6	25.6	0.1
2005-May-05 Thu	1.5	1.51	1.46	###			###	###	0.0
2005-May-04 Wed	1.54	1.55	1.485	1.5			###	###	0.1
2005-May-03 Tue	###	###	1.53	1.55			12.7	12.7	###
2005-May-02 Mon	###	###	###	###	610,424	0	###	###	0.0
2005-Apr-29 Fri	###	###	1.59	1.59	1,250,423	994,086	###	###	###
2005-Apr-28 Thu	###	###	1.59	###			74.0	74.0	0.0
2005-Apr-27 Wed	1.585	###	1.585	###	1,650,552	###	77.7	77.7	0.0
2005-Apr-26 Tue	###	###	1.58	1.58	1,380,143	###	27.8	27.8	0.1
2005-Apr-22 Fri	###	###	###	###			###	###	0.0
2005-Apr-21 Thu	###	###	###	###			17.5	17.5	0.0
2005-Apr-20 Wed	###	1.655	###	###	1,684,628	1,394,029	72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###	2,518,874	0	###	###	0.0
2005-Apr-18 Mon	###	###	###	###	2,287,980	0	44.6	44.6	0.0
2005-Apr-15 Fri	###	###	###	###	738,342	0	40.1	40.1	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	1.655	###	###	1,466,727	###	###	###	0.0
2005-Apr-12 Tue	###	###	1.645	1.645	1,535,857	1,263,242	###	###	0.1
2005-Apr-11 Mon	###	###	1.655	###			42.2	42.2	0.0
2005-Apr-08 Fri	###	1.675	###	###			###	###	0.0
2005-Apr-07 Thu	1.675	1.675	1.655	1.655	468,472	###	###	###	0.1
2005-Apr-06 Wed	###	###	1.655	1.655			###	###	0.1
2005-Apr-05 Tue	###	###	###	###	1,516,380	0	72.1	72.1	0.0
2005-Apr-04 Mon	###	###	1.655	###			76.8	76.8	0.0
2005-Apr-01 Fri	###	###	###	###	2,577,821	0	65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###	2,336,649	0	###	###	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	1.7	###	###	580,523	493,444	###	###	0.0
2005-Mar-24 Thu	###	###	###	###			###	###	0.0
2005-Mar-23 Wed	1.72	1.72	###	###	613,748	527,823	20.6	20.6	0.0
2005-Mar-22 Tue	1.77	1.78	1.73	1.73			17.7	17.7	###
2005-Mar-21 Mon	1.74	1.77	1.74	1.77	1,700,942	2,985,153	84.4	84.4	###
2005-Mar-18 Fri	1.73	1.75	1.73	1.73			64.3	64.3	###
2005-Mar-17 Thu	1.75	1.75	1.73	1.74			###	###	0.1
2005-Mar-16 Wed	1.73	1.75	1.73	1.74	692,559	1,205,052	73.6	73.6	0.1
2005-Mar-15 Tue	1.75	1.75	1.74	1.75			###	###	0.1
2005-Mar-14 Mon	1.73	1.75	1.72	1.75			79.0	79.0	0.1
2005-Mar-11 Fri	1.72	1.73	1.71	1.73			###	###	###
2005-Mar-10 Thu	1.74	1.74	1.7	1.71	1,848,321	###	18.6	18.6	0.1
2005-Mar-09 Wed	1.74	1.74	1.73	1.73	478,922	830,929	32.1	32.1	###
2005-Mar-08 Tue	1.73	1.75	1.73	1.74			72.6	72.6	0.1
2005-Mar-07 Mon	1.74	1.74	1.72	1.74	324,521	561,421	68.4	68.4	0.1
2005-Mar-04 Fri	1.75	1.75	1.72	1.74	1,079,852	1,873,543	29.2	29.2	0.1
2005-Mar-03 Thu	1.76	1.77	1.74	1.74	1,807,775	3,172,645	24.2	24.2	0.1
2005-Mar-02 Wed	1.75	1.77	1.74	1.76	1,408,422	2,471,780	###	###	0.1
2005-Mar-01 Tue	1.73	1.75	1.72	1.75	1,784,226	###	80.7	80.7	0.1
2005-Feb-28 Mon	1.71	1.73	1.71	1.72	1,283,826	2,208,180	72.1	72.1	0.1
2005-Feb-25 Fri	1.75	1.75	1.72	1.73	3,882,922	###	25.1	25.1	###
2005-Feb-24 Thu	1.79	1.79	1.76	1.76			###	###	0.1
2005-Feb-23 Wed	1.79	1.8	1.78	1.78			###	###	0.1
2005-Feb-22 Tue	1.8	1.81	1.79	1.79	805,284	###	37.3	37.3	0.1
2005-Feb-21 Mon	1.8	1.82	1.79	1.8			###	###	0.1
2005-Feb-18 Fri	1.82	1.83	1.79	1.79			###	###	0.1
2005-Feb-17 Thu	1.83	1.86	1.83	1.83			71.3	71.3	###
2005-Feb-16 Wed	1.85	1.85	1.82	1.83			26.3	26.3	###
2005-Feb-15 Tue	1.86	1.86	1.83	1.85	566,381	1,044,972	34.0	34.0	0.1
2005-Feb-14 Mon	1.88	1.88	1.85	1.88			###	###	0.1
2005-Feb-11 Fri	1.86	1.88	1.85	1.88	1,812,049	3,379,471	74.4	74.4	0.1
2005-Feb-10 Thu	1.85	1.86	1.84	1.85			74.2	74.2	0.1
2005-Feb-09 Wed	1.84	1.85	1.83	1.85	719,725	###	77.1	77.1	0.1
2005-Feb-08 Tue	1.84	1.84	1.83	1.83			###	###	###
2005-Feb-07 Mon	1.85	1.85	1.83	1.83			###	###	###
2005-Feb-04 Fri	1.83	1.85	1.82	1.85	2,510,752	4,607,229	###	###	0.1
2005-Feb-03 Thu	1.83	1.85	1.82	1.82	1,385,253	###	###	###	###
2005-Feb-02 Wed	1.86	1.86	1.82	1.82			16.1	16.1	###
2005-Feb-01 Tue	1.8	1.86	1.8	1.86	1,789,777	###	92.2	92.2	0.1
2005-Jan-31 Mon	1.82	1.82	1.8	1.81	1,766,054	3,196,557	33.1	33.1	###
2005-Jan-28 Fri	1.79	1.8	1.78	1.79			70.0	70.0	0.1
2005-Jan-27 Thu	1.8	1.81	1.78	1.8			###	###	0.1
2005-Jan-25 Tue	1.79	1.79	1.78	1.79			72.2	72.2	0.1
2005-Jan-24 Mon	1.79	1.79	1.76	1.78			###	###	0.1
2005-Jan-21 Fri	1.77	1.79	1.76	1.79	826,929	###	77.2	77.2	0.1
2005-Jan-20 Thu	1.74	1.77	1.74	1.77	431,152	756,671	###	###	###
2005-Jan-19 Wed	1.76	1.77	1.73	1.73			18.4	18.4	###
2005-Jan-18 Tue	1.78	1.78	1.75	1.75			###	###	0.1
2005-Jan-17 Mon	1.78	1.79	1.77	1.78	546,952	973,574	###	###	0.1
2005-Jan-14 Fri	1.8	1.8	1.77	1.78	1,567,243	2,797,528	23.3	23.3	0.1
2005-Jan-13 Thu	1.8	1.81	1.79	1.79	1,666,348	2,999,426	28.4	28.4	0.1
2005-Jan-12 Wed	1.82	1.82	1.79	1.8	1,440,755	###	22.7	22.7	0.1
2005-Jan-11 Tue	1.82	1.83	1.82	1.82			###	###	###
2005-Jan-10 Mon	1.82	1.82	1.81	1.82			###	###	###
2005-Jan-07 Fri	1.81	1.82	1.81	1.82			68.9	68.9	###
2005-Jan-06 Thu	1.8	1.82	1.8	1.8			69.0	69.0	0.1
2005-Jan-05 Wed	1.82	1.82	1.79	1.79	931,689	###	###	###	0.1
2005-Jan-04 Tue	1.82	1.83	1.81	1.81			###	###	###
2004-Dec-31 Fri	1.81	1.82	1.81	1.81			###	###	###
2004-Dec-30 Thu	1.82	1.82	1.81	1.82	91,955	###	67.9	67.9	###
2004-Dec-29 Wed	1.82	1.83	1.81	1.82			72.7	72.7	###
2004-Dec-24 Fri	1.82	1.83	1.81	1.83			73.8	73.8	###
2004-Dec-23 Thu	1.84	1.84	1.81	1.81	993,321	###	###	###	###
2004-Dec-22 Wed	1.87	1.88	1.86	1.87	868,873	###	###	###	###
2004-Dec-21 Tue	1.88	1.88	1.86	1.86	493,884	###	###	###	0.1
2004-Dec-20 Mon	1.88	1.89	1.87	1.89			###	###	###
2004-Dec-17 Fri	###	###	1.88	1.88	971,872	913,559	22.3	22.3	0.1
2004-Dec-16 Thu	###	###	1.88	###	1,886,828	###	###	###	0.0
2004-Dec-15 Wed	###	###	1.89	###	1,701,578	###	30.2	30.2	0.0
2004-Dec-14 Tue	###	###	1.88	###	932,658	###	###	###	0.0
2004-Dec-13 Mon	1.89	###	1.88	1.88	1,491,472	1,401,983	36.4	36.4	0.1
2004-Dec-10 Fri	###	###	1.87	1.88	682,178	###	###	###	0.1
2004-Dec-09 Thu	###	###	1.89	###	915,786	###	81.7	81.7	0.0
2004-Dec-08 Wed	1.89	###	1.88	###			###	###	0.0
2004-Dec-07 Tue	1.86	1.89	1.86	1.89			86.6	86.6	###
2004-Dec-06 Mon	1.85	1.89	1.85	1.89			###	###	###
2004-Dec-03 Fri	1.83	1.85	1.83	1.84			###	###	###
2004-Dec-02 Thu	1.84	1.85	1.83	1.85			###	###	0.1
2004-Dec-01 Wed	1.82	1.84	1.81	1.82	638,346	1,164,981	72.6	72.6	###
2004-Nov-30 Tue	1.84	1.84	1.82	1.82			###	###	###
2004-Nov-29 Mon	1.82	1.84	1.82	1.84	245,042	448,426	78.7	78.7	###
2004-Nov-26 Fri	1.85	1.85	1.82	1.82	453,046	###	###	###	###
2004-Nov-25 Thu	1.84	1.86	1.84	1.84	553,057	1,023,155	64.8	64.8	###
2004-Nov-24 Wed	1.83	1.87	1.83	1.86	587,471	1,086,821	80.6	80.6	0.1
2004-Nov-23 Tue	1.77	1.84	1.77	1.83	2,041,271	###	90.5	90.5	###
2004-Nov-22 Mon	1.82	1.83	1.78	1.78			###	###	0.1
2004-Nov-19 Fri	1.83	1.83	1.82	1.83	7,464,573	13,622,845	###	###	###
2004-Nov-18 Thu	1.82	1.84	1.82	1.83	2,229,647	4,080,254	69.5	69.5	###
2004-Nov-17 Wed	1.84	1.86	1.82	1.83			###	###	###
2004-Nov-16 Tue	1.83	1.85	1.83	1.84	813,172	###	77.9	77.9	###
2004-Nov-15 Mon	1.83	1.83	1.82	1.83			67.1	67.1	###
2004-Nov-12 Fri	1.82	1.83	1.81	1.81	1,044,172	###	26.2	26.2	###
2004-Nov-11 Thu	1.86	1.86	1.81	1.82			13.8	13.8	###
2004-Nov-10 Wed	1.85	1.86	1.85	1.86	323,777	###	###	###	0.1
2004-Nov-09 Tue	1.86	1.86	1.83	1.86			70.5	70.5	0.1
2004-Nov-08 Mon	###	###	1.87	1.88			###	###	0.1
2004-Nov-05 Fri	###	###	1.88	###	336,742	###	###	###	0.0
2004-Nov-04 Thu	###	###	###	###	860,942	0	###	###	0.0
2004-Nov-03 Wed	###	###	###	###	795,924	0	75.4	75.4	0.0
2004-Nov-02 Tue	###	###	###	###	329,754	0	###	###	0.0
2004-Nov-01 Mon	###	###	1.89	###	793,823	###	###	###	0.0
2004-Oct-29 Fri	1.87	###	1.85	###	1,006,641	931,142	###	###	0.0
2004-Oct-28 Thu	###	###	1.86	1.87	636,847	###	###	###	###
2004-Oct-27 Wed	1.89	###	1.88	###	676,357	635,775	75.3	75.3	0.0
2004-Oct-26 Tue	1.89	###	1.89	1.89	2,521,557	2,382,871	###	###	###
2004-Oct-25 Mon	1.85	1.88	1.85	1.88	2,091,253	3,900,186	###	###	0.1
2004-Oct-22 Fri	1.85	1.86	1.84	1.86	491,759	909,754	68.9	68.9	0.1
2004-Oct-21 Thu	1.83	1.86	1.83	1.85			###	###	0.1
2004-Oct-20 Wed	1.83	1.83	1.82	1.83			###	###	###
2004-Oct-19 Tue	1.82	1.83	1.81	1.82	1,907,042	###	70.8	70.8	###
2004-Oct-18 Mon	1.83	1.83	1.8	1.82	360,275	###	###	###	###
2004-Oct-15 Fri	1.81	1.83	1.8	1.82			###	###	###
2004-Oct-14 Thu	1.81	1.81	1.8	1.81			###	###	###
2004-Oct-13 Wed	1.82	1.82	1.81	1.82			66.4	66.4	###
2004-Oct-12 Tue	1.83	1.83	1.8	1.8			17.1	17.1	0.1
2004-Oct-11 Mon	1.8	1.83	1.8	1.83	1,770,526	###	###	###	###
2004-Oct-08 Fri	1.82	1.83	1.8	1.8	2,216,877	###	###	###	0.1
2004-Oct-07 Thu	1.84	1.85	1.83	1.84			###	###	###
2004-Oct-06 Wed	1.86	1.86	1.83	1.83			19.2	19.2	###
2004-Oct-05 Tue	1.86	1.87	1.85	1.85			31.2	31.2	0.1
2004-Oct-04 Mon	1.85	1.87	1.84	1.86	235,277	###	###	###	0.1
2004-Oct-01 Fri	1.86	1.87	1.85	1.85	828,571	1,541,142	###	###	0.1
2004-Sep-30 Thu	1.87	1.87	1.85	1.85	607,048	###	###	###	0.1
2004-Sep-29 Wed	1.87	1.87	1.85	1.85	265,324	###	21.5	21.5	0.1
2004-Sep-28 Tue	1.86	1.88	1.84	1.85	466,548	867,779	24.8	24.8	0.1
2004-Sep-27 Mon	1.84	1.86	1.83	1.85	511,449	943,623	76.4	76.4	0.1
2004-Sep-24 Fri	1.84	1.84	1.81	1.83			29.9	29.9	###
2004-Sep-23 Thu	1.87	1.88	1.86	1.87			###	###	###
2004-Sep-22 Wed	1.87	1.88	1.86	1.87	2,117,223	###	66.5	66.5	###
2004-Sep-21 Tue	1.87	1.88	1.86	1.87			66.5	66.5	###
2004-Sep-20 Mon	1.88	1.88	1.85	1.87	484,578	###	###	###	###
2004-Sep-17 Fri	1.88	1.89	1.86	1.88			###	###	0.1
2004-Sep-16 Thu	1.85	1.89	1.85	1.86	1,647,029	3,079,944	68.0	68.0	0.1
2004-Sep-15 Wed	1.87	1.88	1.84	1.87	556,050	1,034,252	###	###	###
2004-Sep-14 Tue	1.87	1.87	1.84	1.86	833,725	1,546,559	###	###	0.1
2004-Sep-13 Mon	1.82	1.85	1.82	1.85			84.1	84.1	0.1
2004-Sep-10 Fri	1.81	1.82	1.8	1.81	1,782,651	###	###	###	###
2004-Sep-09 Thu	1.8	1.81	1.8	1.81			74.8	74.8	###
2004-Sep-08 Wed	1.79	1.81	1.79	1.8	1,144,877	2,060,778	###	###	0.1
2004-Sep-07 Tue	1.79	1.8	1.78	1.79	380,384	680,887	71.4	71.4	0.1
2004-Sep-06 Mon	1.77	1.79	1.77	1.78			76.3	76.3	0.1
2004-Sep-03 Fri	1.8	1.8	1.76	1.77	2,161,878	3,848,142	###	###	###
2004-Sep-02 Thu	1.83	1.83	1.78	1.81			###	###	###
2004-Sep-01 Wed	1.78	1.83	1.78	1.83	1,559,048	2,814,081	###	###	###
2004-Aug-31 Tue	1.77	1.8	1.76	1.78	851,222	1,515,175	###	###	0.1
2004-Aug-30 Mon	1.74	1.77	1.74	1.77	1,221,840	2,144,329	###	###	###
2004-Aug-27 Fri	1.73	1.74	1.71	1.74	1,619,325	###	###	###	0.1
2004-Aug-26 Thu	1.73	1.73	1.71	1.71			21.9	21.9	0.1
2004-Aug-25 Wed	1.7	1.72	1.7	1.72	948,346	1,621,671	###	###	0.1
2004-Aug-24 Tue	###	1.71	###	###			###	###	0.0
2004-Aug-23 Mon	###	1.7	###	###	699,470	594,549	###	###	0.0
2004-Aug-20 Fri	###	###	###	###			24.2	24.2	0.0
2004-Aug-19 Thu	###	###	###	###	822,788	0	###	###	0.0
2004-Aug-18 Wed	###	###	###	###	516,285	0	75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###			###	###	0.0
2004-Aug-16 Mon	###	###	###	###			###	###	0.0
2004-Aug-13 Fri	###	###	###	###			17.1	17.1	0.0
2004-Aug-12 Thu	###	###	###	###			22.7	22.7	0.0
2004-Aug-11 Wed	###	###	###	###	1,148,843	0	71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	2,177,081	0	###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	477,628	0	29.1	29.1	0.0
2004-Aug-05 Thu	###	###	###	###	752,925	0	###	###	0.0
2004-Aug-04 Wed	###	###	###	###	1,198,143	0	###	###	0.0
2004-Aug-03 Tue	1.7	1.7	###	###	1,511,385	1,284,677	17.7	17.7	0.0
2004-Aug-02 Mon	###	###	###	###			73.4	73.4	0.0
2004-Jul-30 Fri	###	###	###	###			###	###	0.0
2004-Jul-29 Thu	1.58	###	1.57	###	3,168,754	2,487,471	90.3	90.3	0.0
2004-Jul-28 Wed	1.58	1.59	1.56	1.58			###	###	0.1
2004-Jul-27 Tue	1.57	###	1.56	1.58			###	###	0.1
2004-Jul-26 Mon	1.58	1.59	1.58	1.59			###	###	###
2004-Jul-23 Fri	1.58	1.59	1.57	1.58	677,081	1,069,787	###	###	0.1
2004-Jul-22 Thu	1.59	1.59	1.57	1.58			###	###	0.1
2004-Jul-21 Wed	1.59	1.59	1.57	1.57	390,942	617,688	18.8	18.8	0.1
2004-Jul-20 Tue	1.58	1.59	1.58	1.59			###	###	###
2004-Jul-19 Mon	1.59	###	1.58	1.59			68.6	68.6	###
2004-Jul-16 Fri	1.59	###	1.59	1.59	743,947	###	###	###	###
2004-Jul-15 Thu	###	###	1.59	1.59			###	###	###
2004-Jul-14 Wed	1.59	###	1.59	1.59	848,751	674,757	###	###	###
2004-Jul-13 Tue	1.59	###	1.59	###			###	###	0.0
2004-Jul-12 Mon	###	###	1.59	1.59	684,881	544,480	###	###	###
2004-Jul-09 Fri	###	###	###	###	436,955	0	###	###	0.0
2004-Jul-08 Thu	###	###	###	###			22.0	22.0	0.0
2004-Jul-07 Wed	###	###	###	###	753,570	0	65.2	65.2	0.0
2004-Jul-06 Tue	###	###	1.59	###			###	###	0.0
2004-Jul-05 Mon	###	###	1.59	###	424,652	###	66.4	66.4	0.0
2004-Jul-02 Fri	###	###	1.59	###			###	###	0.0
2004-Jul-01 Thu	1.59	###	1.59	###			###	###	0.0
2004-Jun-30 Wed	1.59	1.59	1.58	1.59	898,276	###	###	###	###
2004-Jun-29 Tue	1.59	###	1.58	1.59	584,925	###	70.2	70.2	###
2004-Jun-28 Mon	1.59	###	1.58	1.58			###	###	0.1
2004-Jun-25 Fri	1.59	1.59	1.58	1.59			###	###	###
2004-Jun-24 Thu	###	###	1.58	1.59			23.1	23.1	###
2004-Jun-23 Wed	###	###	###	###	2,059,845	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			77.3	77.3	0.0
2004-Jun-21 Mon	###	###	###	###			###	###	0.0
2004-Jun-18 Fri	###	###	###	###	1,485,651	0	###	###	0.0
2004-Jun-17 Thu	###	###	###	###	2,101,051	0	67.5	67.5	0.0
2004-Jun-16 Wed	###	###	###	###	3,045,070	0	###	###	0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###	714,957	0	26.9	26.9	0.0
2004-Jun-11 Fri	###	###	###	###	714,957	0	###	###	0.0
2004-Jun-10 Thu	###	###	###	###	542,347	0	###	###	0.0
2004-Jun-09 Wed	###	###	1.58	###			24.1	24.1	0.0
2004-Jun-08 Tue	###	###	###	###	656,750	0	30.7	30.7	0.0
2004-Jun-07 Mon	###	###	###	###			23.8	23.8	0.0
2004-Jun-04 Fri	###	###	###	###			72.3	72.3	0.0
2004-Jun-03 Thu	###	###	###	###			78.5	78.5	0.0
2004-Jun-02 Wed	###	###	###	###	661,579	0	73.6	73.6	0.0
2004-Jun-01 Tue	###	###	###	###	948,125	0	###	###	0.0
2004-May-31 Mon	###	###	###	###	519,920	0	###	###	0.0
2004-May-28 Fri	###	###	###	###			###	###	0.0
2004-May-27 Thu	###	###	###	###	1,049,028	0	16.1	16.1	0.0
2004-May-26 Wed	###	###	###	###	598,181	0	###	###	0.0
2004-May-25 Tue	###	###	###	###	533,873	0	###	###	0.0
2004-May-24 Mon	###	###	###	###			76.7	76.7	0.0
2004-May-21 Fri	###	###	###	###			21.8	21.8	0.0
2004-May-20 Thu	###	###	###	###	586,556	0	27.6	27.6	0.0
2004-May-19 Wed	###	###	###	###			###	###	0.0
2004-May-18 Tue	###	###	###	###			###	###	0.0
2004-May-17 Mon	###	###	###	###			86.7	86.7	0.0
2004-May-14 Fri	###	###	1.59	1.59			22.3	22.3	###
2004-May-13 Thu	###	###	###	###	224,341	0	29.8	29.8	0.0
2004-May-12 Wed	###	###	###	###	719,281	0	###	###	0.0
2004-May-11 Tue	###	###	###	###	2,387,773	0	###	###	0.0
2004-May-10 Mon	###	###	1.59	1.59	2,168,385	###	14.0	14.0	###
2004-May-07 Fri	###	###	###	###			74.4	74.4	0.0
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###	854,289	0	###	###	0.0
2004-May-04 Tue	###	###	###	###	1,668,524	0	###	###	0.0
2004-May-03 Mon	###	###	###	###			###	###	0.0
2004-Apr-30 Fri	###	###	###	###	1,599,684	0	###	###	0.0
2004-Apr-28 Wed	1.72	1.77	1.71	1.77	1,414,182	2,460,676	90.9	90.9	###
2004-Apr-27 Tue	1.72	1.73	1.71	1.73	783,851	1,348,223	###	###	###
2004-Apr-26 Mon	1.73	1.73	1.72	1.72			24.1	24.1	0.1
2004-Apr-23 Fri	1.7	1.72	1.7	1.72	1,138,776	###	###	###	0.1
2004-Apr-22 Thu	###	1.71	###	1.71			###	###	0.1
2004-Apr-21 Wed	###	###	###	###			###	###	0.0
2004-Apr-20 Tue	1.7	1.7	###	###	928,756	789,442	27.1	27.1	0.0
2004-Apr-19 Mon	###	1.7	###	1.7			83.7	83.7	###
2004-Apr-16 Fri	###	###	###	###	4,491,680	0	###	###	0.0
2004-Apr-15 Thu	###	###	###	###			###	###	0.0
2004-Apr-14 Wed	###	###	###	###			73.6	73.6	0.0
2004-Apr-13 Tue	###	1.7	###	###	1,467,554	1,247,420	###	###	0.0
2004-Apr-08 Thu	###	1.7	###	1.7			###	###	###
2004-Apr-07 Wed	###	###	###	###	2,902,427	0	###	###	0.0
2004-Apr-06 Tue	1.74	1.74	1.71	1.71	1,163,983	2,007,870	20.9	20.9	0.1
2004-Apr-05 Mon	1.74	1.77	1.72	1.75	1,617,547	###	###	###	0.1
2004-Apr-02 Fri	1.79	1.79	1.74	1.74	419,349	740,150	###	###	0.1
2004-Apr-01 Thu	1.76	1.79	1.76	1.78	1,034,155	1,835,625	78.5	78.5	0.1
2004-Mar-31 Wed	1.78	1.78	1.76	1.76	1,145,872	###	21.4	21.4	0.1
2004-Mar-30 Tue	1.79	1.79	1.78	1.79	1,076,288	1,921,174	70.1	70.1	0.1
2004-Mar-29 Mon	1.79	1.8	1.77	1.8	1,247,348	###	77.8	77.8	0.1
2004-Mar-26 Fri	1.76	1.8	1.76	1.8	982,977	###	85.2	85.2	0.1
2004-Mar-25 Thu	1.75	1.76	1.74	1.76			###	###	0.1
2004-Mar-24 Wed	1.79	1.8	1.78	1.79	1,568,148	2,806,984	73.2	73.2	0.1
2004-Mar-23 Tue	1.76	1.79	1.75	1.78			###	###	0.1
2004-Mar-22 Mon	1.75	1.76	1.74	1.76			79.6	79.6	0.1
2004-Mar-19 Fri	1.74	1.76	1.74	1.76	1,055,055	1,846,346	###	###	0.1
2004-Mar-18 Thu	1.74	1.75	1.73	1.74			74.7	74.7	0.1
2004-Mar-17 Wed	1.73	1.75	1.72	1.74			72.7	72.7	0.1
2004-Mar-16 Tue	1.72	1.73	1.72	1.72			###	###	0.1
2004-Mar-15 Mon	1.74	1.74	1.72	1.73			33.3	33.3	###
2004-Mar-12 Fri	1.75	1.75	1.72	1.72			20.8	20.8	0.1
2004-Mar-11 Thu	1.77	1.77	1.72	1.74			###	###	0.1
2004-Mar-10 Wed	1.8	1.8	1.78	1.78			###	###	0.1
2004-Mar-09 Tue	1.8	1.81	1.79	1.79			30.1	30.1	0.1
2004-Mar-08 Mon	1.78	1.81	1.78	1.8			82.0	82.0	0.1
2004-Mar-05 Fri	1.75	1.75	1.72	1.74	1,079,852	1,873,543	29.4	29.4	0.1
2004-Mar-04 Thu	1.76	1.77	1.75	1.76			###	###	0.1
2004-Mar-03 Wed	1.74	1.75	1.73	1.75			###	###	0.1
2004-Mar-02 Tue	1.75	1.79	1.73	1.73			###	###	###
2004-Mar-01 Mon	1.73	1.76	1.72	1.76	231,155	###	###	###	0.1
2004-Feb-27 Fri	1.7	1.74	1.7	1.72			###	###	0.1
2004-Feb-26 Thu	###	1.71	###	1.7	1,334,250	1,140,783	77.5	77.5	###
2004-Feb-25 Wed	1.7	1.71	###	###	596,444	509,959	32.5	32.5	0.0
2004-Feb-24 Tue	1.7	1.71	###	###			34.1	34.1	0.0
2004-Feb-23 Mon	1.71	1.71	1.7	1.7	702,453	1,197,682	33.2	33.2	###
2004-Feb-20 Fri	1.72	1.72	1.7	1.7	692,487	1,184,152	23.6	23.6	###
2004-Feb-19 Thu	1.72	1.73	1.7	1.71	370,089	###	###	###	0.1
2004-Feb-18 Wed	1.73	1.74	1.72	1.73	1,536,274	2,657,754	66.0	66.0	###
2004-Feb-17 Tue	1.74	1.74	1.71	1.73			###	###	###
2004-Feb-16 Mon	1.75	1.76	1.71	1.75			###	###	0.1
2004-Feb-13 Fri	1.71	1.74	1.71	1.74	480,483	###	83.1	83.1	0.1
2004-Feb-12 Thu	###	1.71	###	1.7	352,825	###	81.4	81.4	###
2004-Feb-11 Wed	###	###	###	###			72.7	72.7	0.0
2004-Feb-10 Tue	###	###	###	###			21.9	21.9	0.0
2004-Feb-09 Mon	###	###	###	###			71.2	71.2	0.0
2004-Feb-06 Fri	###	###	###	###			###	###	0.0
2004-Feb-05 Thu	###	###	###	###	542,624	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	###	###	###	2,598,446	0	73.1	73.1	0.0
2004-Feb-03 Tue	###	###	###	###	1,796,284	0	34.8	34.8	0.0
2004-Feb-02 Mon	###	###	###	###			25.7	25.7	0.0
2004-Jan-30 Fri	###	###	###	###			25.7	25.7	0.0
2004-Jan-29 Thu	###	###	###	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###			74.8	74.8	0.0
2004-Jan-27 Tue	###	###	###	###			###	###	0.0
2004-Jan-23 Fri	###	###	###	###	563,352	0	64.1	64.1	0.0
2004-Jan-22 Thu	###	1.71	###	###			###	###	0.0
2004-Jan-21 Wed	###	###	###	###	1,191,426	0	###	###	0.0
2004-Jan-20 Tue	###	###	###	###	98,456	0	###	###	0.0
2004-Jan-19 Mon	###	###	###	###			34.5	34.5	0.0
2004-Jan-16 Fri	###	###	###	###			76.1	76.1	0.0
2004-Jan-15 Thu	###	###	###	###			###	###	0.0
2004-Jan-14 Wed	###	###	###	###			###	###	0.0
2004-Jan-13 Tue	###	###	###	###	1,072,046	0	###	###	0.0
2004-Jan-12 Mon	###	###	###	###			###	###	0.0
2004-Jan-09 Fri	###	###	###	###			###	###	0.0
2004-Jan-08 Thu	###	###	###	###	772,283	0	###	###	0.0
2004-Jan-07 Wed	###	###	###	###			34.1	34.1	0.0
2004-Jan-06 Tue	###	###	###	###			###	###	0.0
2004-Jan-05 Mon	###	###	###	###	1,302,081	0	75.4	75.4	0.0
2004-Jan-02 Fri	###	###	###	###	1,623,075	0	###	###	0.0
2003-Dec-31 Wed	###	###	###	###	298,788	0	74.1	74.1	0.0
2003-Dec-30 Tue	###	###	###	###	2,125,883	0	###	###	0.0
2003-Dec-29 Mon	###	###	###	###	243,241	0	###	###	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	###	###	###	###	2,108,788	0	70.8	70.8	0.0
2003-Dec-22 Mon	###	###	###	###	2,250,787	0	###	###	0.0
2003-Dec-19 Fri	###	###	###	###	1,264,826	0	73.8	73.8	0.0
2003-Dec-18 Thu	###	###	###	###	3,687,151	0	78.4	78.4	0.0
2003-Dec-17 Wed	###	###	###	###			19.0	19.0	0.0
2003-Dec-16 Tue	###	###	1.59	###			86.3	86.3	0.0
2003-Dec-15 Mon	###	###	1.58	1.59	3,344,455	###	###	###	###
2003-Dec-12 Fri	1.59	1.59	1.56	1.59			###	###	###
2003-Dec-11 Thu	###	###	1.58	1.59	1,217,980	###	37.2	37.2	###
2003-Dec-10 Wed	###	###	###	###			33.0	33.0	0.0
2003-Dec-09 Tue	###	###	###	###	982,984	0	###	###	0.0
2003-Dec-08 Mon	###	###	1.58	###			###	###	0.0
2003-Dec-05 Fri	###	###	###	###	1,053,170	0	20.6	20.6	0.0
2003-Dec-04 Thu	###	###	###	###	388,450	0	###	###	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	###	###	1.59	1.59	261,070	207,550	###	###	###
2003-Dec-01 Mon	###	###	1.59	1.59	543,829	432,344	13.6	13.6	###
2003-Nov-28 Fri	###	###	###	###	266,651	0	###	###	0.0
2003-Nov-27 Thu	###	###	###	###	182,648	0	67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	###	135,521	0	###	###	0.0
2003-Nov-25 Tue	###	###	###	###			###	###	0.0
2003-Nov-24 Mon	###	###	###	###	135,051	0	###	###	0.0
2003-Nov-21 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-20 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-19 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-18 Tue	1.7	1.7	1.7	1.7	0				###
2003-Nov-17 Mon	1.7	1.7	1.7	1.7	0				###
2003-Nov-14 Fri	1.7	1.7	1.7	1.7	0				###
2003-Nov-13 Thu	1.7	1.7	1.7	1.7	0				###
2003-Nov-12 Wed	1.7	1.7	1.7	1.7	0				###
2003-Nov-11 Tue	1.7	1.73	1.7	1.7			###	###	###
2003-Nov-10 Mon	1.73	1.74	1.71	1.71			27.3	27.3	0.1
2003-Nov-07 Fri	1.75	1.75	1.72	1.72			21.1	21.1	0.1
2003-Nov-06 Thu	1.75	1.75	1.72	1.72	165,026	286,320	###	###	0.1
2003-Nov-05 Wed	1.74	1.74	1.73	1.73	257,827	447,329	###	###	###
2003-Nov-04 Tue	1.74	1.76	1.74	1.74			75.7	75.7	0.1
2003-Nov-03 Mon	1.72	1.75	1.72	1.74			###	###	0.1
2003-Oct-31 Fri	1.73	1.75	1.72	1.75	727,477	1,262,172	78.8	78.8	0.1
2003-Oct-30 Thu	1.75	1.75	1.74	1.75	802,670	1,400,659	68.0	68.0	0.1
2003-Oct-29 Wed	1.73	1.75	1.73	1.75			78.4	78.4	0.1
2003-Oct-28 Tue	1.7	1.73	1.7	1.72	1,051,343	1,803,053	###	###	0.1
2003-Oct-27 Mon	###	###	###	###	0				0.0
2003-Oct-24 Fri	###	1.7	###	###	396,181	336,753	###	###	0.0
2003-Oct-23 Thu	###	1.7	###	###			###	###	0.0
2003-Oct-22 Wed	###	###	###	###			34.8	34.8	0.0
2003-Oct-21 Tue	###	###	###	###	729,620	0	73.4	73.4	0.0
2003-Oct-20 Mon	1.71	1.71	###	###	1,128,421	###	17.0	17.0	0.0
2003-Oct-17 Fri	1.72	1.72	1.7	1.71			27.2	27.2	0.1
2003-Oct-16 Thu	1.72	1.73	1.71	1.72	353,386	607,823	68.6	68.6	0.1
2003-Oct-15 Wed	1.74	1.74	1.71	1.72	391,682	675,651	###	###	0.1
2003-Oct-14 Tue	1.71	1.74	1.71	1.72			###	###	0.1
2003-Oct-13 Mon	1.7	1.73	1.7	1.71	466,757	800,488	70.3	70.3	0.1
2003-Oct-10 Fri	1.75	1.75	1.74	1.75	314,384	###	65.1	65.1	0.1
2003-Oct-09 Thu	1.75	1.75	1.74	1.74			27.0	27.0	0.1
2003-Oct-08 Wed	1.73	1.75	1.73	1.75	442,148	###	###	###	0.1
2003-Oct-07 Tue	1.74	1.74	1.73	1.73			29.4	29.4	###
2003-Oct-06 Mon	1.74	1.74	1.73	1.74	335,425	###	69.9	69.9	0.1
2003-Oct-03 Fri	1.74	1.74	1.72	1.73	149,442	###	###	###	###
2003-Oct-02 Thu	1.73	1.74	1.72	1.73			###	###	###
2003-Oct-01 Wed	1.74	1.74	1.72	1.72			26.6	26.6	0.1
2003-Sep-30 Tue	1.73	1.74	1.73	1.74			###	###	0.1
2003-Sep-29 Mon	1.72	1.75	1.71	1.73			###	###	###
2003-Sep-26 Fri	1.71	1.72	1.7	1.72	1,270,753	2,172,987	###	###	0.1
2003-Sep-25 Thu	1.7	1.71	1.7	1.71			73.8	73.8	0.1
2003-Sep-24 Wed	1.71	1.71	1.7	1.71			64.9	64.9	0.1
2003-Sep-23 Tue	1.71	1.72	1.7	1.71			74.3	74.3	0.1
2003-Sep-22 Mon	1.72	1.72	1.71	1.71			###	###	0.1
2003-Sep-19 Fri	1.72	1.72	1.7	1.72			64.3	64.3	0.1
2003-Sep-18 Thu	1.72	1.72	1.71	1.71			###	###	0.1
2003-Sep-17 Wed	1.75	1.75	1.72	1.72	998,429	1,732,274	19.9	19.9	0.1
2003-Sep-16 Tue	1.75	1.75	1.73	1.75			###	###	0.1
2003-Sep-15 Mon	1.76	1.76	1.73	1.75	733,544	###	###	###	0.1
2003-Sep-12 Fri	1.76	1.76	1.75	1.75	618,987	1,086,322	33.2	33.2	0.1
2003-Sep-11 Thu	1.76	1.76	1.75	1.75	532,158	###	###	###	0.1
2003-Sep-10 Wed	1.77	1.77	1.75	1.77	787,742	1,386,425	###	###	###
2003-Sep-09 Tue	1.76	1.77	1.75	1.76			###	###	0.1
2003-Sep-08 Mon	1.77	1.77	1.76	1.77			###	###	###
2003-Sep-05 Fri	1.76	1.77	1.76	1.77			71.8	71.8	###
2003-Sep-04 Thu	1.77	1.77	1.76	1.77			63.6	63.6	###
2003-Sep-03 Wed	1.77	1.77	1.75	1.77	1,381,675	2,431,748	67.9	67.9	###
2003-Sep-02 Tue	1.76	1.77	1.75	1.77	935,848	###	72.2	72.2	###
2003-Sep-01 Mon	1.77	1.77	1.76	1.77	366,380	###	###	###	###
2003-Aug-29 Fri	1.77	1.78	1.76	1.76	5,794,154	10,255,652	31.3	31.3	0.1
2003-Aug-28 Thu	1.78	1.78	1.77	1.77			28.7	28.7	###
2003-Aug-27 Wed	1.78	1.79	1.77	1.77	2,097,123	3,732,878	###	###	###
2003-Aug-26 Tue	1.79	1.79	1.76	1.76	615,275	###	###	###	0.1
2003-Aug-25 Mon	1.8	1.8	1.77	1.79	329,547	588,241	27.9	27.9	0.1
2003-Aug-22 Fri	1.81	1.81	1.77	1.8	385,189	689,488	###	###	0.1
2003-Aug-21 Thu	1.83	1.84	1.82	1.83			71.5	71.5	###
2003-Aug-20 Wed	1.82	1.85	1.81	1.82	1,810,680	3,313,544	###	###	###
2003-Aug-19 Tue	1.78	1.8	1.76	1.77	744,647	1,325,471	32.1	32.1	###
2003-Aug-18 Mon	1.75	1.77	1.73	1.76			70.2	70.2	0.1
2003-Aug-15 Fri	1.75	1.75	1.7	1.72	842,387	###	###	###	0.1
2003-Aug-14 Thu	1.76	1.76	1.73	1.75			29.1	29.1	0.1
2003-Aug-13 Wed	1.76	1.78	1.73	1.74			###	###	0.1
2003-Aug-12 Tue	1.8	1.8	1.75	1.75			###	###	0.1
2003-Aug-11 Mon	1.81	1.81	1.79	1.8	1,483,528	2,670,350	30.8	30.8	0.1
2003-Aug-08 Fri	1.81	1.85	1.8	1.81	1,109,754	###	###	###	###
2003-Aug-07 Thu	1.78	1.8	1.74	1.8			77.9	77.9	0.1
2003-Aug-06 Wed	1.74	1.76	1.73	1.76			###	###	0.1
2003-Aug-05 Tue	1.74	1.76	1.73	1.74	1,884,057	3,287,679	###	###	0.1
2003-Aug-04 Mon	1.74	1.75	1.73	1.74	575,352	###	###	###	0.1
2003-Aug-01 Fri	1.74	1.74	1.73	1.73			###	###	###
2003-Jul-31 Thu	1.7	1.74	1.7	1.72	969,271	1,667,146	75.1	75.1	0.1
2003-Jul-30 Wed	###	1.71	###	1.7			73.2	73.2	###
2003-Jul-29 Tue	###	1.7	###	###	1,360,786	###	###	###	0.0
2003-Jul-28 Mon	###	###	###	###	206,258	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###			69.0	69.0	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###	1,000,875	0	75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			76.4	76.4	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			77.7	77.7	0.0
2003-Jul-16 Wed	1.59	###	1.58	###			74.1	74.1	0.0
2003-Jul-15 Tue	1.58	###	1.57	1.59	12,822,058	###	###	###	###
2003-Jul-14 Mon	1.58	1.59	1.58	1.58	430,751	682,740	###	###	0.1
2003-Jul-11 Fri	1.59	###	1.58	1.58	248,075	195,979	###	###	0.1
2003-Jul-10 Thu	1.58	1.58	1.54	1.57			###	###	0.1
2003-Jul-09 Wed	1.59	###	1.58	1.59	917,757	725,028	###	###	###
2003-Jul-08 Tue	###	###	1.59	###	885,123	703,672	###	###	0.0
2003-Jul-07 Mon	###	###	###	###	972,183	0	19.8	19.8	0.0
2003-Jul-04 Fri	###	###	###	###	687,657	0	78.9	78.9	0.0
2003-Jul-03 Thu	###	###	###	###			###	###	0.0
2003-Jul-02 Wed	###	###	###	###	432,328	0	###	###	0.0
2003-Jul-01 Tue	###	###	1.59	###			68.9	68.9	0.0
2003-Jun-30 Mon	###	###	1.59	###	621,852	494,372	###	###	0.0
2003-Jun-27 Fri	###	###	###	###	267,888	0	###	###	0.0
2003-Jun-26 Thu	###	###	1.58	###			32.8	32.8	0.0
2003-Jun-25 Wed	###	###	###	###			###	###	0.0
2003-Jun-24 Tue	###	###	1.59	###	7,297,081	5,801,179	###	###	0.0
2003-Jun-23 Mon	###	###	###	###	544,141	0	###	###	0.0
2003-Jun-20 Fri	###	###	###	###			13.7	13.7	0.0
2003-Jun-19 Thu	###	###	###	###	1,086,474	0	###	###	0.0
2003-Jun-18 Wed	###	###	###	###			###	###	0.0
2003-Jun-17 Tue	###	###	###	###	393,923	0	76.6	76.6	0.0
2003-Jun-16 Mon	###	###	###	###			64.8	64.8	0.0
2003-Jun-13 Fri	###	###	###	###			71.7	71.7	0.0
2003-Jun-12 Thu	###	###	###	###			###	###	0.0
2003-Jun-11 Wed	###	###	###	###	310,746	0	75.5	75.5	0.0
2003-Jun-10 Tue	###	###	###	###			###	###	0.0
2003-Jun-06 Fri	###	###	###	###			73.5	73.5	0.0
2003-Jun-05 Thu	1.59	###	1.59	###	1,595,584	1,268,489	###	###	0.0
2003-Jun-04 Wed	1.58	1.59	1.57	1.59			79.0	79.0	###
2003-Jun-03 Tue	1.56	1.57	1.55	1.57	313,578	489,181	80.6	80.6	0.1
2003-Jun-02 Mon	1.57	1.59	1.55	1.55	404,941	635,757	###	###	###
2003-May-30 Fri	1.58	1.59	1.56	1.57			26.6	26.6	0.1
2003-May-29 Thu	1.55	1.58	1.55	1.56	4,007,749	6,272,127	###	###	###
2003-May-28 Wed	1.55	1.55	1.55	1.55			73.3	73.3	###
2003-May-27 Tue	1.54	1.55	1.53	1.54			75.4	75.4	###
2003-May-26 Mon	1.55	1.55	1.54	1.54	645,740	###	26.2	26.2	###
2003-May-23 Fri	1.54	1.55	1.54	1.54	660,982	###	###	###	###
2003-May-22 Thu	1.55	1.55	1.53	1.53	391,787	603,351	20.7	20.7	###
2003-May-21 Wed	1.54	1.55	1.54	1.55			###	###	###
2003-May-20 Tue	1.53	1.55	1.53	1.54	638,649	###	78.2	78.2	###
2003-May-19 Mon	1.54	1.54	1.53	1.54			###	###	###
2003-May-16 Fri	1.54	1.56	1.53	1.53			###	###	###
2003-May-15 Thu	1.56	1.56	1.52	1.54	341,348	525,675	###	###	###
2003-May-14 Wed	1.55	1.57	1.55	1.56			###	###	###
2003-May-13 Tue	1.56	1.56	1.55	1.56			###	###	###
2003-May-12 Mon	1.54	1.57	1.54	1.56	731,083	###	###	###	###
2003-May-09 Fri	1.54	1.55	1.52	1.53			###	###	###
2003-May-08 Thu	1.55	1.56	1.52	1.53	787,328	1,212,485	20.4	20.4	###
2003-May-07 Wed	###	###	1.59	1.59	843,784	###	26.9	26.9	###
2003-May-06 Tue	###	###	1.58	1.59			###	###	###
2003-May-05 Mon	1.57	###	1.57	1.59			###	###	###
2003-May-02 Fri	1.57	1.58	1.54	1.56	448,526	###	31.1	31.1	###
2003-May-01 Thu	1.58	1.58	1.55	1.57			24.7	24.7	0.1
2003-Apr-30 Wed	1.56	1.59	1.55	1.57	481,744	###	73.8	73.8	0.1
2003-Apr-29 Tue	1.52	1.57	1.52	1.55			###	###	###
2003-Apr-28 Mon	1.47	1.52	1.47	1.52	731,778	###	###	###	0.1
2003-Apr-24 Thu	1.46	1.49	1.45	1.45			###	###	###
2003-Apr-23 Wed	1.46	1.47	1.45	1.46	586,085	855,684	###	###	0.1
2003-Apr-22 Tue	1.46	1.46	1.44	1.45	389,554	564,853	23.2	23.2	###
2003-Apr-17 Thu	1.46	1.47	1.43	1.43	420,429	609,622	###	###	0.1
2003-Apr-16 Wed	1.44	1.47	1.44	1.44	265,078	385,688	###	###	0.1
2003-Apr-15 Tue	1.45	1.45	1.44	1.44	355,682	###	26.1	26.1	0.1
2003-Apr-14 Mon	1.44	1.45	1.44	1.45	182,628	###	80.2	80.2	###
2003-Apr-11 Fri	1.44	1.45	1.43	1.45			###	###	###
2003-Apr-10 Thu	1.41	1.44	1.4	1.44	748,580	1,062,983	85.3	85.3	0.1
2003-Apr-09 Wed	1.42	1.42	1.4	1.4	405,727	572,075	19.8	19.8	###
2003-Apr-08 Tue	1.43	1.44	1.41	1.41			###	###	###
2003-Apr-07 Mon	1.42	1.45	1.41	1.42			64.3	64.3	###
2003-Apr-04 Fri	1.4	1.42	###	1.42	250,288	###	###	###	###
2003-Apr-03 Thu	1.41	1.42	1.4	1.4	426,327	601,121	###	###	###
2003-Apr-02 Wed	1.41	1.42	1.4	1.4	169,980	239,671	###	###	###
2003-Apr-01 Tue	1.41	1.42	1.41	1.41	102,273	###	###	###	###
2003-Mar-31 Mon	1.42	1.42	1.41	1.42	1,830,177	###	73.1	73.1	###
2003-Mar-28 Fri	1.41	1.43	1.4	1.43	1,184,925	###	###	###	0.1
2003-Mar-27 Thu	1.41	1.41	1.4	1.4			###	###	###
2003-Mar-26 Wed	1.42	1.42	1.4	1.41	401,144	###	22.0	22.0	###
2003-Mar-25 Tue	1.41	1.42	1.41	1.42			###	###	###
2003-Mar-24 Mon	1.42	1.42	1.41	1.41	104,453	###	31.6	31.6	###
2003-Mar-21 Fri	1.41	1.43	1.41	1.42	277,173	393,585	72.3	72.3	###
2003-Mar-20 Thu	1.43	1.43	1.41	1.43	118,747	168,620	###	###	0.1
2003-Mar-19 Wed	1.44	1.45	1.4	1.42	161,080	###	###	###	###
2003-Mar-18 Tue	1.41	1.44	###	1.44	314,973	226,780	###	###	0.1
2003-Mar-17 Mon	###	###	###	###			77.8	77.8	0.0
2003-Mar-14 Fri	###	1.4	###	###	1,094,140	###	###	###	0.0
2003-Mar-13 Thu	###	1.4	###	###	129,481	###	31.9	31.9	0.0
2003-Mar-12 Wed	1.4	1.4	###	###			33.0	33.0	0.0
2003-Mar-11 Tue	1.4	1.41	###	1.4			82.4	82.4	###
2003-Mar-10 Mon	1.4	1.41	###	1.41	322,382	227,279	82.7	82.7	###
2003-Mar-07 Fri	1.4	1.4	###	###			###	###	0.0
2003-Mar-06 Thu	1.4	1.4	###	###			###	###	0.0
2003-Mar-05 Wed	###	1.4	###	###			78.7	78.7	0.0
2003-Mar-04 Tue	1.4	1.41	###	1.41			###	###	###
2003-Mar-03 Mon	1.41	1.41	###	1.41			74.9	74.9	###
2003-Feb-28 Fri	1.41	1.41	1.4	1.4	165,422	###	28.0	28.0	###
2003-Feb-27 Thu	1.41	1.41	1.4	1.41			###	###	###
2003-Feb-26 Wed	1.42	1.42	1.4	1.41	533,887	752,780	###	###	###
2003-Feb-25 Tue	1.43	1.43	1.41	1.41	390,088	553,924	###	###	###
2003-Feb-24 Mon	1.43	1.43	1.42	1.43	234,357	333,958	###	###	0.1
2003-Feb-21 Fri	1.42	1.43	1.41	1.43			###	###	0.1
2003-Feb-20 Thu	1.43	1.43	1.41	1.41			###	###	###
2003-Feb-19 Wed	1.43	1.44	1.42	1.43	487,479	###	73.7	73.7	0.1
2003-Feb-18 Tue	1.44	1.44	1.41	1.43	11,514,141	16,407,650	24.7	24.7	0.1
2003-Feb-17 Mon	1.44	1.45	1.43	1.43	206,921	###	24.7	24.7	0.1
2003-Feb-14 Fri	1.43	1.45	1.42	1.44	2,275,151	3,264,841	###	###	0.1
2003-Feb-13 Thu	1.45	1.46	1.42	1.44	208,227	299,846	###	###	0.1
2003-Feb-12 Wed	1.45	1.46	1.43	1.43			###	###	0.1
2003-Feb-11 Tue	1.45	1.46	1.43	1.46			###	###	0.1
2003-Feb-10 Mon	1.46	1.48	1.43	1.45	334,140	486,173	31.3	31.3	###
2003-Feb-07 Fri	1.45	1.48	1.45	1.48			###	###	0.1
2003-Feb-06 Thu	1.44	1.46	1.43	1.43			###	###	0.1
2003-Feb-05 Wed	1.43	1.44	1.41	1.42			###	###	###
2003-Feb-04 Tue	1.44	1.44	1.42	1.43	162,675	232,625	###	###	0.1
2003-Feb-03 Mon	1.44	1.45	1.4	1.44			###	###	0.1
2003-Jan-31 Fri	1.4	1.42	1.4	1.42	164,250	###	###	###	###
2003-Jan-30 Thu	1.42	1.42	1.4	1.4	76,145	###	###	###	###
2003-Jan-29 Wed	1.41	1.41	###	1.4	144,121	###	###	###	###
2003-Jan-28 Tue	1.41	1.41	###	###			29.9	29.9	0.0
2003-Jan-24 Fri	1.41	1.41	1.4	1.41			73.9	73.9	###
2003-Jan-23 Thu	1.42	1.42	1.4	1.4	765,841	###	16.3	16.3	###
2003-Jan-22 Wed	1.41	1.41	1.4	1.4			30.5	30.5	###
2003-Jan-21 Tue	1.41	1.41	1.4	1.4			###	###	###
2003-Jan-20 Mon	1.41	1.42	1.4	1.4	308,654	###	23.0	23.0	###
2003-Jan-17 Fri	1.41	1.42	1.4	1.4	283,650	399,946	###	###	###
2003-Jan-16 Thu	1.41	1.41	1.4	1.41			###	###	###
2003-Jan-15 Wed	1.41	1.42	1.4	1.41			###	###	###
2003-Jan-14 Tue	1.41	1.41	1.4	1.41			69.7	69.7	###
2003-Jan-13 Mon	1.4	1.41	1.4	1.41	133,780	###	###	###	###
2003-Jan-10 Fri	1.42	1.44	1.4	1.4	551,341	###	###	###	###
2003-Jan-09 Thu	1.42	1.42	1.41	1.42	3,315,723	4,691,748	69.6	69.6	###
2003-Jan-08 Wed	1.43	1.43	1.41	1.41	663,484	942,147	###	###	###
2003-Jan-07 Tue	1.43	1.44	1.42	1.43	2,067,958	2,957,179	###	###	0.1
2003-Jan-06 Mon	1.43	1.44	1.43	1.44			###	###	0.1
2003-Jan-03 Fri	1.43	1.43	1.42	1.43	441,456	629,074	68.0	68.0	0.1
2003-Jan-02 Thu	1.44	1.44	1.42	1.43	460,025	###	###	###	0.1
2002-Dec-31 Tue	1.42	1.45	1.42	1.44			81.2	81.2	0.1
2002-Dec-30 Mon	1.45	1.45	1.41	1.43	1,175,220	###	###	###	0.1
2002-Dec-27 Fri	1.45	1.45	1.44	1.44			17.2	17.2	0.1
2002-Dec-24 Tue	1.44	1.45	1.43	1.44	137,176	###	###	###	0.1
2002-Dec-23 Mon	1.41	1.44	1.41	1.44	325,883	464,383	###	###	0.1
2002-Dec-20 Fri	1.41	1.41	1.4	1.41			67.1	67.1	###
2002-Dec-19 Thu	1.41	1.41	1.4	1.41	246,959	346,977	67.3	67.3	###
2002-Dec-18 Wed	1.42	1.42	###	###	1,453,349	1,031,877	14.2	14.2	0.0
2002-Dec-17 Tue	1.4	1.41	###	1.4	704,359	496,573	###	###	###
2002-Dec-16 Mon	1.4	1.42	###	1.4	501,222	###	###	###	###
2002-Dec-13 Fri	###	1.43	###	1.41			###	###	###
2002-Dec-12 Thu	###	###	###	###			72.4	72.4	0.0
2002-Dec-11 Wed	###	###	###	###			81.4	81.4	0.0
2002-Dec-10 Tue	###	###	###	###	90,251	0	###	###	0.0
2002-Dec-09 Mon	###	###	###	###			###	###	0.0
2002-Dec-06 Fri	###	###	###	###	120,071	0	72.8	72.8	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	###	###			31.3	31.3	0.0
2002-Dec-03 Tue	###	###	###	###			76.7	76.7	0.0
2002-Dec-02 Mon	###	###	###	###			###	###	0.0
2002-Nov-29 Fri	###	###	###	###	272,620	0	67.0	67.0	0.0
2002-Nov-28 Thu	###	###	###	###			70.6	70.6	0.0
2002-Nov-27 Wed	###	###	###	###	360,929	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###			31.0	31.0	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			71.2	71.2	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	1.4	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###	52,654	0	###	###	0.0
2002-Nov-15 Fri	###	###	###	###	137,076	0	###	###	0.0
2002-Nov-14 Thu	###	###	###	###			###	###	0.0
2002-Nov-13 Wed	###	###	###	###	41,351	0	29.3	29.3	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###	1,092,176	0	37.3	37.3	0.0
2002-Nov-08 Fri	1.4	1.4	###	###	670,487	469,340	21.9	21.9	0.0
2002-Nov-07 Thu	###	1.4	###	1.4	1,071,458	750,020	###	###	###
2002-Nov-06 Wed	1.4	1.4	###	###	372,980	261,085	###	###	0.0
2002-Nov-05 Tue	###	1.4	###	1.4	207,340	###	###	###	###
2002-Nov-04 Mon	###	###	###	###	77,825	0	###	###	0.0
2002-Nov-01 Fri	###	###	###	###	212,140	0	74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###	305,559	0	74.5	74.5	0.0
2002-Oct-29 Tue	###	###	###	###	206,276	0	27.6	27.6	0.0
2002-Oct-28 Mon	###	###	###	###			73.4	73.4	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			79.9	79.9	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###			###	###	0.0
2002-Oct-18 Fri	###	###	###	###	312,823	0	83.8	83.8	0.0
2002-Oct-17 Thu	###	###	###	###	401,328	0	###	###	0.0
2002-Oct-16 Wed	###	###	###	###			###	###	0.0
2002-Oct-15 Tue	###	###	###	###	302,440	0	###	###	0.0
2002-Oct-14 Mon	###	###	###	###			###	###	0.0
2002-Oct-11 Fri	###	###	###	###	415,144	0	14.5	14.5	0.0
2002-Oct-10 Thu	###	###	###	###	385,987	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###	121,286	0	###	###	0.0
2002-Oct-08 Tue	###	###	###	###			###	###	0.0
2002-Oct-07 Mon	###	###	###	###	4,550	0	###	###	0.0
2002-Oct-04 Fri	###	###	###	###			###	###	0.0
2002-Oct-03 Thu	###	###	###	###	1,432,384	0	###	###	0.0
2002-Oct-02 Wed	###	###	###	###	320,053	0	###	###	0.0
2002-Oct-01 Tue	1.43	1.43	###	###			12.7	12.7	0.0
2002-Sep-30 Mon	1.43	1.43	1.41	1.42	2,509,949	3,564,127	27.1	27.1	###
2002-Sep-27 Fri	1.43	1.45	1.43	1.43			69.5	69.5	0.1
2002-Sep-26 Thu	1.43	1.43	1.41	1.42	114,676	###	29.4	29.4	###
2002-Sep-25 Wed	1.43	1.43	1.42	1.43	39,550	56,358	81.0	81.0	0.1
2002-Sep-24 Tue	1.44	1.45	1.42	1.43	547,072	785,048	33.3	33.3	0.1
2002-Sep-23 Mon	1.45	1.45	1.44	1.45	339,923	491,188	###	###	###
2002-Sep-20 Fri	1.44	1.46	1.44	1.44			###	###	0.1
2002-Sep-19 Thu	1.47	1.47	1.45	1.46	758,626	###	###	###	0.1
2002-Sep-18 Wed	1.46	1.47	1.46	1.46			74.9	74.9	0.1
2002-Sep-17 Tue	1.43	1.46	1.43	1.46			85.3	85.3	0.1
2002-Sep-16 Mon	1.42	1.43	1.41	1.43	438,450	###	81.3	81.3	0.1
2002-Sep-13 Fri	1.41	1.42	1.41	1.42	2,990,528	###	74.9	74.9	###
2002-Sep-12 Thu	1.42	1.42	1.41	1.42			76.3	76.3	###
2002-Sep-11 Wed	1.4	1.42	1.4	1.42			78.2	78.2	###
2002-Sep-10 Tue	1.4	1.4	###	1.4	181,573	###	77.4	77.4	###
2002-Sep-09 Mon	1.4	1.4	###	###			###	###	0.0
2002-Sep-06 Fri	1.4	1.4	1.4	1.4	15,644	###	###	###	###
2002-Sep-05 Thu	###	1.4	###	###			###	###	0.0
2002-Sep-04 Wed	###	1.41	###	1.41			###	###	###
2002-Sep-03 Tue	1.4	1.41	###	###			20.8	20.8	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###	327,550	0	74.3	74.3	0.0
2002-Aug-29 Thu	###	###	###	###			###	###	0.0
2002-Aug-28 Wed	###	###	###	###			26.3	26.3	0.0
2002-Aug-27 Tue	###	1.4	###	###			###	###	0.0
2002-Aug-26 Mon	###	1.41	###	###			###	###	0.0
2002-Aug-23 Fri	1.4	1.4	###	###	69,483	###	###	###	0.0
2002-Aug-22 Thu	###	1.4	###	###	306,056	###	###	###	0.0
2002-Aug-21 Wed	1.4	1.4	###	###	308,624	###	25.8	25.8	0.0
2002-Aug-20 Tue	1.4	1.42	###	###			27.0	27.0	0.0
2002-Aug-19 Mon	###	1.41	###	1.4			74.3	74.3	###
2002-Aug-16 Fri	1.41	1.41	###	###			###	###	0.0
2002-Aug-15 Thu	1.4	1.41	###	###	299,356	211,045	23.7	23.7	0.0
2002-Aug-14 Wed	1.4	1.4	###	###			23.8	23.8	0.0
2002-Aug-13 Tue	1.4	1.4	###	1.4			###	###	###
2002-Aug-12 Mon	1.4	1.4	###	1.4	301,345	210,941	74.2	74.2	###
2002-Aug-09 Fri	1.4	1.4	###	1.4	555,545	388,881	69.8	69.8	###
2002-Aug-08 Thu	###	1.4	###	###	225,979	158,185	67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			###	###	0.0
2002-Aug-06 Tue	###	###	###	###			###	###	0.0
2002-Aug-05 Mon	1.4	1.4	###	1.4	99,050	###	###	###	###
2002-Aug-02 Fri	1.4	1.4	1.4	1.4			###	###	###
2002-Aug-01 Thu	1.43	1.43	###	###			9.8	9.8	0.0
2002-Jul-31 Wed	1.45	1.45	1.43	1.43	812,545	###	###	###	0.1
2002-Jul-30 Tue	1.44	1.45	1.42	1.43			###	###	0.1
2002-Jul-29 Mon	1.45	1.45	1.43	1.44			###	###	0.1
2002-Jul-26 Fri	1.46	1.46	1.44	1.44	219,222	317,871	###	###	0.1
2002-Jul-25 Thu	1.46	1.48	1.45	1.45			27.6	27.6	###
2002-Jul-24 Wed	1.48	1.48	1.46	1.46			###	###	0.1
2002-Jul-23 Tue	1.48	1.49	1.46	1.46			###	###	0.1
2002-Jul-22 Mon	1.48	1.49	1.46	1.46			###	###	0.1
2002-Jul-19 Fri	1.48	1.5	1.48	1.5			###	###	0.1
2002-Jul-18 Thu	1.47	1.48	1.46	1.48			76.1	76.1	0.1
2002-Jul-17 Wed	1.47	1.47	1.46	1.46			###	###	0.1
2002-Jul-16 Tue	1.48	1.48	1.47	1.47			###	###	###
2002-Jul-15 Mon	1.48	1.48	1.47	1.48	367,247	541,689	###	###	0.1
2002-Jul-12 Fri	1.5	1.5	1.49	1.49			###	###	###
2002-Jul-11 Thu	1.51	1.53	1.5	1.5			30.3	30.3	0.1
2002-Jul-10 Wed	1.5	1.52	1.5	1.52			###	###	0.1
2002-Jul-09 Tue	1.47	1.48	1.47	1.48			###	###	0.1
2002-Jul-08 Mon	1.51	1.51	1.47	1.47	82,988	123,652	###	###	###
2002-Jul-05 Fri	1.47	1.5	1.46	1.47			69.2	69.2	###
2002-Jul-04 Thu	1.48	1.48	1.48	1.48			72.6	72.6	0.1
2002-Jul-03 Wed	1.49	1.49	1.48	1.48			33.7	33.7	0.1
2002-Jul-02 Tue	1.48	1.5	1.48	1.49	225,259	###	###	###	###
2002-Jul-01 Mon	1.48	1.48	1.47	1.47			33.5	33.5	###
2002-Jun-28 Fri	1.48	1.49	1.47	1.48	1,879,953	###	63.2	63.2	0.1
2002-Jun-27 Thu	1.47	1.48	1.47	1.48	1,711,873	###	###	###	0.1
2002-Jun-26 Wed	1.48	1.5	1.47	1.47	940,974	1,397,346	43.9	43.9	###
2002-Jun-25 Tue	1.47	1.48	1.47	1.48			81.7	81.7	0.1
2002-Jun-24 Mon	1.48	1.5	1.46	1.47			###	###	###
2002-Jun-21 Fri	1.46	1.51	1.46	1.49			###	###	###
2002-Jun-20 Thu	1.47	1.47	1.46	1.46			###	###	0.1
2002-Jun-19 Wed	1.49	1.5	1.48	1.48			33.7	33.7	0.1
2002-Jun-18 Tue	1.5	1.51	1.49	1.5			###	###	0.1
2002-Jun-17 Mon	1.5	1.51	1.5	1.5			###	###	0.1
2002-Jun-14 Fri	1.51	1.52	1.5	1.5			30.5	30.5	0.1
2002-Jun-13 Thu	1.52	1.52	1.51	1.51			30.4	30.4	0.1
2002-Jun-12 Wed	1.53	1.54	1.53	1.53			###	###	###
2002-Jun-11 Tue	1.54	1.54	1.53	1.53			###	###	###
2002-Jun-07 Fri	1.55	1.56	1.53	1.54			26.4	26.4	###
2002-Jun-06 Thu	1.55	1.57	1.54	1.55			###	###	###
2002-Jun-05 Wed	1.53	1.55	1.53	1.55	161,222	248,281	###	###	###
2002-Jun-04 Tue	1.53	1.55	1.53	1.54	75,570	116,377	###	###	###
2002-Jun-03 Mon	1.56	1.56	1.52	1.55	581,544	895,577	27.6	27.6	###
2002-May-31 Fri	1.55	1.58	1.53	1.58			###	###	0.1
2002-May-30 Thu	1.56	1.56	1.55	1.56	236,049	367,056	###	###	###
2002-May-29 Wed	1.57	1.58	1.56	1.56	63,622	99,886	27.3	27.3	###
2002-May-28 Tue	1.58	1.58	1.56	1.56			24.0	24.0	###
2002-May-27 Mon	1.54	1.58	1.54	1.58	92,828	###	86.5	86.5	0.1
2002-May-24 Fri	1.52	1.54	1.52	1.54			77.2	77.2	###
2002-May-23 Thu	1.54	1.55	1.53	1.53	121,940	187,787	###	###	###
2002-May-22 Wed	1.52	1.54	1.5	1.54			###	###	###
2002-May-21 Tue	1.5	1.5	1.48	1.5	610,752	910,020	76.9	76.9	0.1
2002-May-20 Mon	1.52	1.52	1.5	1.5	140,246	211,771	24.1	24.1	0.1
2002-May-17 Fri	1.51	1.52	1.51	1.52	156,350	236,870	###	###	0.1
2002-May-16 Thu	1.51	1.51	1.5	1.51	202,284	###	68.4	68.4	0.1
2002-May-15 Wed	1.52	1.52	1.51	1.52	154,426	233,955	70.0	70.0	0.1
2002-May-14 Tue	1.52	1.52	1.51	1.51	69,127	104,727	27.5	27.5	0.1
2002-May-13 Mon	1.57	1.57	1.53	1.53			16.7	16.7	###
2002-May-10 Fri	1.57	1.59	1.57	1.59			###	###	###
2002-May-09 Thu	1.57	1.57	1.56	1.57			79.1	79.1	0.1
2002-May-08 Wed	1.57	1.57	1.56	1.57	121,550	190,225	###	###	0.1
2002-May-07 Tue	###	###	1.56	1.56	98,271	76,651	###	###	###
2002-May-06 Mon	###	###	1.59	###	147,873	117,559	###	###	0.0
2002-May-03 Fri	###	###	###	###			###	###	0.0
2002-May-02 Thu	###	###	###	###			33.2	33.2	0.0
2002-May-01 Wed	###	###	###	###	184,623	0	###	###	0.0
2002-Apr-30 Tue	###	###	1.59	###	478,950	###	76.8	76.8	0.0
2002-Apr-29 Mon	###	###	###	###	246,781	0	###	###	0.0
2002-Apr-26 Fri	1.54	###	1.54	###			###	###	0.0
2002-Apr-24 Wed	1.52	1.54	1.5	1.54	541,077	###	85.8	85.8	###
2002-Apr-23 Tue	1.48	1.5	1.47	1.49			###	###	###
2002-Apr-22 Mon	1.52	1.52	1.47	1.48			###	###	0.1
2002-Apr-19 Fri	1.52	1.54	1.52	1.52	1,223,572	###	70.0	70.0	0.1
2002-Apr-18 Thu	1.53	1.55	1.53	1.53	370,174	###	###	###	###
2002-Apr-17 Wed	1.56	1.56	1.52	1.55	237,378	###	###	###	###
2002-Apr-16 Tue	1.57	1.57	1.55	1.56	329,852	###	###	###	###
2002-Apr-15 Mon	1.57	1.58	1.56	1.56	470,888	###	###	###	###
2002-Apr-12 Fri	1.57	1.57	1.55	1.57			71.4	71.4	0.1
2002-Apr-11 Thu	1.58	1.58	1.56	1.57			30.5	30.5	0.1
2002-Apr-10 Wed	1.58	1.59	1.56	1.58			###	###	0.1
2002-Apr-09 Tue	1.58	1.59	1.58	1.58	234,575	###	###	###	0.1
2002-Apr-08 Mon	1.59	###	1.58	###			79.8	79.8	0.0
2002-Apr-05 Fri	###	###	1.59	1.59	215,281	171,148	###	###	###
2002-Apr-04 Thu	###	###	1.59	1.59			33.2	33.2	###
2002-Apr-03 Wed	###	###	1.59	1.59			30.3	30.3	###
2002-Apr-02 Tue	###	###	1.59	###	191,450	###	###	###	0.0
2002-Mar-28 Thu	1.59	###	1.58	###	498,350	###	69.7	69.7	0.0
2002-Mar-27 Wed	###	###	1.59	1.59			###	###	###
2002-Mar-26 Tue	###	###	###	###	974,429	0	28.9	28.9	0.0
2002-Mar-25 Mon	###	###	###	###	271,481	0	31.4	31.4	0.0
2002-Mar-22 Fri	###	###	###	###	468,920	0	###	###	0.0
2002-Mar-21 Thu	###	###	###	###	318,943	0	###	###	0.0
2002-Mar-20 Wed	###	###	###	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###			71.9	71.9	0.0
2002-Mar-18 Mon	###	###	###	###	252,954	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			32.8	32.8	0.0
2002-Mar-14 Thu	###	###	###	###	635,873	0	###	###	0.0
2002-Mar-13 Wed	###	###	###	###	261,551	0	###	###	0.0
2002-Mar-12 Tue	###	###	###	###	228,259	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			89.1	89.1	0.0
2002-Mar-08 Fri	1.59	###	1.59	###	1,109,223	###	###	###	0.0
2002-Mar-07 Thu	###	###	1.59	1.59			###	###	###
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###			###	###	0.0
2002-Mar-04 Mon	1.59	###	1.59	###	360,655	286,720	78.6	78.6	0.0
2002-Mar-01 Fri	###	###	1.57	1.58			16.9	16.9	0.1
2002-Feb-28 Thu	###	###	1.59	###	737,450	586,272	74.7	74.7	0.0
2002-Feb-27 Wed	###	###	1.59	###			###	###	0.0
2002-Feb-26 Tue	###	###	1.59	###	90,822	###	29.6	29.6	0.0
2002-Feb-25 Mon	###	###	###	###	143,840	0	###	###	0.0
2002-Feb-22 Fri	###	###	###	###	310,744	0	###	###	0.0
2002-Feb-21 Thu	###	###	###	###	111,248	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###			28.2	28.2	0.0
2002-Feb-19 Tue	###	###	###	###	1,048,389	0	31.7	31.7	0.0
2002-Feb-18 Mon	###	###	###	###			###	###	0.0
2002-Feb-15 Fri	###	###	###	1.671			###	###	###
2002-Feb-14 Thu	1.72	1.72	###	###	568,283	488,723	20.9	20.9	0.0
2002-Feb-13 Wed	###	###	###	###			85.2	85.2	0.0
2002-Feb-12 Tue	###	###	###	###			###	###	0.0
2002-Feb-11 Mon	###	###	###	###	763,659	0	###	###	0.0
2002-Feb-08 Fri	1.73	1.73	###	###	20,502,779	###	###	###	0.0
2002-Feb-07 Thu	1.74	1.75	1.74	1.75	909,650	###	###	###	0.1
2002-Feb-06 Wed	1.74	1.74	1.74	1.74			68.9	68.9	0.1
2002-Feb-05 Tue	1.74	1.74	1.74	1.74	90,787	###	70.2	70.2	0.1
2002-Feb-04 Mon	1.73	1.74	1.73	1.74			73.0	73.0	0.1
2002-Feb-01 Fri	1.73	1.74	1.73	1.74	247,129	###	###	###	0.1
2002-Jan-31 Thu	1.74	1.74	1.73	1.73	77,050	133,681	26.9	26.9	###
2002-Jan-30 Wed	1.75	1.75	1.73	1.73	38,143	###	###	###	###
2002-Jan-29 Tue	1.74	1.74	1.74	1.74			###	###	0.1
2002-Jan-28 Mon	1.74	1.74	1.74	1.74	0				0.1
2002-Jan-25 Fri	1.75	1.75	1.72	1.74			27.2	27.2	0.1
2002-Jan-24 Thu	1.75	1.75	1.74	1.75	69,573	###	###	###	0.1
2002-Jan-23 Wed	1.72	1.75	1.72	1.75	104,027	180,486	###	###	0.1
2002-Jan-22 Tue	1.72	1.76	1.7	1.7			###	###	###
2002-Jan-21 Mon	1.74	1.74	###	1.72	155,644	###	23.5	23.5	0.1
2002-Jan-18 Fri	1.76	1.76	1.75	1.75			28.8	28.8	0.1
2002-Jan-17 Thu	1.79	1.79	1.76	1.76	55,822	99,084	20.0	20.0	0.1
2002-Jan-16 Wed	1.82	1.82	1.8	1.8			25.0	25.0	0.1
2002-Jan-15 Tue	1.85	1.86	1.82	1.82			###	###	###
2002-Jan-14 Mon	1.83	1.85	1.83	1.84	448,286	824,846	###	###	###
2002-Jan-11 Fri	1.85	1.85	1.83	1.84			28.1	28.1	###
2002-Jan-10 Thu	1.8	1.83	1.8	1.83			80.3	80.3	###
2002-Jan-09 Wed	1.8	1.83	1.79	1.83			###	###	###
2002-Jan-08 Tue	1.81	1.82	1.78	1.8			###	###	0.1
2002-Jan-07 Mon	1.82	1.82	1.82	1.82			###	###	###
2002-Jan-04 Fri	1.83	1.83	1.82	1.83	77,252	140,984	###	###	###
2002-Jan-03 Thu	1.84	1.84	1.83	1.83			31.1	31.1	###
2002-Jan-02 Wed	1.86	1.86	1.82	1.84	433,977	###	###	###	###
2001-Dec-31 Mon	1.85	1.85	1.85	1.85	72,674	134,446	74.7	74.7	0.1
2001-Dec-28 Fri	1.8	1.83	1.8	1.83	8,352	15,158	###	###	###
2001-Dec-27 Thu	1.82	1.82	1.82	1.82			62.2	62.2	###
2001-Dec-24 Mon	1.82	1.82	1.8	1.8	101,722	###	###	###	0.1
2001-Dec-21 Fri	1.83	1.84	1.83	1.83			###	###	###
2001-Dec-20 Thu	1.84	1.84	1.82	1.82	4,580	8,381	###	###	###
2001-Dec-19 Wed	1.85	1.85	1.82	1.83	77,970	143,074	26.3	26.3	###
2001-Dec-18 Tue	1.82	1.83	1.82	1.83			###	###	###
2001-Dec-17 Mon	1.74	1.78	1.74	1.78			88.0	88.0	0.1
2001-Dec-14 Fri	1.7	1.71	1.7	1.7			###	###	###
2001-Dec-13 Thu	1.74	1.74	1.73	1.73	10,489	###	###	###	###
2001-Dec-12 Wed	1.7	1.74	1.7	1.74			###	###	0.1
2001-Dec-11 Tue	1.75	1.76	1.7	1.7	72,224	124,947	###	###	###
2001-Dec-10 Mon	1.8	1.8	1.74	1.75	256,889	###	###	###	0.1
2001-Dec-07 Fri	1.85	1.85	1.8	1.8			###	###	0.1
2001-Dec-06 Thu	1.87	1.87	1.85	###			36.8	36.8	0.0
2001-Dec-05 Wed	1.86	1.86	1.86	1.86			###	###	0.1
2001-Dec-04 Tue	###	###	1.85	1.86	39,086	36,154	20.0	20.0	0.1
2001-Dec-03 Mon	###	###	1.89	###	228,622	216,047	78.1	78.1	0.0
2001-Nov-30 Fri	1.82	1.85	1.82	1.85			###	###	0.1
2001-Nov-29 Thu	1.79	1.79	1.79	1.79			###	###	0.1
2001-Nov-28 Wed	1.8	1.8	1.77	1.77			###	###	###
2001-Nov-27 Tue	1.75	1.8	1.75	1.78	25,886	45,947	82.1	82.1	0.1
2001-Nov-26 Mon	1.77	1.78	1.76	1.76			30.8	30.8	0.1
2001-Nov-23 Fri	1.77	1.77	1.77	1.77	24,571,780	43,492,050	66.4	66.4	###
2001-Nov-22 Thu	1.8	1.8	1.77	1.77			###	###	###
2001-Nov-21 Wed	1.79	1.8	1.78	1.8			73.8	73.8	0.1
2001-Nov-20 Tue	1.73	1.8	1.73	1.8	159,350	281,252	91.0	91.0	0.1
2001-Nov-19 Mon	1.72	1.73	1.72	1.73	516,355	###	67.5	67.5	###
2001-Nov-16 Fri	1.73	1.73	1.7	1.73			###	###	###
2001-Nov-15 Thu	1.72	1.73	1.7	1.73	133,320	228,643	###	###	###
2001-Nov-14 Wed	###	1.7	###	1.7	14,542	###	88.7	88.7	###
2001-Nov-13 Tue	###	###	###	###	35,820	0	###	###	0.0
2001-Nov-12 Mon	###	###	###	###			###	###	0.0
2001-Nov-09 Fri	###	###	###	###			69.1	69.1	0.0
2001-Nov-08 Thu	###	###	###	###	10,429	0	65.4	65.4	0.0
2001-Nov-07 Wed	1.59	###	1.59	###			###	###	0.0
2001-Nov-06 Tue	###	###	1.59	###	101,789	80,922	###	###	0.0
2001-Nov-05 Mon	###	###	1.59	1.59	272,850	###	###	###	###
2001-Nov-02 Fri	###	###	1.59	###	196,775	###	71.3	71.3	0.0
2001-Nov-01 Thu	###	###	###	###	29,950	0	71.2	71.2	0.0
2001-Oct-31 Wed	###	###	###	###	27,071	0	71.9	71.9	0.0
2001-Oct-30 Tue	1.59	###	1.58	###			###	###	0.0
2001-Oct-29 Mon	###	###	###	###	251,473	0	###	###	0.0
2001-Oct-26 Fri	1.59	###	1.59	###	261,751	###	###	###	0.0
2001-Oct-25 Thu	1.55	###	1.55	###			###	###	0.0
2001-Oct-24 Wed	1.55	1.55	1.55	1.55	0				###
2001-Oct-23 Tue	1.57	1.57	1.55	1.55			###	###	###
2001-Oct-22 Mon	###	###	1.58	1.58			###	###	0.1
2001-Oct-19 Fri	1.58	###	1.58	###			79.1	79.1	0.0
2001-Oct-18 Thu	###	###	1.59	1.59	44,741	###	26.1	26.1	###
2001-Oct-17 Wed	###	###	###	###	12,459	0	###	###	0.0
2001-Oct-16 Tue	###	###	###	###			70.1	70.1	0.0
2001-Oct-15 Mon	###	###	###	###			###	###	0.0
2001-Oct-12 Fri	###	###	###	###	23,541	0	###	###	0.0
2001-Oct-11 Thu	###	###	###	###			68.8	68.8	0.0
2001-Oct-10 Wed	###	###	###	###	29,723	0	###	###	0.0
2001-Oct-09 Tue	###	###	###	###			22.8	22.8	0.0
2001-Oct-08 Mon	###	###	###	###			###	###	0.0
2001-Oct-05 Fri	1.57	###	1.57	###			###	###	0.0
2001-Oct-04 Thu	1.59	1.59	1.58	1.58			28.9	28.9	0.1
2001-Oct-03 Wed	1.58	###	1.57	###			80.8	80.8	0.0
2001-Oct-02 Tue	1.57	1.57	1.57	1.57			62.2	62.2	0.1
2001-Oct-01 Mon	1.53	1.57	1.52	1.57			87.7	87.7	0.1
2001-Sep-28 Fri	1.51	1.54	1.5	1.54			74.7	74.7	###
2001-Sep-27 Thu	1.5	1.5	1.5	1.5			###	###	0.1
2001-Sep-26 Wed	1.5	1.5	1.48	1.5			###	###	0.1
2001-Sep-25 Tue	1.47	1.49	1.47	1.48			71.4	71.4	0.1
2001-Sep-24 Mon	1.45	1.47	1.45	1.47			80.8	80.8	###
2001-Sep-21 Fri	1.47	1.47	1.42	1.45			31.0	31.0	###
2001-Sep-20 Thu	1.48	1.48	1.45	1.47			39.6	39.6	###
2001-Sep-19 Wed	1.5	1.52	1.5	1.52			70.9	70.9	0.1
2001-Sep-18 Tue	1.47	1.5	1.41	1.5	103,125	150,046	###	###	0.1
2001-Sep-17 Mon	1.46	1.46	###	###	499,875	###	###	###	0.0
2001-Sep-14 Fri	1.51	1.51	1.45	1.45			25.8	25.8	###
2001-Sep-13 Thu	1.5	1.5	1.5	1.5			71.1	71.1	0.1
2001-Sep-12 Wed	1.5	1.57	1.44	1.5	44,485	66,949	70.9	70.9	0.1
2001-Sep-11 Tue	1.53	1.53	1.52	1.53	237,620	362,370	70.7	70.7	###
2001-Sep-10 Mon	1.53	1.54	1.53	1.53			69.4	69.4	###
2001-Sep-07 Fri	1.59	1.59	1.53	1.55	304,446	###	12.6	12.6	###
2001-Sep-06 Thu	###	###	1.55	1.55	231,720	179,583	12.9	12.9	###
2001-Sep-05 Wed	1.59	###	1.58	###	818,143	###	79.8	79.8	0.0
2001-Sep-04 Tue	###	###	1.59	1.59	24,281	###	###	###	###
2001-Sep-03 Mon	1.59	###	1.59	1.59			###	###	###
2001-Aug-31 Fri	###	###	1.58	1.59			25.0	25.0	###
2001-Aug-30 Thu	###	###	1.59	###	528,645	420,272	81.2	81.2	0.0
2001-Aug-29 Wed	###	###	###	###			###	###	0.0
2001-Aug-28 Tue	###	###	###	###			###	###	0.0
2001-Aug-27 Mon	###	###	###	###	50,950	0	###	###	0.0
2001-Aug-24 Fri	###	###	1.58	###	391,172	309,025	###	###	0.0
2001-Aug-23 Thu	1.58	###	1.55	###	362,750	###	79.9	79.9	0.0
2001-Aug-22 Wed	###	###	1.55	1.58	781,958	###	###	###	0.1
2001-Aug-21 Tue	###	###	###	###			###	###	0.0
2001-Aug-20 Mon	###	###	###	###			31.0	31.0	0.0
2001-Aug-17 Fri	###	###	###	###	28,753	0	74.4	74.4	0.0
2001-Aug-16 Thu	###	###	###	###	170,980	0	###	###	0.0
2001-Aug-15 Wed	###	###	###	###	61,885	0	26.9	26.9	0.0
2001-Aug-14 Tue	###	###	###	###	283,079	0	###	###	0.0
2001-Aug-13 Mon	###	###	###	###	203,984	0	###	###	0.0
2001-Aug-10 Fri	###	###	###	###			###	###	0.0
2001-Aug-09 Thu	###	###	###	###			###	###	0.0
2001-Aug-08 Wed	###	###	###	###			70.5	70.5	0.0
2001-Aug-07 Tue	###	###	###	###			###	###	0.0
2001-Aug-06 Mon	###	###	###	###			24.6	24.6	0.0
2001-Aug-03 Fri	###	###	###	###	769,985	0	74.8	74.8	0.0
2001-Aug-02 Thu	###	###	###	###	134,452	0	###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	1.55	###	1.55	###			###	###	0.0
2001-Jul-30 Mon	1.55	1.55	1.51	1.55			74.5	74.5	###
2001-Jul-27 Fri	###	###	1.5	1.55	302,083	###	###	###	###
2001-Jul-26 Thu	1.59	###	1.59	###			###	###	0.0
2001-Jul-25 Wed	###	###	###	###	62,150	0	83.5	83.5	0.0
2001-Jul-24 Tue	###	###	###	###	638,041	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	###	###	12,450	0	###	###	0.0
2001-Jul-19 Thu	###	###	###	###			73.2	73.2	0.0
2001-Jul-18 Wed	###	###	###	###			87.0	87.0	0.0
2001-Jul-17 Tue	###	###	1.55	###	237,742	184,250	88.4	88.4	0.0
2001-Jul-16 Mon	###	###	###	###	41,253	0	8.7	8.7	0.0
2001-Jul-13 Fri	###	1.7	###	###			19.2	19.2	0.0
2001-Jul-12 Thu	1.7	1.7	###	###			21.0	21.0	0.0
2001-Jul-11 Wed	1.78	1.78	1.74	1.74	96,574	169,970	###	###	0.1
2001-Jul-10 Tue	1.75	1.78	1.75	1.75	62,656	110,587	68.0	68.0	0.1
2001-Jul-09 Mon	###	1.71	###	1.71	729,770	623,953	88.2	88.2	0.1
2001-Jul-06 Fri	###	1.7	###	###	1,601,840	###	18.4	18.4	0.0
2001-Jul-05 Thu	###	###	###	###	50,050	0	###	###	0.0
2001-Jul-04 Wed	1.58	###	1.57	###			###	###	0.0
2001-Jul-03 Tue	1.58	###	1.58	1.58	613,750	###	66.9	66.9	0.1
2001-Jul-02 Mon	1.57	1.57	1.57	1.57	80,675	126,659	67.8	67.8	0.1
2001-Jun-29 Fri	1.55	1.57	1.55	1.57			61.7	61.7	0.1
2001-Jun-28 Thu	1.57	1.57	1.5	1.554			26.1	26.1	###
2001-Jun-27 Wed	1.54	###	1.53	1.57	576,447	440,981	###	###	0.1
2001-Jun-26 Tue	1.55	1.55	1.54	1.54			###	###	###
2001-Jun-25 Mon	1.56	1.59	1.55	1.55	807,884	1,268,377	###	###	###
2001-Jun-22 Fri	1.56	1.56	1.55	1.55	5,750	8,941	25.1	25.1	###
2001-Jun-21 Thu	1.55	1.55	1.54	1.55			70.5	70.5	###
2001-Jun-20 Wed	1.52	1.55	1.52	1.54			###	###	###
2001-Jun-19 Tue	1.5	1.52	1.5	1.52			###	###	0.1
2001-Jun-18 Mon	###	1.51	1.48	1.48	26,885	###	29.1	29.1	0.1
2001-Jun-15 Fri	1.48	1.5	1.47	1.5	9,643	###	###	###	0.1
2001-Jun-14 Thu	1.5	1.52	1.48	1.48			24.9	24.9	0.1
2001-Jun-13 Wed	1.53	1.54	1.48	1.52			35.2	35.2	0.1
2001-Jun-12 Tue	1.49	1.55	1.47	1.55			###	###	###
2001-Jun-11 Mon	1.47	1.47	1.47	1.47	0				###
2001-Jun-08 Fri	1.48	1.48	1.47	1.47			29.7	29.7	###
2001-Jun-07 Thu	1.48	1.49	1.47	1.48	45,424	67,227	71.2	71.2	0.1
2001-Jun-06 Wed	1.44	1.49	1.44	1.49			90.3	90.3	###
2001-Jun-05 Tue	1.43	1.44	1.41	1.44			81.7	81.7	0.1
2001-Jun-04 Mon	1.41	1.41	1.41	1.41			###	###	###
2001-Jun-01 Fri	1.45	1.48	1.45	1.48			###	###	0.1
2001-May-31 Thu	1.44	1.45	1.44	1.44	46,276	###	74.1	74.1	0.1
2001-May-30 Wed	1.43	1.44	1.43	1.44			###	###	0.1
2001-May-29 Tue	1.43	1.44	1.42	1.42			###	###	###
2001-May-28 Mon	1.42	1.42	1.42	1.42			###	###	###
2001-May-25 Fri	1.41	1.41	1.41	1.41	0				###
2001-May-24 Thu	###	1.44	1.41	1.41	25,628	###	###	###	###
2001-May-23 Wed	1.41	1.44	1.4	1.44			###	###	0.1
2001-May-22 Tue	1.4	1.44	1.4	1.4	276,089	392,046	###	###	###
2001-May-21 Mon	1.4	1.4	1.4	1.4			###	###	###
2001-May-18 Fri	1.43	1.44	1.4	1.4			18.2	18.2	###
2001-May-17 Thu	1.4	1.43	###	1.43	136,848	97,846	###	###	0.1
2001-May-16 Wed	1.4	1.41	1.4	1.4	36,253	###	###	###	###
2001-May-15 Tue	###	###	###	###			###	###	0.0
2001-May-14 Mon	###	###	###	###			###	###	0.0
2001-May-11 Fri	###	###	###	###			72.5	72.5	0.0
2001-May-10 Thu	###	###	###	###			###	###	0.0
2001-May-09 Wed	###	###	###	###	450	0	###	###	0.0
2001-May-08 Tue	###	###	###	###			###	###	0.0
2001-May-07 Mon	###	###	###	###	82,728	0	###	###	0.0
2001-May-04 Fri	###	###	###	###			###	###	0.0
2001-May-03 Thu	###	###	###	###			70.7	70.7	0.0
2001-May-02 Wed	###	###	###	###	398,957	0	###	###	0.0
2001-May-01 Tue	###	###	###	###			25.3	25.3	0.0
2001-Apr-30 Mon	###	###	###	###	21,856	0	###	###	0.0
2001-Apr-27 Fri	###	###	###	###	15,850	0	71.5	71.5	0.0
2001-Apr-26 Thu	###	###	###	###			70.3	70.3	0.0
2001-Apr-25 Wed	###	###	###	###	0				0.0
2001-Apr-24 Tue	###	###	###	###	28,451	0	###	###	0.0
2001-Apr-23 Mon	###	###	###	###	29,050	0	###	###	0.0
2001-Apr-20 Fri	###	###	###	###			10.0	10.0	0.0
2001-Apr-19 Thu	###	###	###	###			###	###	0.0
2001-Apr-18 Wed	###	###	###	###			92.7	92.7	0.0
2001-Apr-17 Tue	1.25	1.26	1.25	1.26	52,488	65,872	80.9	80.9	###
2001-Apr-16 Mon	1.25	1.25	1.25	1.25	0				###
2001-Apr-13 Fri	1.25	1.25	1.25	1.25	0				###
2001-Apr-12 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Apr-11 Wed	1.24	1.25	1.23	1.23	324,151	401,947	29.7	29.7	0.1
2001-Apr-10 Tue	1.24	1.26	1.24	1.24			###	###	0.1
2001-Apr-09 Mon	1.24	1.25	1.24	1.24			74.8	74.8	0.1
2001-Apr-06 Fri	1.24	1.24	1.24	1.24	328,480	###	72.8	72.8	0.1
2001-Apr-05 Thu	1.24	1.24	1.23	1.23			24.3	24.3	0.1
2001-Apr-04 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2001-Apr-03 Tue	1.24	1.25	1.24	1.25			###	###	###
2001-Apr-02 Mon	1.24	1.24	1.24	1.24			68.2	68.2	0.1
2001-Mar-30 Fri	1.24	1.25	1.24	1.25			75.0	75.0	###
2001-Mar-29 Thu	1.25	1.25	1.23	1.25	28,446	35,273	###	###	###
2001-Mar-28 Wed	1.27	1.27	1.24	1.25	47,189	59,222	23.8	23.8	###
2001-Mar-27 Tue	1.26	1.27	1.24	1.24			###	###	0.1
2001-Mar-26 Mon	1.25	1.25	1.22	1.23	217,055	###	24.6	24.6	0.1
2001-Mar-23 Fri	1.26	1.26	1.24	1.24			28.9	28.9	0.1
2001-Mar-22 Thu	1.28	1.28	1.25	1.25			22.0	22.0	###
2001-Mar-21 Wed	1.25	1.28	1.25	1.28			###	###	###
2001-Mar-20 Tue	1.25	1.26	1.25	1.25			69.0	69.0	###
2001-Mar-19 Mon	1.26	1.26	1.25	1.25			###	###	###
2001-Mar-16 Fri	1.26	1.26	1.26	1.26			66.1	66.1	###
2001-Mar-15 Thu	1.26	1.28	1.26	1.26			###	###	###
2001-Mar-14 Wed	1.26	1.26	1.26	1.26			###	###	###
2001-Mar-13 Tue	1.26	1.26	1.25	1.26	165,470	###	76.8	76.8	###
2001-Mar-12 Mon	###	###	1.27	1.27	37,423	###	###	###	###
2001-Mar-09 Fri	1.28	1.28	1.28	1.28			###	###	###
2001-Mar-08 Thu	1.25	###	1.25	###			###	###	0.0
2001-Mar-07 Wed	###	###	###	###	152,723	0	68.9	68.9	0.0
2001-Mar-06 Tue	###	###	###	###	29,825	0	###	###	0.0
2001-Mar-02 Fri	###	###	###	###			###	###	0.0
2001-Mar-01 Thu	###	###	###	###	168,223	0	###	###	0.0
2001-Feb-28 Wed	1.29	###	1.29	###			77.8	77.8	0.0
2001-Feb-27 Tue	1.26	###	1.26	###			###	###	0.0
2001-Feb-26 Mon	1.25	1.25	1.25	1.25	82,177	102,721	72.9	72.9	###
2001-Feb-23 Fri	1.25	1.25	1.25	1.25			68.9	68.9	###
2001-Feb-22 Thu	1.25	1.26	1.24	1.25	1,184,070	1,480,087	71.4	71.4	###
2001-Feb-21 Wed	1.27	1.27	1.26	1.26	102,620	###	###	###	###
2001-Feb-20 Tue	1.27	1.27	1.26	1.27			69.8	69.8	###
2001-Feb-19 Mon	1.28	###	1.27	###			###	###	0.0
2001-Feb-16 Fri	###	###	###	###			72.4	72.4	0.0
2001-Feb-15 Thu	###	###	###	###			75.9	75.9	0.0
2001-Feb-14 Wed	###	###	###	###	257,559	0	25.7	25.7	0.0
2001-Feb-13 Tue	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	###	###	###			24.7	24.7	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###	73,755	0	11.6	11.6	0.0
2001-Feb-06 Tue	1.26	###	1.26	###			###	###	0.0
2001-Feb-05 Mon	1.25	1.25	1.23	1.23	99,375	123,225	###	###	0.1
2001-Feb-02 Fri	1.25	1.25	1.25	1.25			75.1	75.1	###
2001-Feb-01 Thu	1.24	1.24	1.24	1.24	564,988	700,585	68.8	68.8	0.1
2001-Jan-31 Wed	1.25	1.25	1.23	1.23			###	###	0.1
2001-Jan-30 Tue	1.24	1.25	1.24	1.25			75.5	75.5	###
2001-Jan-29 Mon	1.25	1.25	1.25	1.25			72.4	72.4	###
2001-Jan-25 Thu	1.25	1.25	1.23	1.23			###	###	0.1
2001-Jan-24 Wed	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-23 Tue	###	###	1.25	1.25			27.0	27.0	###
2001-Jan-22 Mon	1.21	1.25	1.21	1.25			84.7	84.7	###
2001-Jan-19 Fri	1.2	1.21	1.2	1.21	4,750	5,723	###	###	###
2001-Jan-18 Thu	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-17 Wed	1.2	1.2	1.2	1.2	8,073	9,687	###	###	0.1
2001-Jan-16 Tue	1.2	1.2	1.2	1.2			###	###	0.1
2001-Jan-15 Mon	###	###	###	###			###	###	0.0
2001-Jan-12 Fri	1.25	1.25	###	1.2			###	###	0.1
2001-Jan-11 Thu	1.25	1.25	1.25	1.25			75.6	75.6	###
2001-Jan-10 Wed	1.24	1.25	1.24	1.25			###	###	###
2001-Jan-08 Mon	1.25	1.25	1.25	1.25			73.7	73.7	###
2001-Jan-05 Fri	1.26	1.26	1.25	1.25			27.6	27.6	###
2001-Jan-04 Thu	1.25	1.25	1.25	1.25			###	###	###
2001-Jan-03 Wed	###	###	1.28	1.28			18.3	18.3	###
2001-Jan-02 Tue	1.276	###	1.276	###			87.0	87.0	0.0
2001-Jan-01 Mon	1.25	1.25	1.24	1.24	12,050	###	26.4	26.4	0.1
2000-Dec-29 Fri	1.25	1.25	1.24	1.24	12,050	###	26.4	26.4	0.1
2000-Dec-28 Thu	1.24	1.25	1.24	1.25			77.1	77.1	###
2000-Dec-27 Wed	###	###	###	###	22,073	0	91.4	91.4	0.0
2000-Dec-26 Tue	###	###	###	###	89,344	0	###	###	0.0
2000-Dec-25 Mon	###	###	###	###	89,344	0	###	###	0.0
2000-Dec-22 Fri	###	###	###	###	89,344	0	###	###	0.0
2000-Dec-21 Thu	###	###	###	###	30,941	0	74.5	74.5	0.0
2000-Dec-20 Wed	###	###	###	###			77.8	77.8	0.0
2000-Dec-19 Tue	###	###	###	###			74.0	74.0	0.0
2000-Dec-18 Mon	###	###	###	###			74.6	74.6	0.0
2000-Dec-15 Fri	###	###	###	###			###	###	0.0
2000-Dec-14 Thu	###	###	###	###			###	###	0.0
2000-Dec-13 Wed	###	###	###	###			###	###	0.0
2000-Dec-12 Tue	###	###	###	###			74.5	74.5	0.0
2000-Dec-11 Mon	###	###	###	###			###	###	0.0
2000-Dec-08 Fri	###	###	###	###	242,723	0	###	###	0.0
2000-Dec-07 Thu	###	1.2	###	###			28.2	28.2	0.0
2000-Dec-06 Wed	1.2	1.21	###	###			39.3	39.3	0.0
2000-Dec-05 Tue	1.23	1.23	1.2	1.2			###	###	0.1
2000-Dec-04 Mon	1.25	1.25	###	1.23	87,823	54,889	###	###	0.1
2000-Dec-01 Fri	1.27	1.27	1.26	1.27			68.4	68.4	###
2000-Nov-30 Thu	1.27	###	1.27	###	61,929	39,324	92.3	92.3	0.0
2000-Nov-29 Wed	1.27	1.27	1.27	1.27			###	###	###
2000-Nov-28 Tue	1.28	1.28	1.28	1.28			76.2	76.2	###
2000-Nov-27 Mon	1.27	1.27	1.27	1.27	13,183	16,742	75.1	75.1	###
2000-Nov-24 Fri	1.26	1.27	1.24	1.27	33,975	###	71.5	71.5	###
2000-Nov-23 Thu	1.29	1.29	1.25	1.27	161,376	204,947	26.4	26.4	###
2000-Nov-22 Wed	1.28	1.28	1.28	1.28			72.3	72.3	###
2000-Nov-21 Tue	1.28	1.28	1.28	1.28	70,957	90,824	###	###	###
2000-Nov-20 Mon	1.28	1.28	1.27	1.27	75,140	###	30.5	30.5	###
2000-Nov-17 Fri	1.28	###	1.28	1.28			###	###	###
2000-Nov-16 Thu	1.29	###	1.27	1.28			###	###	###
2000-Nov-15 Wed	###	###	###	###			19.7	19.7	0.0
2000-Nov-13 Mon	###	###	###	###			###	###	0.0
2000-Nov-10 Fri	1.27	1.27	1.27	1.27			###	###	###
2000-Nov-09 Thu	1.26	1.26	1.26	1.26			66.9	66.9	###
2000-Nov-08 Wed	1.26	1.26	1.25	1.26	352,776	###	###	###	###
2000-Nov-07 Tue	###	###	1.25	1.25	77,583	48,489	###	###	###
2000-Nov-06 Mon	###	###	###	###			13.7	13.7	0.0
2000-Nov-03 Fri	###	###	###	###	16,977	0	###	###	0.0
2000-Nov-02 Thu	###	###	###	###			70.6	70.6	0.0
2000-Oct-31 Tue	###	###	###	###			###	###	0.0
2000-Oct-30 Mon	###	###	###	###			###	###	0.0
2000-Oct-27 Fri	###	###	###	###			###	###	0.0
2000-Oct-26 Thu	###	###	###	###			###	###	0.0
2000-Oct-24 Tue	###	###	###	###			###	###	0.0
2000-Oct-23 Mon	###	###	###	###			73.7	73.7	0.0
2000-Oct-20 Fri	###	###	###	###			64.4	64.4	0.0
2000-Oct-19 Thu	###	###	###	###			###	###	0.0
2000-Oct-18 Wed	###	###	###	###	9,680	0	73.1	73.1	0.0
2000-Oct-17 Tue	###	###	###	###	4,850	0	33.0	33.0	0.0
2000-Oct-16 Mon	1.4	1.42	1.4	1.41	56,851	80,159	###	###	###
2000-Oct-13 Fri	1.4	1.4	###	###			25.0	25.0	0.0
2000-Oct-12 Thu	1.42	1.43	1.42	1.43			###	###	0.1
2000-Oct-11 Wed	1.41	1.42	1.41	1.42			###	###	###
2000-Oct-10 Tue	###	1.41	###	1.41			###	###	###
2000-Oct-09 Mon	1.44	1.44	1.4	1.4			16.9	16.9	###
2000-Oct-06 Fri	1.44	1.44	1.44	1.44	166,447	239,683	###	###	0.1
2000-Oct-05 Thu	1.45	1.45	1.45	1.45			69.3	69.3	###
2000-Oct-04 Wed	1.41	1.41	1.41	1.41			###	###	###
2000-Oct-03 Tue	1.42	1.42	1.4	1.4	127,083	179,187	21.2	21.2	###
2000-Oct-02 Mon	1.45	1.45	1.42	1.42			###	###	###
2000-Sep-29 Fri	1.42	1.45	1.42	1.45			###	###	###
2000-Sep-28 Thu	1.42	1.42	1.42	1.42			65.0	65.0	###
2000-Sep-25 Mon	1.45	1.45	1.45	1.45			67.2	67.2	###
2000-Sep-22 Fri	1.41	1.41	1.4	1.4	31,250	###	46.3	46.3	###
2000-Sep-21 Thu	1.41	1.41	1.41	1.41			76.3	76.3	###
2000-Sep-20 Wed	1.45	1.46	1.45	1.45	71,920	104,643	###	###	###
2000-Sep-19 Tue	1.44	1.45	1.44	1.45	7,753	###	###	###	###
2000-Sep-18 Mon	1.42	1.44	1.42	1.44	16,380	23,423	###	###	0.1
2000-Sep-15 Fri	1.41	1.43	1.41	1.43			###	###	0.1
2000-Sep-14 Thu	1.45	1.45	1.43	1.43			27.7	27.7	0.1
2000-Sep-13 Wed	1.44	1.45	1.44	1.45			78.1	78.1	###
2000-Sep-12 Tue	1.45	1.45	1.44	1.44			###	###	0.1
2000-Sep-11 Mon	###	1.45	###	1.44			###	###	0.1
2000-Sep-08 Fri	1.45	1.45	1.43	1.45			69.5	69.5	###
2000-Sep-07 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2000-Sep-06 Wed	1.45	1.45	1.45	1.45			77.8	77.8	###
2000-Sep-05 Tue	1.45	1.45	1.45	1.45			73.3	73.3	###
2000-Sep-04 Mon	1.46	1.46	1.45	1.45			33.6	33.6	###
2000-Sep-01 Fri	1.46	1.46	1.46	1.46			72.6	72.6	0.1
2000-Aug-31 Thu	1.45	1.46	1.45	1.46			###	###	0.1
2000-Aug-30 Wed	1.46	1.46	1.45	1.45			###	###	###
2000-Aug-29 Tue	1.46	1.46	1.43	1.45	246,474	356,154	34.4	34.4	###
2000-Aug-28 Mon	1.48	1.48	1.43	1.44	14,750	###	18.3	18.3	0.1
2000-Aug-25 Fri	1.49	1.5	1.49	1.5			77.1	77.1	0.1
2000-Aug-24 Thu	1.49	1.49	1.48	1.48			###	###	0.1
2000-Aug-23 Wed	1.48	1.49	1.48	1.49			###	###	###
2000-Aug-22 Tue	1.48	1.48	1.48	1.48	534,052	###	68.8	68.8	0.1
2000-Aug-21 Mon	1.48	1.48	1.48	1.48	21,458	31,757	###	###	0.1
2000-Aug-18 Fri	1.48	1.49	1.48	1.48	602,946	895,374	70.2	70.2	0.1
2000-Aug-17 Thu	1.47	1.48	1.47	1.48			###	###	0.1
2000-Aug-16 Wed	1.48	1.48	1.46	1.46			###	###	0.1
2000-Aug-15 Tue	1.48	1.49	1.48	1.48			73.2	73.2	0.1
2000-Aug-14 Mon	1.48	1.48	1.48	1.48	5,350	###	###	###	0.1
2000-Aug-11 Fri	1.45	1.48	1.45	1.48			###	###	0.1
2000-Aug-10 Thu	1.49	1.49	1.48	1.48			28.8	28.8	0.1
2000-Aug-09 Wed	1.44	1.44	1.44	1.44			###	###	0.1
2000-Aug-08 Tue	1.44	1.44	1.42	1.42	151,548	###	###	###	###
2000-Aug-07 Mon	1.47	1.47	1.46	1.46	3,551,785	###	###	###	0.1
2000-Aug-03 Thu	1.43	1.45	1.43	1.43			###	###	0.1
2000-Aug-02 Wed	1.48	1.48	1.46	1.46	6,150	9,040	###	###	0.1
2000-Aug-01 Tue	1.45	1.48	1.45	1.48			###	###	0.1
2000-Jul-31 Mon	1.46	1.46	1.43	1.45			30.4	30.4	###
2000-Jul-28 Fri	1.48	1.48	1.48	1.48			73.7	73.7	0.1
2000-Jul-27 Thu	1.455	1.48	1.455	1.48			85.0	85.0	0.1
2000-Jul-26 Wed	1.48	1.48	1.48	1.48	226,472	335,178	71.1	71.1	0.1
2000-Jul-25 Tue	1.46	1.49	1.46	1.49	193,826	###	###	###	###
2000-Jul-24 Mon	1.45	1.49	1.45	1.49			89.1	89.1	###
2000-Jul-21 Fri	1.44	1.47	1.44	1.47			###	###	###
2000-Jul-20 Thu	1.44	1.44	1.44	1.44	36,823	53,025	###	###	0.1
2000-Jul-19 Wed	1.42	1.43	1.4	1.4	1,194,241	1,689,851	###	###	###
2000-Jul-18 Tue	1.42	1.44	1.42	1.44			###	###	0.1
2000-Jul-17 Mon	1.4	1.42	1.4	1.42			###	###	###
2000-Jul-14 Fri	1.41	1.41	1.4	1.4	1,073,956	###	###	###	###
2000-Jul-13 Thu	1.4	1.4	1.4	1.4			69.1	69.1	###
2000-Jul-12 Wed	1.41	1.41	1.41	1.41			###	###	###
2000-Jul-11 Tue	###	###	1.42	1.42	23,024,879	###	###	###	###
2000-Jul-10 Mon	1.43	1.45	1.42	1.42	1,024,459	###	###	###	###
2000-Jul-07 Fri	1.4	1.4	1.4	1.4	374	523	65.5	65.5	###
2000-Jul-06 Thu	1.4	1.4	1.4	1.4	49,159	68,822	###	###	###
2000-Jul-05 Wed	1.357	1.4	1.357	1.4			###	###	###
2000-Jul-04 Tue	1.4	1.4	1.4	1.4	3,542	4,958	59.8	59.8	###
2000-Jul-03 Mon	1.4	1.4	###	###			23.2	23.2	0.0
2000-Jun-30 Fri	1.4	1.43	###	1.43			###	###	0.1
2000-Jun-29 Thu	###	###	###	###	19,840	0	52.9	52.9	0.0
2000-Jun-28 Wed	###	1.4	###	###			68.6	68.6	0.0
2000-Jun-27 Tue	###	###	###	###			###	###	0.0
2000-Jun-26 Mon	###	###	###	###			###	###	0.0
2000-Jun-23 Fri	###	###	###	###			###	###	0.0
2000-Jun-22 Thu	###	###	###	###			66.8	66.8	0.0
2000-Jun-20 Tue	###	###	###	###	21,850	0	###	###	0.0
2000-Jun-19 Mon	###	###	###	###			30.7	30.7	0.0
2000-Jun-16 Fri	###	###	###	###			###	###	0.0
2000-Jun-14 Wed	###	###	###	###			###	###	0.0
2000-Jun-13 Tue	###	###	###	###			###	###	0.0
2000-Jun-12 Mon	###	###	###	###	0				0.0
2000-Jun-08 Thu	###	###	###	###	398,773	0	64.8	64.8	0.0
2000-Jun-07 Wed	1.28	###	1.26	###			82.6	82.6	0.0
2000-Jun-06 Tue	###	###	###	###			71.2	71.2	0.0
2000-Jun-05 Mon	1.26	1.28	1.26	1.28			###	###	###
2000-Jun-02 Fri	1.26	1.26	1.26	1.26			###	###	###
2000-Jun-01 Thu	1.26	1.26	1.26	1.26			69.3	69.3	###
2000-May-31 Wed	###	###	1.27	###			###	###	0.0
2000-May-30 Tue	1.26	1.26	1.23	1.26	74,083	###	###	###	###
2000-May-29 Mon	###	###	1.26	1.26	64,524	40,650	11.2	11.2	###
2000-May-26 Fri	1.28	1.29	1.25	1.27			###	###	###
2000-May-25 Thu	1.29	1.29	1.29	1.29	19,944	25,727	###	###	0.1
2000-May-24 Wed	###	###	###	###			72.6	72.6	0.0
2000-May-22 Mon	###	###	###	###	49,840	0	###	###	0.0
2000-May-19 Fri	###	###	###	###	67,674	0	###	###	0.0
2000-May-18 Thu	###	###	###	###			21.1	21.1	0.0
2000-May-17 Wed	###	###	###	###	24,250	0	###	###	0.0
2000-May-16 Tue	###	###	###	###			71.6	71.6	0.0
2000-May-15 Mon	###	###	###	###			76.2	76.2	0.0
2000-May-12 Fri	###	###	###	###			17.2	17.2	0.0
2000-May-11 Thu	###	###	###	###			83.8	83.8	0.0
2000-May-10 Wed	###	###	###	###	51,375	0	###	###	0.0
2000-May-09 Tue	###	###	###	###			33.3	33.3	0.0
2000-May-08 Mon	###	###	###	###			###	###	0.0
2000-May-05 Fri	###	###	###	###			59.1	59.1	0.0
2000-May-04 Thu	###	###	###	###	510,724	0	###	###	0.0
2000-May-03 Wed	###	###	###	###			73.1	73.1	0.0
2000-May-02 Tue	###	###	###	###			###	###	0.0
2000-May-01 Mon	###	###	###	###	2,744	0	###	###	0.0
2000-Apr-28 Fri	###	###	###	###			62.4	62.4	0.0
2000-Apr-27 Thu	###	###	###	###			33.1	33.1	0.0
2000-Apr-26 Wed	###	###	###	###			###	###	0.0
2000-Apr-25 Tue	###	###	###	###	0				0.0
2000-Apr-24 Mon	###	###	###	###	0				0.0
2000-Apr-21 Fri	###	###	###	###	0				0.0
2000-Apr-20 Thu	###	###	###	###			30.1	30.1	0.0
2000-Apr-19 Wed	###	###	###	###			###	###	0.0
2000-Apr-18 Tue	###	###	###	###	821,726	0	###	###	0.0
2000-Apr-17 Mon	1.249	###	1.249	###			###	###	0.0
2000-Apr-14 Fri	###	###	###	###			###	###	0.0
2000-Apr-13 Thu	###	###	###	###			###	###	0.0
2000-Apr-12 Wed	###	###	###	###			66.6	66.6	0.0
2000-Apr-11 Tue	###	###	###	###			77.2	77.2	0.0
2000-Apr-07 Fri	###	###	###	###			###	###	0.0
2000-Apr-06 Thu	###	###	###	###			58.3	58.3	0.0
2000-Apr-05 Wed	###	1.4	###	1.4			###	###	###
2000-Apr-04 Tue	###	###	###	###	22,577	0	82.9	82.9	0.0
2000-Apr-03 Mon	###	###	###	###	815,824	0	38.2	38.2	0.0
2000-Mar-31 Fri	###	###	###	###			###	###	0.0
2000-Mar-30 Thu	1.4	1.4	###	###	1,521,644	1,065,150	24.4	24.4	0.0
2000-Mar-29 Wed	###	###	###	###			71.7	71.7	0.0
2000-Mar-28 Tue	1.42	1.42	###	###			###	###	0.0
2000-Mar-24 Fri	###	###	###	###	1,035,323	0	83.5	83.5	0.0
2000-Mar-23 Thu	1.248	###	1.248	###			###	###	0.0
2000-Mar-22 Wed	###	###	1.26	1.26			8.9	8.9	###
2000-Mar-21 Tue	###	###	###	###			###	###	0.0
2000-Mar-20 Mon	###	###	###	###			###	###	0.0
2000-Mar-17 Fri	###	###	###	###			###	###	0.0
2000-Mar-16 Thu	###	###	###	###			###	###	0.0
2000-Mar-15 Wed	###	###	###	###	13,551	0	33.1	33.1	0.0
2000-Mar-14 Tue	1.4	1.41	1.4	1.4			###	###	###
2000-Mar-13 Mon	1.378	1.4	1.378	###			72.3	72.3	0.0
2000-Mar-10 Fri	1.42	1.42	###	###	8,440	###	16.8	16.8	0.0
2000-Mar-09 Thu	1.4	1.43	###	###			###	###	0.0
2000-Mar-08 Wed	1.43	1.43	###	1.41	30,553	21,845	28.2	28.2	###
2000-Mar-07 Tue	###	1.4	###	###	128,850	###	###	###	0.0
2000-Mar-06 Mon	1.43	1.43	1.41	1.42			37.1	37.1	###
2000-Mar-03 Fri	1.44	1.45	1.43	1.44			###	###	0.1
2000-Mar-02 Thu	1.4	1.44	1.4	1.44			86.8	86.8	0.1
2000-Mar-01 Wed	1.46	1.5	1.46	1.5	46,745	69,182	83.9	83.9	0.1
2000-Feb-29 Tue	1.47	1.48	1.46	1.46			###	###	0.1
2000-Feb-28 Mon	1.41	1.46	1.41	1.46			91.9	91.9	0.1
2000-Feb-25 Fri	1.42	1.42	1.41	1.42			70.5	70.5	###
2000-Feb-24 Thu	1.42	1.42	1.41	1.42			###	###	###
2000-Feb-23 Wed	1.43	1.44	1.42	1.42	25,184	###	###	###	###
2000-Feb-22 Tue	###	1.43	###	1.43			###	###	0.1
2000-Feb-21 Mon	1.4	1.44	1.4	1.4	24,346	34,571	65.0	65.0	###
2000-Feb-18 Fri	###	1.4	###	1.4			###	###	###
2000-Feb-17 Thu	1.4	1.42	###	1.4	4,956,279	3,518,958	###	###	###
2000-Feb-16 Wed	1.42	1.42	1.4	1.4			31.6	31.6	###
2000-Feb-15 Tue	###	1.42	###	1.42			90.6	90.6	###
2000-Feb-14 Mon	###	###	###	###	580,476	0	31.9	31.9	0.0
2000-Feb-11 Fri	1.42	1.42	1.4	1.4			###	###	###
2000-Feb-10 Thu	1.43	1.43	1.43	1.43			###	###	0.1
2000-Feb-09 Wed	1.44	1.44	1.43	1.43			34.3	34.3	0.1
2000-Feb-08 Tue	1.43	1.44	1.43	1.44			###	###	0.1
2000-Feb-07 Mon	1.43	1.46	1.43	1.44	110,629	159,858	69.6	69.6	0.1
2000-Feb-04 Fri	1.46	1.46	1.43	1.44	26,151	37,788	###	###	0.1
2000-Feb-03 Thu	1.46	1.47	1.44	1.44			32.4	32.4	0.1
2000-Feb-02 Wed	1.46	1.46	1.45	1.45	14,540	21,155	36.3	36.3	###
2000-Feb-01 Tue	1.46	1.46	1.45	1.45	27,771	###	###	###	###
2000-Jan-31 Mon	1.47	1.48	1.45	1.46	554,686	###	###	###	0.1
2000-Jan-28 Fri	1.48	1.48	1.48	1.48			###	###	0.1
2000-Jan-27 Thu	1.47	1.48	1.46	1.48	27,787	40,846	68.8	68.8	0.1
2000-Jan-25 Tue	1.458	1.48	1.45	1.48	92,540	135,571	###	###	0.1
2000-Jan-24 Mon	1.45	1.48	1.44	1.48			###	###	0.1
2000-Jan-21 Fri	1.41	1.42	1.4	1.42			68.4	68.4	###
2000-Jan-20 Thu	1.46	1.46	1.45	1.45	28,350	41,249	28.8	28.8	###
2000-Jan-19 Wed	1.47	1.47	1.47	1.47			71.9	71.9	###
2000-Jan-18 Tue	###	1.5	1.49	1.49	48,448	72,429	###	###	###
2000-Jan-17 Mon	1.45	1.5	1.45	1.5			###	###	0.1
2000-Jan-14 Fri	1.47	1.48	1.4	1.4			###	###	###
2000-Jan-13 Thu	1.47	1.48	1.45	1.48			74.7	74.7	0.1
2000-Jan-12 Wed	1.47	1.48	1.47	1.47			68.7	68.7	###
2000-Jan-11 Tue	1.46	1.5	1.46	1.47			###	###	###
2000-Jan-10 Mon	###	1.51	1.5	1.5			29.8	29.8	0.1
2000-Jan-07 Fri	1.5	1.52	1.5	1.51			###	###	0.1
2000-Jan-06 Thu	1.48	1.5	1.48	1.5			###	###	0.1
2000-Jan-05 Wed	1.484	1.484	1.46	1.46			31.8	31.8	0.1
2000-Jan-04 Tue	1.44	1.46	1.44	1.46			75.6	75.6	0.1
1999-Dec-31 Fri	1.4	1.44	1.4	1.44	159,624	###	###	###	0.1
1999-Dec-30 Thu	1.4	1.44	1.4	1.44	159,624	###	###	###	0.1
1999-Dec-29 Wed	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-28 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-27 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-24 Fri	1.4	1.4	1.4	1.4			###	###	###
1999-Dec-23 Thu	1.41	1.42	1.4	1.4	77,271	108,952	###	###	###
1999-Dec-22 Wed	1.42	1.43	1.4	1.4			17.4	17.4	###
1999-Dec-21 Tue	###	1.41	###	1.41	24,225	17,078	92.0	92.0	###
1999-Dec-20 Mon	1.42	1.43	1.42	1.43			71.5	71.5	0.1
1999-Dec-17 Fri	1.45	1.45	1.41	1.45	38,675	###	68.4	68.4	###
1999-Dec-16 Thu	###	1.45	###	1.45	72,088	###	93.4	93.4	###
1999-Dec-15 Wed	1.45	1.45	1.42	1.42			16.8	16.8	###
1999-Dec-14 Tue	1.46	1.46	1.45	1.45	214,871	###	###	###	###
1999-Dec-13 Mon	1.45	1.48	1.45	1.45			###	###	###
1999-Dec-10 Fri	1.45	1.45	1.44	1.45			70.4	70.4	###
1999-Dec-09 Thu	1.49	1.49	1.48	1.49	51,545	76,544	###	###	###
1999-Dec-08 Wed	1.5	1.5	1.5	1.5	9,823,444	###	67.8	67.8	0.1
1999-Dec-07 Tue	1.5	1.5	1.48	1.5			###	###	0.1
1999-Dec-06 Mon	1.48	1.5	1.48	1.49			81.3	81.3	###
1999-Dec-03 Fri	1.48	1.5	1.48	1.48	48,121	###	###	###	0.1
1999-Dec-02 Thu	1.55	1.55	1.48	1.48	59,879	###	7.0	7.0	0.1
1999-Dec-01 Wed	1.5	1.52	1.48	1.52			73.1	73.1	0.1
1999-Nov-30 Tue	1.44	1.49	1.43	1.49			92.2	92.2	###
1999-Nov-29 Mon	1.47	1.47	1.42	1.45			###	###	###
1999-Nov-26 Fri	1.5	1.52	1.49	1.49			29.0	29.0	###
1999-Nov-25 Thu	1.55	1.55	1.48	1.48			###	###	0.1
1999-Nov-24 Wed	1.45	1.55	1.44	1.55	55,250	###	93.8	93.8	###
1999-Nov-23 Tue	1.44	1.46	1.43	1.45			73.8	73.8	###
1999-Nov-22 Mon	1.48	1.48	1.48	1.48			###	###	0.1
1999-Nov-19 Fri	1.52	1.52	1.48	1.48			17.0	17.0	0.1
1999-Nov-18 Thu	1.5	1.51	1.48	1.48	35,642	53,284	###	###	0.1
1999-Nov-17 Wed	1.44	1.5	1.44	1.5			90.9	90.9	0.1
1999-Nov-16 Tue	1.41	1.45	1.41	1.43			###	###	0.1
1999-Nov-15 Mon	1.44	1.44	1.41	1.41	39,120	55,745	21.5	21.5	###
1999-Nov-12 Fri	1.43	1.43	1.4	1.4			###	###	###
1999-Nov-11 Thu	1.42	1.44	1.42	1.43			###	###	0.1
1999-Nov-10 Wed	1.41	1.42	1.41	1.42	12,742	18,029	69.6	69.6	###
1999-Nov-09 Tue	###	1.41	###	1.4			###	###	###
1999-Nov-08 Mon	###	###	###	###	49,923	0	76.8	76.8	0.0
1999-Nov-05 Fri	###	###	###	###			73.2	73.2	0.0
1999-Nov-04 Thu	###	1.42	###	1.42			93.6	93.6	###
1999-Nov-03 Wed	1.44	1.44	1.43	1.43			31.2	31.2	0.1
1999-Nov-02 Tue	1.44	1.44	1.43	1.44			70.8	70.8	0.1
1999-Nov-01 Mon	1.4	1.42	1.4	1.42			###	###	###
1999-Oct-29 Fri	###	1.4	###	1.4			###	###	###
1999-Oct-28 Thu	1.353	1.4	###	###			###	###	0.0
1999-Oct-27 Wed	1.4	1.4	###	###	85,050	###	9.9	9.9	0.0
1999-Oct-26 Tue	1.45	1.46	1.44	1.44			30.6	30.6	0.1
1999-Oct-25 Mon	1.46	1.46	1.45	1.45			###	###	###
1999-Oct-22 Fri	1.47	1.47	1.47	1.47			68.1	68.1	###
1999-Oct-20 Wed	1.47	1.47	1.47	1.47			64.0	64.0	###
1999-Oct-19 Tue	1.47	1.47	1.47	1.47			###	###	###
1999-Oct-18 Mon	1.5	1.5	1.47	1.47			29.0	29.0	###
1999-Oct-15 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Oct-14 Thu	1.48	1.5	1.48	1.5			###	###	0.1
1999-Oct-13 Wed	1.49	1.49	1.47	1.47			###	###	###
1999-Oct-12 Tue	1.52	1.52	1.51	1.51			###	###	0.1
1999-Oct-11 Mon	1.5	1.53	1.5	1.53			###	###	###
1999-Oct-08 Fri	1.5	1.5	1.5	1.5			###	###	0.1
1999-Oct-07 Thu	1.5	1.5	1.5	1.5			70.4	70.4	0.1
1999-Oct-06 Wed	1.5	1.53	1.5	1.51	295,150	447,152	###	###	0.1
1999-Oct-05 Tue	1.47	1.47	1.47	1.47			72.5	72.5	###
1999-Oct-04 Mon	1.5	1.5	1.47	1.47			15.2	15.2	###
1999-Oct-01 Fri	1.48	1.5	1.48	1.5			74.8	74.8	0.1
1999-Sep-30 Thu	1.47	1.49	1.47	1.48			74.1	74.1	0.1
1999-Sep-29 Wed	1.46	1.5	1.46	1.5			###	###	0.1
1999-Sep-28 Tue	1.49	1.5	1.46	1.46	1,026,725	1,519,553	###	###	0.1
1999-Sep-27 Mon	1.46	1.46	1.46	1.46	105,175	153,555	68.9	68.9	0.1
1999-Sep-24 Fri	1.46	1.46	1.46	1.46			###	###	0.1
1999-Sep-23 Thu	1.46	1.46	1.44	1.46			###	###	0.1
1999-Sep-22 Wed	1.42	1.46	1.42	1.46	130,023	###	###	###	0.1
1999-Sep-21 Tue	1.41	1.42	1.41	1.42			###	###	###
1999-Sep-20 Mon	1.42	1.43	1.41	1.42			###	###	###
1999-Sep-17 Fri	1.41	1.42	1.41	1.42			###	###	###
1999-Sep-16 Thu	1.429	1.429	1.429	1.429			76.5	76.5	0.1
1999-Sep-15 Wed	1.4	1.41	1.4	1.41			###	###	###
1999-Sep-14 Tue	1.41	1.41	1.4	1.4			29.9	29.9	###
1999-Sep-13 Mon	###	1.4	###	1.4			78.0	78.0	###
1999-Sep-10 Fri	1.41	1.42	1.4	1.4	252,542	356,084	###	###	###
1999-Sep-09 Thu	1.42	1.42	1.42	1.42			67.2	67.2	###
1999-Sep-08 Wed	1.42	1.43	1.42	1.42			###	###	###
1999-Sep-07 Tue	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-06 Mon	1.41	1.41	1.41	1.41			###	###	###
1999-Sep-03 Fri	1.42	1.42	1.41	1.41			32.1	32.1	###
1999-Sep-02 Thu	1.42	1.42	1.41	1.42			72.0	72.0	###
1999-Sep-01 Wed	1.41	1.41	1.41	1.41			###	###	###
1999-Aug-31 Tue	1.41	1.42	1.41	1.42	49,746	###	###	###	###
1999-Aug-30 Mon	1.41	1.42	1.41	1.42			77.5	77.5	###
1999-Aug-27 Fri	1.42	1.42	1.4	1.4			18.2	18.2	###
1999-Aug-26 Thu	1.42	1.42	1.4	1.4	96,926	###	###	###	###
1999-Aug-25 Wed	1.42	1.42	1.41	1.42	37,254	###	###	###	###
1999-Aug-24 Tue	1.41	1.41	1.4	1.4			35.0	35.0	###
1999-Aug-23 Mon	1.42	1.42	1.41	1.41			23.2	23.2	###
1999-Aug-20 Fri	1.48	1.48	1.42	1.42			5.1	5.1	###
1999-Aug-19 Thu	1.45	1.45	1.45	1.45			71.7	71.7	###
1999-Aug-18 Wed	1.4	1.41	1.4	1.41	5,250	7,376	72.7	72.7	###
1999-Aug-17 Tue	1.44	1.44	1.4	1.4			16.2	16.2	###
1999-Aug-16 Mon	1.44	1.44	1.4	1.42			###	###	###
1999-Aug-13 Fri	1.44	1.44	1.41	1.41			###	###	###
1999-Aug-12 Thu	1.45	1.45	1.45	1.45	2,482	###	67.8	67.8	###
1999-Aug-11 Wed	1.4	1.42	1.4	1.42	56,171	###	###	###	###
1999-Aug-10 Tue	1.41	1.41	1.4	1.4	42,647	###	37.8	37.8	###
1999-Aug-09 Mon	1.45	1.45	1.41	1.41	21,882	###	19.1	19.1	###
1999-Aug-06 Fri	1.45	1.45	1.45	1.45			###	###	###
1999-Aug-05 Thu	1.46	1.46	1.46	1.46			###	###	0.1
1999-Aug-04 Wed	1.45	1.45	1.45	1.45	18,448	26,749	75.7	75.7	###
1999-Aug-03 Tue	1.44	1.45	1.44	1.45	31,380	45,344	###	###	###
1999-Aug-02 Mon	1.44	1.44	1.41	1.41	19,546	27,853	19.6	19.6	###
1999-Jul-30 Fri	1.45	1.45	1.44	1.44			29.5	29.5	0.1
1999-Jul-29 Thu	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-28 Wed	1.49	1.5	1.49	1.5			###	###	0.1
1999-Jul-27 Tue	1.49	1.49	1.49	1.49			###	###	###
1999-Jul-26 Mon	1.48	1.5	1.48	1.5			81.9	81.9	0.1
1999-Jul-23 Fri	1.46	1.48	1.46	1.47			###	###	###
1999-Jul-22 Thu	1.43	1.5	1.42	1.5			94.6	94.6	0.1
1999-Jul-21 Wed	1.43	1.43	1.43	1.43			72.3	72.3	0.1
1999-Jul-20 Tue	1.44	1.45	1.44	1.44			###	###	0.1
1999-Jul-19 Mon	###	1.44	###	1.44			###	###	0.1
1999-Jul-16 Fri	1.4	1.42	###	###			35.3	35.3	0.0
1999-Jul-15 Thu	1.4	1.42	1.4	1.42	169,550	###	###	###	###
1999-Jul-14 Wed	1.4	1.4	###	1.4			###	###	###
1999-Jul-13 Tue	1.41	1.42	1.41	1.41			###	###	###
1999-Jul-12 Mon	1.44	1.44	1.41	1.41	488,550	696,183	###	###	###
1999-Jul-09 Fri	1.44	1.44	1.42	1.42	16,276	23,274	25.7	25.7	###
1999-Jul-08 Thu	1.46	1.46	1.42	1.44			###	###	0.1
1999-Jul-07 Wed	1.46	1.46	1.45	1.45	1,624	###	29.7	29.7	###
1999-Jul-06 Tue	1.45	1.45	1.45	1.45			###	###	###
1999-Jul-05 Mon	1.45	1.48	1.45	1.48			80.2	80.2	0.1
1999-Jul-02 Fri	1.45	1.48	1.44	1.48			###	###	0.1
1999-Jul-01 Thu	1.45	1.48	1.44	1.48			###	###	0.1
1999-Jun-30 Wed	1.43	1.45	1.43	1.45			###	###	###
1999-Jun-29 Tue	1.43	1.43	1.43	1.43			###	###	0.1
1999-Jun-28 Mon	###	1.43	###	1.43			88.0	88.0	0.1
1999-Jun-25 Fri	1.4	1.41	1.4	1.41			###	###	###
1999-Jun-24 Thu	1.43	1.43	1.41	1.41			25.9	25.9	###
1999-Jun-23 Wed	###	###	1.41	1.41	13,948	###	18.4	18.4	###
1999-Jun-22 Tue	1.43	1.45	1.43	1.43			###	###	0.1
1999-Jun-21 Mon	1.42	1.43	1.42	1.43			###	###	0.1
1999-Jun-18 Fri	1.4	1.42	1.4	1.42			###	###	###
1999-Jun-17 Thu	###	###	###	###			70.3	70.3	0.0
1999-Jun-11 Fri	###	###	###	###			###	###	0.0
1999-Jun-10 Thu	###	###	###	###			75.3	75.3	0.0
1999-Jun-09 Wed	###	###	###	###	5,870	0	###	###	0.0
1999-Jun-08 Tue	###	###	###	###			###	###	0.0
1999-Jun-07 Mon	1.4	1.4	###	###			21.0	21.0	0.0
1999-Jun-04 Fri	###	1.4	###	1.4			###	###	###
1999-Jun-03 Thu	###	###	###	###			###	###	0.0
1999-Jun-01 Tue	###	###	###	###			###	###	0.0
1999-May-31 Mon	###	###	###	###			74.2	74.2	0.0
1999-May-28 Fri	###	###	###	###			21.5	21.5	0.0
1999-May-27 Thu	###	###	###	###			79.8	79.8	0.0
1999-May-26 Wed	###	###	###	###			11.3	11.3	0.0
1999-May-25 Tue	###	###	###	###			27.1	27.1	0.0
1999-May-24 Mon	###	###	###	###	93,925	0	74.7	74.7	0.0
1999-May-21 Fri	###	###	###	###			###	###	0.0
1999-May-20 Thu	###	###	###	###			###	###	0.0
1999-May-19 Wed	###	###	###	###	46,020	0	###	###	0.0
1999-May-18 Tue	1.4	1.4	1.4	1.4			###	###	###
1999-May-17 Mon	1.4	1.4	1.4	1.4			###	###	###
1999-May-14 Fri	1.4	1.4	###	###			12.1	12.1	0.0
1999-May-13 Thu	1.41	1.41	###	1.4			26.8	26.8	###
1999-May-12 Wed	1.41	1.41	1.41	1.41			67.3	67.3	###
1999-May-11 Tue	1.4	1.41	###	1.41			###	###	###
1999-May-10 Mon	###	1.4	###	###			79.6	79.6	0.0
1999-May-07 Fri	1.4	1.4	###	1.4			###	###	###
1999-May-06 Thu	1.42	1.42	###	1.4			22.4	22.4	###
1999-May-05 Wed	1.41	1.45	1.41	1.42	85,679	122,520	79.5	79.5	###
1999-May-04 Tue	1.4	1.4	###	1.4			###	###	###
1999-May-03 Mon	###	###	1.29	###			###	###	0.0
1999-Apr-30 Fri	###	###	###	###			###	###	0.0
1999-Apr-29 Thu	1.28	###	1.27	###			87.3	87.3	0.0
1999-Apr-28 Wed	1.27	1.29	1.27	1.29			###	###	0.1
1999-Apr-27 Tue	1.27	1.27	1.25	1.27			###	###	###
1999-Apr-23 Fri	1.27	1.27	1.25	1.25			19.5	19.5	###
1999-Apr-22 Thu	1.27	1.27	1.27	1.27			###	###	###
1999-Apr-21 Wed	1.26	1.26	1.26	1.26			76.9	76.9	###
1999-Apr-20 Tue	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-19 Mon	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-16 Fri	1.26	1.27	1.26	1.26			###	###	###
1999-Apr-15 Thu	1.26	1.26	1.26	1.26			###	###	###
1999-Apr-14 Wed	1.27	1.27	1.25	1.25			19.2	19.2	###
1999-Apr-13 Tue	1.27	1.27	1.25	1.27			69.6	69.6	###
1999-Apr-12 Mon	1.27	1.27	1.27	1.27			76.5	76.5	###
1999-Apr-09 Fri	1.27	1.27	1.25	1.27			###	###	###
1999-Apr-08 Thu	1.28	###	1.25	###			84.4	84.4	0.0
1999-Apr-07 Wed	###	###	###	###			###	###	0.0
1999-Apr-06 Tue	1.24	###	1.24	###			94.5	94.5	0.0
1999-Mar-31 Wed	1.23	1.25	1.22	1.25			87.0	87.0	###
1999-Mar-30 Tue	1.23	1.23	1.23	1.23			###	###	0.1
1999-Mar-29 Mon	1.22	1.22	1.22	1.22			73.2	73.2	0.1
1999-Mar-26 Fri	1.2	1.25	1.2	1.22			83.2	83.2	0.1
1999-Mar-25 Thu	1.22	1.22	1.22	1.22			69.0	69.0	0.1
1999-Mar-24 Wed	1.26	1.26	1.26	1.26			75.3	75.3	###
1999-Mar-23 Tue	1.28	1.28	1.2	1.2			###	###	0.1
1999-Mar-22 Mon	1.27	1.28	1.27	1.28			###	###	###
1999-Mar-19 Fri	1.26	1.27	1.26	1.27	20,675	26,153	76.5	76.5	###
1999-Mar-18 Thu	1.25	1.26	1.25	1.26	52,625	66,044	80.5	80.5	###
1999-Mar-17 Wed	1.24	1.24	1.22	1.22	48,275	59,378	17.6	17.6	0.1
1999-Mar-16 Tue	1.25	1.26	1.24	1.24			###	###	0.1
1999-Mar-15 Mon	1.26	1.27	1.26	1.26	11,725	###	###	###	###
1999-Mar-12 Fri	1.26	1.26	1.25	1.26			###	###	###
1999-Mar-11 Thu	1.24	1.25	1.24	1.25			75.1	75.1	###
1999-Mar-10 Wed	1.28	1.28	1.26	1.26	7,725	###	###	###	###
1999-Mar-09 Tue	1.28	1.28	1.28	1.28			###	###	###
1999-Mar-08 Mon	1.29	###	1.26	1.26			14.5	14.5	###
1999-Mar-05 Fri	1.26	1.29	1.26	1.29			87.4	87.4	0.1
1999-Mar-04 Thu	1.25	1.26	1.25	1.26			80.9	80.9	###
1999-Mar-03 Wed	1.25	1.25	1.23	1.24			27.9	27.9	0.1
1999-Mar-02 Tue	1.25	1.25	1.25	1.25			76.8	76.8	###
1999-Mar-01 Mon	1.26	1.26	1.26	1.26			70.5	70.5	###
1999-Feb-26 Fri	###	###	###	###			###	###	0.0
1999-Feb-25 Thu	###	###	###	###			###	###	0.0
1999-Feb-24 Wed	1.351	###	###	###			29.0	29.0	0.0
1999-Feb-23 Tue	###	###	###	###			79.8	79.8	0.0
1999-Feb-22 Mon	###	###	###	###			###	###	0.0
1999-Feb-19 Fri	###	###	###	###	117,770	0	65.3	65.3	0.0
1999-Feb-18 Thu	###	###	###	###			###	###	0.0
1999-Feb-17 Wed	###	###	###	###			22.6	22.6	0.0
1999-Feb-16 Tue	1.29	1.4	1.29	###			94.4	94.4	0.0
1999-Feb-15 Mon	1.24	###	1.24	###			95.0	95.0	0.0
1999-Feb-12 Fri	1.23	1.25	1.23	1.25			###	###	###
1999-Feb-11 Thu	1.21	1.22	1.21	1.22			###	###	0.1
1999-Feb-10 Wed	1.22	1.22	1.21	1.21			###	###	###
1999-Feb-09 Tue	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-08 Mon	1.22	1.22	1.22	1.22			###	###	0.1
1999-Feb-05 Fri	1.22	1.22	1.21	1.22			73.8	73.8	0.1
1999-Feb-04 Thu	1.2	1.22	1.2	1.22			80.4	80.4	0.1
1999-Feb-03 Wed	1.2	1.2	###	###			19.7	19.7	0.0
1999-Feb-02 Tue	1.22	1.22	1.2	1.22			75.8	75.8	0.1
1999-Feb-01 Mon	1.21	1.22	1.21	1.22			###	###	0.1
1999-Jan-29 Fri	1.21	1.22	1.21	1.21	15,980	###	67.9	67.9	###
1999-Jan-28 Thu	1.24	1.24	1.21	1.21			###	###	###
1999-Jan-27 Wed	1.24	1.24	1.24	1.24			###	###	0.1
1999-Jan-25 Mon	1.25	1.25	1.25	1.25			77.5	77.5	###
1999-Jan-22 Fri	1.22	1.25	1.22	1.25			87.0	87.0	###
1999-Jan-21 Thu	1.23	1.24	1.21	1.21	10,020	12,274	19.6	19.6	###
1999-Jan-20 Wed	###	1.2	###	1.2	44,050	###	77.7	77.7	0.1
1999-Jan-19 Tue	###	###	###	###			###	###	0.0
1999-Jan-18 Mon	###	###	###	###	619,650	0	###	###	0.0
1999-Jan-14 Thu	###	###	###	###	5,450	0	75.3	75.3	0.0
1999-Jan-13 Wed	###	###	###	###	466,750	0	76.5	76.5	0.0
1999-Jan-12 Tue	###	###	###	###	44,250	0	69.1	69.1	0.0
1999-Jan-11 Mon	###	###	###	###			###	###	0.0
1999-Jan-08 Fri	###	###	###	###			88.5	88.5	0.0
1999-Jan-07 Thu	###	###	###	###			###	###	0.0
1999-Jan-06 Wed	###	###	###	###	1,828,170	0	69.2	69.2	0.0
1999-Jan-05 Tue	###	###	###	###			75.0	75.0	0.0
1999-Jan-04 Mon	###	###	###	###			67.9	67.9	0.0
1998-Dec-31 Thu	###	###	###	###			61.3	61.3	0.0
1998-Dec-30 Wed	###	###	###	###			69.0	69.0	0.0
1998-Dec-29 Tue	###	###	###	###			###	###	0.0
1998-Dec-24 Thu	###	###	###	###			###	###	0.0
1998-Dec-23 Wed	###	###	###	###			###	###	0.0
1998-Dec-22 Tue	###	###	###	###			85.2	85.2	0.0
1998-Dec-21 Mon	###	###	###	###			16.1	16.1	0.0
1998-Dec-18 Fri	###	###	###	###			###	###	0.0
1998-Dec-17 Thu	###	###	###	###			69.4	69.4	0.0
1998-Dec-16 Wed	###	###	###	###			73.4	73.4	0.0
1998-Dec-14 Mon	###	###	###	###			###	###	0.0
1998-Dec-11 Fri	###	###	###	###			20.6	20.6	0.0
1998-Dec-09 Wed	###	###	###	###			78.8	78.8	0.0
1998-Dec-08 Tue	###	###	###	###			13.9	13.9	0.0
1998-Dec-07 Mon	###	###	###	###			11.3	11.3	0.0
1998-Dec-04 Fri	###	###	###	###			###	###	0.0
1998-Dec-03 Thu	###	###	###	###			15.8	15.8	0.0
1998-Dec-02 Wed	###	###	###	###			###	###	0.0
1998-Dec-01 Tue	###	###	###	###			77.0	77.0	0.0
1998-Nov-30 Mon	###	###	###	###			25.0	25.0	0.0
1998-Nov-27 Fri	###	###	###	###			###	###	0.0
1998-Nov-26 Thu	###	###	###	###	34,673	0	###	###	0.0
1998-Nov-25 Wed	###	###	###	###	981,551	0	###	###	0.0
1998-Nov-24 Tue	###	###	###	###			75.9	75.9	0.0
1998-Nov-23 Mon	###	###	###	###			20.4	20.4	0.0
1998-Nov-20 Fri	###	###	###	###			17.4	17.4	0.0
1998-Nov-19 Thu	###	###	###	###			###	###	0.0
1998-Nov-18 Wed	###	###	###	###			11.4	11.4	0.0
1998-Nov-17 Tue	###	###	###	###			75.2	75.2	0.0
1998-Nov-16 Mon	###	###	###	###			###	###	0.0
1998-Nov-13 Fri	###	###	###	###			###	###	0.0
1998-Nov-12 Thu	###	###	###	###			78.1	78.1	0.0
1998-Nov-11 Wed	###	###	###	###			###	###	0.0
1998-Nov-10 Tue	###	###	###	###			21.8	21.8	0.0
1998-Nov-09 Mon	###	###	###	###	154,370	0	###	###	0.0
1998-Nov-06 Fri	###	###	###	###			66.0	66.0	0.0
1998-Nov-05 Thu	###	###	###	###			###	###	0.0
1998-Nov-04 Wed	###	###	###	###			72.4	72.4	0.0
1998-Nov-02 Mon	###	###	###	###			71.2	71.2	0.0
1998-Oct-30 Fri	###	###	###	###			11.3	11.3	0.0
1998-Oct-29 Thu	###	###	###	###	552,186	0	###	###	0.0
1998-Oct-28 Wed	###	###	###	###			64.3	64.3	0.0
1998-Oct-27 Tue	###	###	###	###			###	###	0.0
1998-Oct-26 Mon	###	###	###	###			###	###	0.0
1998-Oct-23 Fri	###	###	###	###			80.1	80.1	0.0
1998-Oct-22 Thu	###	###	###	###			###	###	0.0
1998-Oct-21 Wed	###	###	###	###			###	###	0.0
1998-Oct-20 Tue	###	###	###	###			93.0	93.0	0.0
1998-Oct-19 Mon	1	###	1	###	1,007,327	###	94.8	94.8	0.0
1998-Oct-16 Fri	###	###	1	1	1,361,383	###	###	###	###
1998-Oct-15 Thu	###	###	###	1			89.2	89.2	###
1998-Oct-14 Wed	###	###	###	###	21,950	0	27.8	27.8	0.0
1998-Oct-13 Tue	###	###	1	1			4.2	4.2	###
1998-Oct-12 Mon	###	###	###	###			77.1	77.1	0.0
1998-Oct-09 Fri	###	###	###	###			19.9	19.9	0.0
1998-Oct-08 Thu	###	###	###	###			###	###	0.0
1998-Oct-07 Wed	###	###	###	###			###	###	0.0
1998-Oct-06 Tue	###	###	###	###			###	###	0.0
1998-Oct-05 Mon	###	###	###	###			###	###	0.0
1998-Oct-02 Fri	###	###	###	###	109,855	0	###	###	0.0
1998-Oct-01 Thu	###	###	###	###	18,750	0	70.9	70.9	0.0
1998-Sep-29 Tue	###	###	###	###			###	###	0.0
1998-Sep-28 Mon	###	###	###	###			###	###	0.0
1998-Sep-25 Fri	###	###	###	###			76.8	76.8	0.0
1998-Sep-24 Thu	###	###	###	###			74.0	74.0	0.0
1998-Sep-23 Wed	###	###	###	###			63.9	63.9	0.0
1998-Sep-22 Tue	###	###	###	###			###	###	0.0
1998-Sep-21 Mon	###	###	###	###	470	0	###	###	0.0
1998-Sep-18 Fri	###	###	###	###			72.3	72.3	0.0
1998-Sep-17 Thu	###	###	###	###			77.8	77.8	0.0
1998-Sep-16 Wed	###	###	###	###	23,250	0	###	###	0.0
1998-Sep-15 Tue	###	###	###	###	55,274	0	71.0	71.0	0.0
1998-Sep-11 Fri	###	###	###	###			###	###	0.0
1998-Sep-10 Thu	###	###	###	###			10.8	10.8	0.0
1998-Sep-09 Wed	###	###	###	###			###	###	0.0
1998-Sep-08 Tue	###	###	###	###	15,750	0	###	###	0.0
1998-Sep-07 Mon	###	###	###	###	450	0	57.1	57.1	0.0
1998-Sep-04 Fri	###	###	###	###	15,950	0	70.6	70.6	0.0
1998-Sep-03 Thu	###	###	###	###			75.9	75.9	0.0
1998-Sep-02 Wed	###	###	###	###			69.9	69.9	0.0
1998-Sep-01 Tue	###	###	###	###			###	###	0.0
1998-Aug-31 Mon	###	###	###	###			17.0	17.0	0.0
1998-Aug-28 Fri	###	###	###	###			###	###	0.0
1998-Aug-27 Thu	###	###	###	###			###	###	0.0
1998-Aug-26 Wed	###	###	###	###			###	###	0.0
1998-Aug-25 Tue	1.2	1.2	###	###			###	###	0.0
1998-Aug-24 Mon	###	1.23	###	1.2			###	###	0.1
1998-Aug-21 Fri	###	###	###	###	78,950	0	###	###	0.0
1998-Aug-20 Thu	###	###	###	###			###	###	0.0
1998-Aug-19 Wed	###	###	###	###	39,450	0	###	###	0.0
1998-Aug-18 Tue	###	###	###	###	254,423	0	###	###	0.0
1998-Aug-17 Mon	###	###	###	###			###	###	0.0
1998-Aug-14 Fri	###	###	###	###			###	###	0.0
1998-Aug-13 Thu	###	###	###	###			4.3	4.3	0.0
1998-Aug-12 Wed	###	###	###	###			###	###	0.0
1998-Aug-11 Tue	###	###	###	###			84.3	84.3	0.0
1998-Aug-10 Mon	###	###	###	###			80.2	80.2	0.0
1998-Aug-07 Fri	###	###	###	###	11,450	0	81.0	81.0	0.0
1998-Aug-06 Thu	###	###	###	###			###	###	0.0
1998-Aug-05 Wed	###	###	###	###			22.4	22.4	0.0
1998-Aug-04 Tue	###	###	###	###			22.0	22.0	0.0
1998-Aug-03 Mon	###	###	###	###			###	###	0.0
1998-Jul-31 Fri	###	1.2	###	###			###	###	0.0
1998-Jul-30 Thu	###	1.2	###	###			###	###	0.0
1998-Jul-29 Wed	###	###	###	###	113,650	0	###	###	0.0
1998-Jul-28 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jul-27 Mon	###	###	###	###			###	###	0.0
1998-Jul-24 Fri	###	###	###	###			64.9	64.9	0.0
1998-Jul-23 Thu	###	###	###	###			###	###	0.0
1998-Jul-22 Wed	###	###	###	###			###	###	0.0
1998-Jul-21 Tue	###	###	###	###			71.0	71.0	0.0
1998-Jul-20 Mon	###	###	###	###			###	###	0.0
1998-Jul-17 Fri	###	###	###	###			###	###	0.0
1998-Jul-16 Thu	###	###	###	###			###	###	0.0
1998-Jul-15 Wed	###	###	###	###			###	###	0.0
1998-Jul-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Jul-13 Mon	###	###	###	###			81.8	81.8	0.0
1998-Jul-10 Fri	###	###	###	###			83.6	83.6	0.0
1998-Jul-09 Thu	###	###	###	###			11.5	11.5	0.0
1998-Jul-08 Wed	###	###	###	###			16.4	16.4	0.0
1998-Jul-07 Tue	###	###	###	###			8.2	8.2	0.0
1998-Jul-06 Mon	###	###	###	###			71.2	71.2	0.0
1998-Jul-03 Fri	###	###	###	###			###	###	0.0
1998-Jul-02 Thu	###	###	###	###			###	###	0.0
1998-Jul-01 Wed	###	###	###	###			59.8	59.8	0.0
1998-Jun-30 Tue	1	###	###	###			89.9	89.9	0.0
1998-Jun-29 Mon	###	###	1	1			21.8	21.8	###
1998-Jun-26 Fri	1	1	1	1			###	###	###
1998-Jun-25 Thu	###	###	1	1			25.6	25.6	###
1998-Jun-24 Wed	###	###	###	###			###	###	0.0
1998-Jun-23 Tue	1	###	###	###			81.4	81.4	0.0
1998-Jun-22 Mon	1	1	###	###			15.8	15.8	0.0
1998-Jun-19 Fri	###	###	1	1	335,640	167,820	###	###	###
1998-Jun-18 Thu	###	###	1	###			14.4	14.4	0.0
1998-Jun-17 Wed	1	1	1	1			71.7	71.7	###
1998-Jun-16 Tue	###	###	###	###			76.1	76.1	0.0
1998-Jun-12 Fri	###	###	###	###			67.8	67.8	0.0
1998-Jun-11 Thu	###	###	1	###	6,559,150	3,279,575	###	###	0.0
1998-Jun-10 Wed	###	###	###	###			###	###	0.0
1998-Jun-09 Tue	###	###	1	###			###	###	0.0
1998-Jun-05 Fri	###	###	###	###	441,140	0	###	###	0.0
1998-Jun-04 Thu	###	###	###	###			###	###	0.0
1998-Jun-03 Wed	###	###	###	###	1,584,650	0	###	###	0.0
1998-Jun-02 Tue	###	###	###	###			###	###	0.0
1998-Jun-01 Mon	1.2	1.2	###	1.2			83.9	83.9	0.1
1998-May-29 Fri	1.21	1.21	###	###			16.1	16.1	0.0
1998-May-28 Thu	1.2	1.2	1.2	1.2			68.7	68.7	0.1
1998-May-27 Wed	1.25	1.25	1.25	1.25			###	###	###
1998-May-26 Tue	1.27	1.27	1.27	1.27			###	###	###
1998-May-25 Mon	1.26	1.27	1.26	1.27			###	###	###
1998-May-22 Fri	1.28	1.28	1.28	1.28			73.5	73.5	###
1998-May-21 Thu	1.28	1.28	1.28	1.28			###	###	###
1998-May-20 Wed	1.28	1.28	1.28	1.28			###	###	###
1998-May-19 Tue	1.29	1.29	1.25	1.28			###	###	###
1998-May-18 Mon	###	###	###	###			###	###	0.0
1998-May-14 Thu	###	###	###	###			13.1	13.1	0.0
1998-May-13 Wed	###	###	###	###			78.5	78.5	0.0
1998-May-12 Tue	###	###	###	###			70.3	70.3	0.0
1998-May-11 Mon	###	###	###	###			###	###	0.0
1998-May-08 Fri	###	###	###	###			###	###	0.0
1998-May-07 Thu	###	###	###	###			72.0	72.0	0.0
1998-May-06 Wed	###	###	###	###			27.3	27.3	0.0
1998-May-05 Tue	###	###	###	###			###	###	0.0
1998-May-04 Mon	###	###	###	###			###	###	0.0
1998-Apr-30 Thu	###	1.4	###	1.4			###	###	###
1998-Apr-29 Wed	###	###	###	###			81.2	81.2	0.0
1998-Apr-28 Tue	1.354	###	###	###	148,246	0	32.4	32.4	0.0
1998-Apr-27 Mon	###	###	###	###			75.5	75.5	0.0
1998-Apr-24 Fri	###	###	###	###	240,574	0	###	###	0.0
1998-Apr-23 Thu	###	###	###	###	886,246	0	###	###	0.0
1998-Apr-22 Wed	###	###	###	###			74.0	74.0	0.0
1998-Apr-21 Tue	###	###	###	###			22.5	22.5	0.0
1998-Apr-20 Mon	###	###	###	###			23.9	23.9	0.0
1998-Apr-17 Fri	###	###	###	###			###	###	0.0
1998-Apr-16 Thu	###	###	###	###			###	###	0.0
1998-Apr-15 Wed	###	###	###	###			18.7	18.7	0.0
1998-Apr-14 Tue	###	###	###	###			69.0	69.0	0.0
1998-Apr-09 Thu	###	###	###	###			###	###	0.0
1998-Apr-08 Wed	1.42	1.42	1.4	1.4			###	###	###
1998-Apr-07 Tue	1.45	1.45	1.42	1.42			13.1	13.1	###
1998-Apr-06 Mon	1.41	1.41	1.4	1.4			###	###	###
1998-Apr-03 Fri	1.41	1.44	1.4	1.41			###	###	###
1998-Apr-01 Wed	1.45	1.45	1.43	1.45			###	###	###
1998-Mar-31 Tue	1.4	1.49	1.4	1.49			###	###	###
1998-Mar-27 Fri	1.45	1.5	1.45	1.5			###	###	0.1
1998-Mar-26 Thu	1.46	1.46	1.45	1.45			23.4	23.4	###
1998-Mar-25 Wed	1.49	1.51	1.49	1.51			85.9	85.9	0.1
1998-Mar-24 Tue	1.45	1.45	1.44	1.44			21.1	21.1	0.1
1998-Mar-23 Mon	1.46	1.47	1.44	1.44			###	###	0.1
1998-Mar-20 Fri	1.48	1.48	1.47	1.47			###	###	###
1998-Mar-19 Thu	1.47	1.47	1.47	1.47			73.1	73.1	###
1998-Mar-18 Wed	1.48	1.48	1.47	1.47			25.6	25.6	###
1998-Mar-17 Tue	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-16 Mon	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-13 Fri	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-12 Thu	1.5	1.5	1.47	1.47	38,950	57,840	13.0	13.0	###
1998-Mar-11 Wed	1.47	1.48	1.47	1.48			###	###	0.1
1998-Mar-10 Tue	1.49	1.49	1.47	1.47			###	###	###
1998-Mar-09 Mon	###	###	1.47	1.47			###	###	###
1998-Mar-06 Fri	1.47	1.47	1.47	1.47			###	###	###
1998-Mar-05 Thu	1.5	1.5	1.5	1.5			82.1	82.1	0.1
1998-Mar-04 Wed	1.5	1.5	1.5	1.5			71.7	71.7	0.1
1998-Mar-03 Tue	1.5	1.55	1.5	1.55			###	###	###
1998-Mar-02 Mon	1.54	1.54	1.53	1.53			###	###	###
1998-Feb-27 Fri	1.54	1.54	1.54	1.54			###	###	###
1998-Feb-26 Thu	1.55	1.55	1.55	1.55			71.1	71.1	###
1998-Feb-25 Wed	1.55	1.58	1.55	1.58			###	###	0.1
1998-Feb-24 Tue	1.58	1.58	1.55	1.56			###	###	###
1998-Feb-23 Mon	1.58	1.58	1.55	1.55			###	###	###
1998-Feb-20 Fri	1.55	1.57	1.55	1.57			###	###	0.1
1998-Feb-19 Thu	1.55	###	1.55	###			92.0	92.0	0.0
1998-Feb-18 Wed	###	###	1.48	###			2.8	2.8	0.0
1998-Feb-16 Mon	1.55	1.55	1.55	1.55	35,640	55,242	83.0	83.0	###
1998-Feb-13 Fri	1.5	1.55	1.5	1.55			###	###	###
1998-Feb-12 Thu	1.49	1.5	1.49	1.5			78.0	78.0	0.1
1998-Feb-11 Wed	1.5	1.5	1.5	1.5			###	###	0.1
1998-Feb-10 Tue	1.5	1.5	1.48	1.48			19.3	19.3	0.1
1998-Feb-09 Mon	1.46	1.5	1.46	1.5			90.7	90.7	0.1
1998-Feb-06 Fri	1.45	1.5	1.45	1.48			###	###	0.1
1998-Feb-05 Thu	1.42	1.44	1.42	1.44	17,350	###	###	###	0.1
1998-Feb-04 Wed	1.4	1.4	###	###			###	###	0.0
1998-Feb-03 Tue	1.41	1.41	1.4	1.4			34.2	34.2	###
1998-Feb-02 Mon	1.43	1.43	1.4	1.4			###	###	###
1998-Jan-30 Fri	1.4	###	###	###			###	###	0.0
1998-Jan-29 Thu	###	1.4	###	1.4			77.9	77.9	###
1998-Jan-28 Wed	###	###	###	###			86.3	86.3	0.0
1998-Jan-27 Tue	###	###	###	###			###	###	0.0
1998-Jan-23 Fri	###	###	###	###			###	###	0.0
1998-Jan-22 Thu	###	###	###	###			###	###	0.0
1998-Jan-21 Wed	###	###	###	###			87.5	87.5	0.0
1998-Jan-20 Tue	###	###	###	###			73.5	73.5	0.0
1998-Jan-19 Mon	###	###	###	###			69.0	69.0	0.0
1998-Jan-16 Fri	###	###	###	###			###	###	0.0
1998-Jan-15 Thu	1.4	1.4	1.4	1.4			###	###	###
1998-Jan-14 Wed	1.4	1.4	###	1.4			###	###	###
1998-Jan-13 Tue	1.4	1.4	###	###			###	###	0.0
1998-Jan-12 Mon	1.4	1.46	1.4	1.46			96.5	96.5	0.1
1998-Jan-09 Fri	1.41	1.42	1.4	1.4			###	###	###
1998-Jan-08 Thu	1.42	1.42	1.42	1.42			###	###	###
1998-Jan-07 Wed	1.42	1.42	1.42	1.42			###	###	###
1998-Jan-06 Tue	1.47	1.49	1.46	1.46			###	###	0.1
1998-Jan-05 Mon	1.52	1.52	1.47	1.47			7.8	7.8	###
1998-Jan-02 Fri	1.51	1.51	1.51	1.51			###	###	0.1
1997-Dec-31 Wed	1.49	1.5	1.48	1.5			###	###	0.1
1997-Dec-30 Tue	1.45	1.46	1.45	1.46			###	###	0.1
1997-Dec-29 Mon	1.45	1.45	1.4	1.4			###	###	###
1997-Dec-23 Tue	1.4	1.41	1.4	1.4			###	###	###
1997-Dec-22 Mon	1.45	1.45	1.4	1.4			10.9	10.9	###
1997-Dec-19 Fri	1.45	1.45	1.4	1.4			9.4	9.4	###
1997-Dec-18 Thu	1.45	1.45	1.45	1.45	14,750	21,387	71.2	71.2	###
1997-Dec-16 Tue	1.44	1.45	1.44	1.45			###	###	###
1997-Dec-12 Fri	1.4	1.4	1.4	1.4			72.1	72.1	###
1997-Dec-11 Thu	1.46	1.46	1.45	1.45			###	###	###
1997-Dec-10 Wed	1.451	1.46	1.45	1.46			###	###	0.1
1997-Dec-09 Tue	1.46	1.46	1.46	1.46			###	###	0.1
1997-Dec-08 Mon	1.45	1.45	1.43	1.45			###	###	###
1997-Dec-05 Fri	1.45	1.45	1.45	1.45			###	###	###
1997-Dec-04 Thu	1.45	1.5	1.45	1.45			71.7	71.7	###
1997-Dec-03 Wed	1.43	1.55	1.43	1.45			76.6	76.6	###
1997-Dec-02 Tue	1.4	1.43	1.4	1.43			88.0	88.0	0.1
1997-Dec-01 Mon	###	###	###	###			75.1	75.1	0.0
1997-Nov-28 Fri	###	###	###	###			###	###	0.0
1997-Nov-27 Thu	###	###	###	###			###	###	0.0
1997-Nov-26 Wed	1.28	###	1.28	1.28			75.0	75.0	###
1997-Nov-25 Tue	###	###	1.27	1.28			###	###	###
1997-Nov-24 Mon	1.28	1.28	1.28	1.28			76.1	76.1	###
1997-Nov-21 Fri	###	###	1.28	1.28			15.4	15.4	###
1997-Nov-20 Thu	1.29	1.29	1.28	1.28	146,050	187,674	26.5	26.5	###
1997-Nov-19 Wed	1.28	1.29	1.28	1.29			###	###	0.1
1997-Nov-18 Tue	1.28	1.28	1.28	1.28			79.2	79.2	###
1997-Nov-17 Mon	1.27	1.27	1.27	1.27			77.3	77.3	###
1997-Nov-14 Fri	1.28	1.28	1.28	1.28			###	###	###
1997-Nov-13 Thu	###	###	1.27	1.28			16.3	16.3	###
1997-Nov-12 Wed	###	###	###	###			###	###	0.0
1997-Nov-11 Tue	###	###	###	###			###	###	0.0
1997-Nov-10 Mon	###	###	###	###			###	###	0.0
1997-Nov-07 Fri	###	###	###	###			78.9	78.9	0.0
1997-Nov-06 Thu	###	###	###	###			###	###	0.0
1997-Nov-05 Wed	###	###	###	###			71.7	71.7	0.0
1997-Nov-04 Tue	###	###	###	###			5.4	5.4	0.0
1997-Oct-31 Fri	1.27	###	1.27	###			###	###	0.0
1997-Oct-30 Thu	###	###	1.25	1.25			###	###	###
1997-Oct-29 Wed	###	1.4	###	###			###	###	0.0
1997-Oct-28 Tue	###	###	###	###			###	###	0.0
1997-Oct-27 Mon	1.44	1.45	1.43	1.45			###	###	###
1997-Oct-24 Fri	1.46	1.46	1.44	1.46	48,750	70,687	68.4	68.4	0.1
1997-Oct-23 Thu	1.58	1.58	1.5	1.53			###	###	###
1997-Oct-22 Wed	1.56	1.58	1.56	1.58			###	###	0.1
1997-Oct-21 Tue	1.57	1.57	1.55	1.55			18.5	18.5	###
1997-Oct-20 Mon	1.55	1.57	1.55	1.57			83.7	83.7	0.1
1997-Oct-17 Fri	###	###	###	###			###	###	0.0
1997-Oct-16 Thu	###	###	###	###			###	###	0.0
1997-Oct-15 Wed	###	###	###	###			23.3	23.3	0.0
1997-Oct-14 Tue	###	###	###	###			###	###	0.0
1997-Oct-13 Mon	###	###	###	###			###	###	0.0
1997-Oct-10 Fri	###	###	###	###			79.4	79.4	0.0
1997-Oct-09 Thu	###	###	###	###			82.5	82.5	0.0
1997-Oct-08 Wed	###	###	###	###			70.0	70.0	0.0
1997-Oct-07 Tue	###	###	###	###			25.9	25.9	0.0
1997-Oct-06 Mon	###	###	###	###			69.4	69.4	0.0
1997-Oct-03 Fri	###	###	###	###			74.3	74.3	0.0
1997-Oct-02 Thu	###	###	###	###			###	###	0.0
1997-Oct-01 Wed	###	###	###	###			13.6	13.6	0.0
1997-Sep-30 Tue	###	1.72	###	1.72			###	###	0.1
1997-Sep-29 Mon	###	###	###	###			###	###	0.0
1997-Sep-26 Fri	###	1.7	###	###			###	###	0.0
1997-Sep-25 Thu	###	1.7	###	1.7			###	###	###
1997-Sep-23 Tue	1.7	1.7	1.7	1.7			75.9	75.9	###
1997-Sep-22 Mon	1.72	1.72	1.7	1.7			16.8	16.8	###
1997-Sep-19 Fri	1.7	1.7	1.7	1.7			68.9	68.9	###
1997-Sep-18 Thu	###	1.72	###	1.72			###	###	0.1
1997-Sep-17 Wed	1.7	1.7	###	1.7			71.1	71.1	###
1997-Sep-16 Tue	###	1.71	###	1.71			85.2	85.2	0.1
1997-Sep-15 Mon	###	###	###	###			72.8	72.8	0.0
1997-Sep-12 Fri	###	###	###	###			77.9	77.9	0.0
1997-Sep-11 Thu	###	###	###	###	182,250	0	73.8	73.8	0.0
1997-Sep-10 Wed	###	###	###	###			85.9	85.9	0.0
1997-Sep-09 Tue	###	###	###	###			###	###	0.0
1997-Sep-08 Mon	###	###	###	###			###	###	0.0
1997-Sep-05 Fri	###	###	###	###			66.3	66.3	0.0
1997-Sep-04 Thu	###	###	###	###	44,220	0	73.8	73.8	0.0
1997-Sep-03 Wed	###	###	###	###	1,653,274	0	###	###	0.0
1997-Sep-02 Tue	###	###	###	###			###	###	0.0
1997-Sep-01 Mon	###	###	###	###			22.0	22.0	0.0
1997-Aug-29 Fri	###	###	###	###			81.3	81.3	0.0
1997-Aug-28 Thu	###	###	###	###			71.4	71.4	0.0
1997-Aug-27 Wed	###	###	###	###			74.3	74.3	0.0
1997-Aug-26 Tue	###	###	###	###			###	###	0.0
1997-Aug-25 Mon	1.7	1.7	###	###			10.5	10.5	0.0
1997-Aug-22 Fri	###	###	###	###			76.0	76.0	0.0
1997-Aug-21 Thu	1.7	1.71	###	1.7			###	###	###
1997-Aug-20 Wed	1.7	1.7	###	###	66,977	###	21.3	21.3	0.0
1997-Aug-19 Tue	###	1.7	###	###	301,428	###	###	###	0.0
1997-Aug-18 Mon	1.623	###	###	###			83.0	83.0	0.0
1997-Aug-15 Fri	1.72	1.74	1.72	1.72			63.1	63.1	0.1
1997-Aug-14 Thu	1.7	1.71	1.7	1.7			###	###	###
1997-Aug-13 Wed	1.74	1.74	###	###			8.9	8.9	0.0
1997-Aug-12 Tue	1.76	1.76	1.7	1.75			30.5	30.5	0.1
1997-Aug-11 Mon	1.749	1.79	1.74	1.79			91.7	91.7	0.1
1997-Aug-08 Fri	###	1.78	###	1.78			95.2	95.2	0.1
1997-Aug-07 Thu	1.626	1.72	1.626	1.7			###	###	###
1997-Aug-06 Wed	###	###	###	###	4,953,750	0	64.7	64.7	0.0
1997-Aug-05 Tue	###	###	###	###			80.3	80.3	0.0
1997-Aug-04 Mon	###	###	###	###			76.0	76.0	0.0
1997-Aug-01 Fri	###	###	###	###			76.5	76.5	0.0
1997-Jul-31 Thu	1.626	###	###	###			###	###	0.0
1997-Jul-30 Wed	###	###	###	###			###	###	0.0
1997-Jul-29 Tue	1.651	1.651	###	###			###	###	0.0
1997-Jul-28 Mon	###	###	###	###	98,385	0	###	###	0.0
1997-Jul-25 Fri	1.7	1.7	###	###			21.9	21.9	0.0
1997-Jul-24 Thu	###	1.7	###	1.7			76.1	76.1	###
1997-Jul-23 Wed	###	###	###	###			###	###	0.0
1997-Jul-22 Tue	###	###	###	###			76.9	76.9	0.0
1997-Jul-21 Mon	###	###	###	###	59,585	0	34.1	34.1	0.0
1997-Jul-18 Fri	###	###	###	###	10,480	0	###	###	0.0
1997-Jul-17 Thu	###	1.7	###	###			72.6	72.6	0.0
1997-Jul-16 Wed	###	###	###	###			10.3	10.3	0.0
1997-Jul-15 Tue	###	###	###	###			80.6	80.6	0.0
1997-Jul-14 Mon	1.7	1.72	1.7	1.7			###	###	###
1997-Jul-11 Fri	###	###	###	###			###	###	0.0
1997-Jul-10 Thu	###	###	###	###			76.1	76.1	0.0
1997-Jul-09 Wed	###	###	###	###	188,625	0	80.9	80.9	0.0
1997-Jul-08 Tue	1.655	###	###	###	88,875	0	###	###	0.0
1997-Jul-07 Mon	###	###	###	###			45.0	45.0	0.0
1997-Jul-04 Fri	###	1.7	###	1.7			###	###	###
1997-Jul-03 Thu	1.58	###	1.58	###			###	###	0.0
1997-Jul-02 Wed	###	1.58	1.53	1.57			85.1	85.1	0.1
1997-Jul-01 Tue	1.53	1.54	1.52	1.54	504,050	###	72.5	72.5	###
1997-Jun-30 Mon	###	1.57	1.55	1.55			###	###	###
1997-Jun-27 Fri	1.51	1.56	1.51	1.56			###	###	###
1997-Jun-26 Thu	1.52	1.52	1.5	1.51			23.7	23.7	0.1
1997-Jun-25 Wed	1.5	1.51	1.5	1.51	828,325	1,246,629	###	###	0.1
1997-Jun-24 Tue	1.5	1.5	1.49	1.49			22.2	22.2	###
1997-Jun-23 Mon	1.52	1.53	1.5	1.5	1,159,375	1,756,453	###	###	0.1
1997-Jun-20 Fri	1.52	1.53	1.52	1.53			###	###	###
1997-Jun-19 Thu	1.52	1.53	1.52	1.52	787,025	###	71.8	71.8	0.1
1997-Jun-18 Wed	###	1.55	1.52	1.52			22.5	22.5	0.1
1997-Jun-17 Tue	1.53	1.54	1.53	1.54			75.8	75.8	###
1997-Jun-16 Mon	1.51	1.54	1.51	1.53			###	###	###

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-16 14:50:20 thru 2024-04-16 14:50:22 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000