Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 24-Apr-24 10:26:03 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMB) AMBITION GROUP LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for AMB    Limits Next Section


Company Details for (AMB) AMBITION GROUP LIMITED

Listing Code AMB
Listing Name AMBITION GROUP LIMITED
GICS Sector Commercial & Professional Services
ISIN Name AMBITION GROUP LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMB6


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AMB .. Tuesday 29th September 2020

AMB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMB    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

600 Days for (AMB) AMBITION GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2011-Jan-12 Wed ### ### ### ### 0 0.0
2011-Jan-11 Tue ### ### ### ### 0 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### ### ### ### 0 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### 0 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 0 0.0
2010-Dec-29 Wed ### ### ### ### 0 0.0
2010-Dec-24 Fri ### ### ### ### 0 0.0
2010-Dec-23 Thu ### ### ### ### 0 0.0
2010-Dec-22 Wed ### ### ### ### 0 0.0
2010-Dec-21 Tue ### ### ### ### 0 0.0
2010-Dec-20 Mon ### ### ### ### 25.9 25.9 0.0
2010-Dec-17 Fri ### ### ### ### 59,023 0 ### ### 0.0
2010-Dec-16 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-15 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-14 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-13 Mon 0.385 0.385 0.385 0.385 389 149 ### ### 0.0
2010-Dec-10 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-09 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-08 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Dec-07 Tue ### 0.385 ### 0.385 79.2 79.2 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### 0 0.0
2010-Dec-02 Thu ### ### ### ### 6,370 0 ### ### 0.0
2010-Dec-01 Wed ### ### ### ### 0 0.0
2010-Nov-30 Tue ### ### ### ### 0 0.0
2010-Nov-29 Mon ### ### ### ### 0 0.0
2010-Nov-26 Fri ### ### ### ### 86.1 86.1 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### 68,153 0 79.0 79.0 0.0
2010-Nov-22 Mon ### ### ### ### 0 0.0
2010-Nov-19 Fri ### ### ### ### 73.7 73.7 0.0
2010-Nov-18 Thu 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-17 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-16 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-15 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Nov-12 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 98,528 0 62.1 62.1 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 0 0.0
2010-Nov-08 Mon ### ### ### ### 36,272 0 ### ### 0.0
2010-Nov-05 Fri 0.41 0.42 ### ### 50,555 ### 6.7 6.7 0.0
2010-Nov-04 Thu 0.41 0.41 0.41 0.41 ### ### ###
2010-Nov-03 Wed 0.41 0.41 0.41 0.41 67.1 67.1 ###
2010-Nov-02 Tue 0.4 0.4 0.4 0.4 69.6 69.6 0.0
2010-Nov-01 Mon 0.4 0.4 0.4 0.4 38,888 15,555 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### 10,928 0 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 0.0
2010-Oct-27 Wed ### ### ### ### 7,245 0 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 30,889 0 71.6 71.6 0.0
2010-Oct-25 Mon ### 0.4 ### 0.4 23,445 4,689 ### ### 0.0
2010-Oct-22 Fri ### ### ### ### 0 0.0
2010-Oct-21 Thu ### ### ### ### 29,822 0 14.3 14.3 0.0
2010-Oct-20 Wed ### ### ### ### 62,042 0 ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 1,743 0 ### ### 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue 0.345 0.345 0.345 0.345 0 0.0
2010-Oct-11 Mon ### ### 0.345 0.345 ### ### 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### 1,845 0 ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 0 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### 73,279 0 ### ### 0.0
2010-Sep-21 Tue ### ### ### ### 0 0.0
2010-Sep-20 Mon ### ### ### ### 0 0.0
2010-Sep-17 Fri ### ### ### ### 0 0.0
2010-Sep-16 Thu ### ### ### ### 1,721 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 0 0.0
2010-Sep-14 Tue ### ### ### ### 0 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 0 0.0
2010-Sep-09 Thu 0.345 ### 0.345 ### 77.2 77.2 0.0
2010-Sep-08 Wed 0.325 0.325 0.325 0.325 2,882 ### 73.9 73.9 ###
2010-Sep-07 Tue ### ### ### ### 0 0.0
2010-Sep-06 Mon ### ### ### ### 11,879 0 63.6 63.6 0.0
2010-Sep-03 Fri 0.28 0.28 0.28 0.28 65.9 65.9 ###
2010-Sep-02 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Sep-01 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Aug-31 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Aug-30 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Aug-27 Fri 0.29 0.29 0.29 0.29 73,176 21,221 ### ### ###
2010-Aug-26 Thu ### ### 0.285 ### 88.6 88.6 0.0
2010-Aug-25 Wed ### ### ### ### 0 0.0
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 58,889 0 ### ### 0.0
2010-Aug-18 Wed 0.28 0.285 0.28 0.285 18,176 ### ### ### ###
2010-Aug-17 Tue ### ### ### ### 0 0.0
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri 0.29 ### 0.29 ### 85.1 85.1 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### 0 0.0
2010-Aug-10 Tue ### ### ### ### 0 0.0
2010-Aug-09 Mon ### ### ### ### 0 0.0
2010-Aug-06 Fri ### ### ### ### 0 0.0
2010-Aug-05 Thu ### ### ### ### 0 0.0
2010-Aug-04 Wed ### ### ### ### 0 0.0
2010-Aug-03 Tue 0.275 ### 0.275 ### ### ### 0.0
2010-Aug-02 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Jul-30 Fri 0.29 0.29 0.29 0.29 0 ###
2010-Jul-29 Thu 0.29 0.29 0.29 0.29 0 ###
2010-Jul-28 Wed 0.29 0.29 0.29 0.29 0 ###
2010-Jul-27 Tue 0.29 0.29 0.29 0.29 0 ###
2010-Jul-26 Mon 0.29 0.29 0.29 0.29 0 ###
2010-Jul-23 Fri 0.29 0.29 0.29 0.29 3,345 970 ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 0.0
2010-Jul-21 Wed ### ### ### ### 0 0.0
2010-Jul-20 Tue ### ### ### ### 0 0.0
2010-Jul-19 Mon ### ### ### ### 0 0.0
2010-Jul-16 Fri ### ### ### ### 0 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 0 0.0
2010-Jul-13 Tue ### ### ### ### 0 0.0
2010-Jul-12 Mon ### ### ### ### 0 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed ### ### ### ### 0 0.0
2010-Jun-29 Tue ### ### ### ### 0 0.0
2010-Jun-28 Mon ### ### ### ### 0 0.0
2010-Jun-25 Fri ### ### ### ### 6,879 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 0 0.0
2010-Jun-23 Wed ### ### ### ### 0 0.0
2010-Jun-22 Tue ### ### ### ### 0 0.0
2010-Jun-21 Mon ### ### ### ### 0 0.0
2010-Jun-18 Fri ### ### ### ### 0 0.0
2010-Jun-17 Thu ### ### ### ### 0 0.0
2010-Jun-16 Wed ### ### ### ### 0 0.0
2010-Jun-15 Tue ### ### ### ### 0 0.0
2010-Jun-11 Fri ### ### ### ### 0 0.0
2010-Jun-10 Thu ### ### ### ### 0 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### 0 0.0
2010-Jun-07 Mon ### ### ### ### 0 0.0
2010-Jun-04 Fri ### ### ### ### 0 0.0
2010-Jun-03 Thu ### ### ### ### 0 0.0
2010-Jun-02 Wed ### ### ### ### 0 0.0
2010-Jun-01 Tue ### ### ### ### 0 0.0
2010-May-31 Mon ### ### ### ### 0 0.0
2010-May-28 Fri ### ### ### ### 0 0.0
2010-May-27 Thu ### ### ### ### 0 0.0
2010-May-26 Wed ### ### ### ### 0 0.0
2010-May-25 Tue ### ### ### ### 0 0.0
2010-May-24 Mon ### ### ### ### 1,845 0 61.5 61.5 0.0
2010-May-21 Fri ### ### ### ### 0 0.0
2010-May-20 Thu ### ### ### ### 0 0.0
2010-May-19 Wed ### ### ### ### 0 0.0
2010-May-18 Tue ### ### ### ### 0 0.0
2010-May-17 Mon ### ### ### ### ### ### 0.0
2010-May-14 Fri ### ### ### ### 0 0.0
2010-May-13 Thu ### ### ### ### 0 0.0
2010-May-12 Wed ### ### ### ### 0 0.0
2010-May-11 Tue ### ### ### ### 0 0.0
2010-May-10 Mon ### ### ### ### 0 0.0
2010-May-07 Fri ### ### ### ### ### ### 0.0
2010-May-06 Thu 0.375 0.375 ### ### 28,273 ### 6.6 6.6 0.0
2010-May-05 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-May-04 Tue 0.41 0.41 0.41 0.41 0 ###
2010-May-03 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Apr-30 Fri ### 0.42 ### 0.41 32,889 ### 92.6 92.6 ###
2010-Apr-29 Thu ### ### ### ### 77.8 77.8 0.0
2010-Apr-28 Wed ### ### ### ### ### ### 0.0
2010-Apr-27 Tue ### ### ### ### 0 0.0
2010-Apr-23 Fri ### ### ### ### 37,323 0 ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 0 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue ### ### ### ### 0 0.0
2010-Apr-19 Mon ### ### ### ### 0 0.0
2010-Apr-16 Fri ### ### ### ### 0 0.0
2010-Apr-15 Thu ### ### ### ### 0 0.0
2010-Apr-14 Wed ### ### ### ### 6,481 0 84.5 84.5 0.0
2010-Apr-13 Tue ### ### ### ### 0 0.0
2010-Apr-12 Mon ### ### ### ### 62,223 0 67.6 67.6 0.0
2010-Apr-09 Fri ### 0.375 ### 0.375 83.7 83.7 ###
2010-Apr-08 Thu 0.375 0.375 0.375 0.375 0 ###
2010-Apr-07 Wed 0.375 0.375 0.375 0.375 0 ###
2010-Apr-06 Tue 0.375 0.375 0.375 0.375 3,750 ### 67.3 67.3 ###
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed ### ### ### ### 0 0.0
2010-Mar-30 Tue ### ### ### ### 0 0.0
2010-Mar-29 Mon ### ### ### ### 81.6 81.6 0.0
2010-Mar-26 Fri ### ### ### ### 0 0.0
2010-Mar-25 Thu ### ### ### ### 0 0.0
2010-Mar-24 Wed ### ### ### ### 0 0.0
2010-Mar-23 Tue ### ### ### ### 5,356 0 70.1 70.1 0.0
2010-Mar-22 Mon ### ### ### ### 0 0.0
2010-Mar-19 Fri ### ### ### ### ### ### 0.0
2010-Mar-18 Thu ### ### ### ### 0 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue 0.4 0.41 ### ### ### ### 0.0
2010-Mar-15 Mon 0.41 0.41 0.41 0.41 0 ###
2010-Mar-12 Fri 0.4 0.41 0.4 0.41 ### ### ###
2010-Mar-11 Thu 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-10 Wed 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-09 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-08 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Mar-05 Fri ### 0.4 ### 0.4 ### ### 0.0
2010-Mar-04 Thu ### ### ### ### 0 0.0
2010-Mar-03 Wed 0.355 0.355 ### ### 26,189 4,648 21.4 21.4 0.0
2010-Mar-02 Tue ### ### ### ### 0 0.0
2010-Mar-01 Mon ### ### ### ### 0 0.0
2010-Feb-26 Fri ### ### ### ### 0 0.0
2010-Feb-25 Thu ### ### ### ### ### ### 0.0
2010-Feb-24 Wed ### ### ### ### 35,985 0 71.8 71.8 0.0
2010-Feb-23 Tue ### 0.375 ### ### 70.6 70.6 0.0
2010-Feb-22 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-19 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-18 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-17 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-16 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Feb-15 Mon 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-12 Fri 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-11 Thu 0.385 0.4 0.385 0.4 113,776 44,657 ### ### 0.0
2010-Feb-10 Wed 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-09 Tue 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-08 Mon 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-05 Fri 0.385 0.385 0.385 0.385 0 0.0
2010-Feb-04 Thu 0.385 0.385 0.385 0.385 ### ### 0.0
2010-Feb-03 Wed 0.385 0.385 0.385 0.385 71.3 71.3 0.0
2010-Feb-02 Tue 0.4 0.4 0.4 0.4 0 0.0
2010-Feb-01 Mon 0.4 0.4 0.4 0.4 75 ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 80.2 80.2 0.0
2010-Jan-28 Thu ### ### ### ### 0 0.0
2010-Jan-27 Wed ### ### ### ### ### ### 0.0
2010-Jan-25 Mon 0.385 0.385 0.385 0.385 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 97.1 97.1 0.0
2010-Jan-21 Thu 0.4 0.4 0.385 0.385 ### ### 0.0
2010-Jan-20 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-19 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2010-Jan-18 Mon ### 0.4 0.385 0.4 ### ### 0.0
2010-Jan-15 Fri 0.385 0.4 0.385 0.4 91.1 91.1 0.0
2010-Jan-14 Thu ### ### ### ### ### ### 0.0
2010-Jan-13 Wed ### ### ### ### ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 0 0.0
2010-Jan-11 Mon ### ### ### ### 0 0.0
2010-Jan-08 Fri ### ### ### ### ### ### 0.0
2010-Jan-07 Thu 0.325 0.325 0.325 0.325 0 ###
2010-Jan-06 Wed 0.325 0.325 0.325 0.325 0 ###
2010-Jan-05 Tue 0.325 0.325 0.325 0.325 ### ### ###
2010-Jan-04 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Dec-31 Thu 0.325 0.325 0.325 0.325 0 ###
2009-Dec-30 Wed 0.325 0.325 0.325 0.325 0 ###
2009-Dec-29 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Dec-24 Thu ### ### 0.325 0.325 ### ### ###
2009-Dec-23 Wed ### ### ### ### 0 0.0
2009-Dec-22 Tue ### ### ### ### 0 0.0
2009-Dec-21 Mon ### ### ### ### 0 0.0
2009-Dec-18 Fri ### ### ### ### 0 0.0
2009-Dec-17 Thu ### ### ### ### 0 0.0
2009-Dec-16 Wed ### ### ### ### ### ### 0.0
2009-Dec-15 Tue 0.325 0.325 0.325 0.325 0 ###
2009-Dec-14 Mon 0.325 0.325 0.325 0.325 0 ###
2009-Dec-11 Fri 0.325 0.325 0.325 0.325 9,787 3,180 ### ### ###
2009-Dec-10 Thu 0.325 0.325 0.325 0.325 76.7 76.7 ###
2009-Dec-09 Wed 0.325 0.325 0.325 0.325 ### ### ###
2009-Dec-08 Tue 0.325 0.325 ### 0.325 52,428 ### ### ### ###
2009-Dec-07 Mon ### ### ### ### 0 0.0
2009-Dec-04 Fri ### ### ### ### 0 0.0
2009-Dec-03 Thu ### ### ### ### ### ### 0.0
2009-Dec-02 Wed 0.345 0.345 0.345 0.345 0 0.0
2009-Dec-01 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-30 Mon 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-27 Fri 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-26 Thu 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-25 Wed 0.345 0.345 0.345 0.345 36,888 12,726 ### ### 0.0
2009-Nov-24 Tue 0.345 0.345 0.345 0.345 0 0.0
2009-Nov-23 Mon 0.345 0.345 0.345 0.345 ### ### 0.0
2009-Nov-20 Fri 0.345 0.345 0.345 0.345 71.2 71.2 0.0
2009-Nov-19 Thu ### ### ### ### 0 0.0
2009-Nov-18 Wed ### ### ### ### 0 0.0
2009-Nov-17 Tue ### ### ### ### 0 0.0
2009-Nov-16 Mon ### ### ### ### 0 0.0
2009-Nov-13 Fri ### ### ### ### 0 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### 45,782 0 68.9 68.9 0.0
2009-Nov-10 Tue ### ### ### ### 70.3 70.3 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### ### ### ### 0 0.0
2009-Nov-05 Thu ### ### ### ### 0 0.0
2009-Nov-04 Wed ### ### ### ### 23,889 0 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### 0 0.0
2009-Nov-02 Mon ### ### ### ### ### ### 0.0
2009-Oct-30 Fri ### ### ### ### 44,323 0 96.4 96.4 0.0
2009-Oct-29 Thu ### ### ### ### 38,049 0 ### ### 0.0
2009-Oct-28 Wed ### ### ### ### 14,444 0 ### ### 0.0
2009-Oct-27 Tue ### ### ### ### 81.6 81.6 0.0
2009-Oct-26 Mon ### 0.355 ### ### 46,351 8,227 87.2 87.2 0.0
2009-Oct-23 Fri ### ### ### ### 0 0.0
2009-Oct-22 Thu ### ### ### ### 0 0.0
2009-Oct-21 Wed ### ### ### ### 0 0.0
2009-Oct-20 Tue ### ### ### ### 94.3 94.3 0.0
2009-Oct-19 Mon ### ### ### ### 0 0.0
2009-Oct-16 Fri ### ### ### ### 0 0.0
2009-Oct-15 Thu ### ### ### ### 79.6 79.6 0.0
2009-Oct-14 Wed 0.29 0.29 0.29 0.29 0 ###
2009-Oct-13 Tue 0.29 0.29 0.29 0.29 66.3 66.3 ###
2009-Oct-12 Mon ### ### ### ### 0 0.0
2009-Oct-09 Fri ### ### ### ### ### ### 0.0
2009-Oct-08 Thu ### ### 0.26 0.26 31,622 ### 1.2 1.2 0.0
2009-Oct-07 Wed ### ### ### ### 24,750 0 ### ### 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 0 0.0
2009-Oct-02 Fri ### ### ### ### ### ### 0.0
2009-Oct-01 Thu ### ### ### ### 0 0.0
2009-Sep-30 Wed 0.325 ### ### ### 37,223 0 ### ### 0.0
2009-Sep-29 Tue ### ### ### ### 0 0.0
2009-Sep-28 Mon ### ### ### ### ### ### 0.0
2009-Sep-25 Fri ### ### ### ### ### ### 0.0
2009-Sep-24 Thu ### ### ### ### ### ### 0.0
2009-Sep-23 Wed ### ### ### ### ### ### 0.0
2009-Sep-22 Tue ### ### ### ### ### ### 0.0
2009-Sep-21 Mon ### ### ### ### 17,222 0 71.9 71.9 0.0
2009-Sep-18 Fri 0.325 0.325 ### ### 437,555 ### ### ### 0.0
2009-Sep-17 Thu ### ### ### ### 0 0.0
2009-Sep-16 Wed ### ### ### ### 0 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon 0.28 0.28 0.28 0.28 11,951 3,346 ### ### ###
2009-Sep-11 Fri 0.28 0.28 0.28 0.28 0 ###
2009-Sep-10 Thu 0.28 0.28 0.28 0.28 0 ###
2009-Sep-09 Wed 0.28 0.28 0.28 0.28 0 ###
2009-Sep-08 Tue 0.28 0.28 0.28 0.28 7,353 2,058 61.4 61.4 ###
2009-Sep-07 Mon 0.28 0.28 0.28 0.28 12,252 ### ### ### ###
2009-Sep-04 Fri ### ### ### ### 0 0.0
2009-Sep-03 Thu ### ### ### ### 0 0.0
2009-Sep-02 Wed ### ### ### ### 5,748 0 ### ### 0.0
2009-Sep-01 Tue ### ### ### ### 0 0.0
2009-Aug-31 Mon ### ### ### ### 0.9 0.9 0.0
2009-Aug-28 Fri ### ### ### ### 90.8 90.8 0.0
2009-Aug-27 Thu 0.29 0.29 0.29 0.29 70.1 70.1 ###
2009-Aug-26 Wed 0.27 0.27 0.27 0.27 0 ###
2009-Aug-25 Tue 0.28 0.28 0.27 0.27 ### ### ###
2009-Aug-24 Mon 0.26 0.26 0.26 0.26 26,358 6,853 66.0 66.0 0.0
2009-Aug-21 Fri 0.25 0.25 0.25 0.25 0 0.0
2009-Aug-20 Thu 0.255 0.255 0.25 0.25 27.7 27.7 0.0
2009-Aug-19 Wed 0.25 0.25 0.25 0.25 29,445 ### ### ### 0.0
2009-Aug-18 Tue 0.22 0.22 0.22 0.22 70.3 70.3 0.0
2009-Aug-17 Mon 0.24 0.24 0.22 0.22 41,779 ### ### ### 0.0
2009-Aug-14 Fri ### ### ### ### 0 0.0
2009-Aug-13 Thu ### ### ### ### 60.0 60.0 0.0
2009-Aug-12 Wed ### ### ### ### 67.4 67.4 0.0
2009-Aug-11 Tue ### ### ### ### ### ### 0.0
2009-Aug-10 Mon ### ### 0.21 0.21 12,141 1,274 20.1 20.1 ###
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2009-Aug-05 Wed 0.21 0.21 0.21 0.21 0 ###
2009-Aug-04 Tue 0.21 0.21 0.21 0.21 0 ###
2009-Aug-03 Mon 0.21 0.21 0.21 0.21 66.6 66.6 ###
2009-Jul-31 Fri 0.21 0.21 0.21 0.21 0 ###
2009-Jul-30 Thu 0.21 0.21 0.21 0.21 ### ### ###
2009-Jul-29 Wed ### ### ### ### ### ### 0.0
2009-Jul-28 Tue ### ### ### ### 0 0.0
2009-Jul-27 Mon ### ### ### ### 0 0.0
2009-Jul-24 Fri 0.2 0.2 ### ### 8.7 8.7 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### ### ### 0.0
2009-Jul-21 Tue ### ### ### ### 30,256 0 71.6 71.6 0.0
2009-Jul-20 Mon ### ### ### ### 0 0.0
2009-Jul-17 Fri ### ### ### ### 0 0.0
2009-Jul-16 Thu ### ### ### ### 71.4 71.4 0.0
2009-Jul-15 Wed ### ### ### ### 0 0.0
2009-Jul-14 Tue ### ### ### ### 6,850 0 64.7 64.7 0.0
2009-Jul-13 Mon ### ### ### ### 0 0.0
2009-Jul-10 Fri ### ### ### ### 0 0.0
2009-Jul-09 Thu ### ### ### ### 0 0.0
2009-Jul-08 Wed ### ### ### ### 0 0.0
2009-Jul-07 Tue ### ### ### ### 0 0.0
2009-Jul-06 Mon ### ### ### ### 0 0.0
2009-Jul-03 Fri ### ### ### ### 0 0.0
2009-Jul-02 Thu ### ### ### ### 0 0.0
2009-Jul-01 Wed ### ### ### ### 0 0.0
2009-Jun-30 Tue 0.2 0.2 ### ### 11.3 11.3 0.0
2009-Jun-29 Mon 0.22 0.22 0.22 0.22 0 0.0
2009-Jun-26 Fri 0.2 0.22 0.2 0.22 7,155 ### 96.7 96.7 0.0
2009-Jun-25 Thu 0.2 0.2 0.2 0.2 67.5 67.5 0.0
2009-Jun-24 Wed 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-23 Tue 0.22 0.22 0.2 0.2 ### ### 0.0
2009-Jun-22 Mon 0.185 0.22 0.185 0.22 7,027 1,422 ### ### 0.0
2009-Jun-19 Fri ### ### ### ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.185 0.185 0.185 0.185 0 ###
2009-Jun-17 Wed 0.185 0.185 0.185 0.185 0 ###
2009-Jun-16 Tue 0.185 0.185 0.185 0.185 0 ###
2009-Jun-15 Mon 0.185 0.185 0.185 0.185 74.1 74.1 ###
2009-Jun-12 Fri 0.185 0.185 0.185 0.185 0 ###
2009-Jun-11 Thu 0.185 0.185 0.185 0.185 ### ### ###
2009-Jun-10 Wed ### ### ### ### 0 0.0
2009-Jun-09 Tue ### ### ### ### 0 0.0
2009-Jun-05 Fri ### ### ### ### 69.9 69.9 0.0
2009-Jun-04 Thu ### ### ### ### 0 0.0
2009-Jun-03 Wed ### ### ### ### 33,624 0 61.7 61.7 0.0
2009-Jun-02 Tue ### ### ### ### 1,325 0 66.2 66.2 0.0
2009-Jun-01 Mon ### ### ### ### 0 0.0
2009-May-29 Fri ### ### ### ### 5,522 0 ### ### 0.0
2009-May-28 Thu ### ### ### ### ### ### 0.0
2009-May-27 Wed ### ### ### ### 0 0.0
2009-May-26 Tue ### ### ### ### 0 0.0
2009-May-25 Mon ### ### ### ### 0 0.0
2009-May-22 Fri ### ### ### ### 0 0.0
2009-May-21 Thu ### ### ### ### 0 0.0
2009-May-20 Wed ### ### ### ### 0 0.0
2009-May-19 Tue ### ### ### ### 0 0.0
2009-May-18 Mon ### ### ### ### 5,172 0 78.3 78.3 0.0
2009-May-15 Fri ### ### ### ### 0 0.0
2009-May-14 Thu ### ### ### ### 81.3 81.3 0.0
2009-May-13 Wed ### ### ### ### 0 0.0
2009-May-12 Tue ### ### ### ### 0 0.0
2009-May-11 Mon 0.23 0.23 ### ### 0.2 0.2 0.0
2009-May-08 Fri ### ### ### ### 0 0.0
2009-May-07 Thu ### ### ### ### ### ### 0.0
2009-May-06 Wed ### ### ### ### 0 0.0
2009-May-05 Tue ### ### ### ### 40,072 0 68.1 68.1 0.0
2009-May-04 Mon ### 0.22 ### ### ### ### 0.0
2009-May-01 Fri ### ### ### ### ### ### 0.0
2009-Apr-30 Thu ### ### ### ### 0 0.0
2009-Apr-29 Wed ### ### ### ### 64.1 64.1 0.0
2009-Apr-28 Tue ### ### ### ### 70.1 70.1 0.0
2009-Apr-27 Mon ### ### ### ### 0 0.0
2009-Apr-24 Fri ### ### ### ### ### ### 0.0
2009-Apr-23 Thu ### ### ### ### 0 0.0
2009-Apr-22 Wed 0.185 0.185 ### ### 0.9 0.9 0.0
2009-Apr-21 Tue ### ### ### ### 46,686 0 74.0 74.0 0.0
2009-Apr-20 Mon ### ### ### ### 0 0.0
2009-Apr-17 Fri ### ### ### ### 0 0.0
2009-Apr-16 Thu ### ### ### ### 0 0.0
2009-Apr-15 Wed ### ### ### ### 0 0.0
2009-Apr-14 Tue ### ### ### ### 0 0.0
2009-Apr-09 Thu ### ### ### ### 0 0.0
2009-Apr-08 Wed ### ### ### ### 0 0.0
2009-Apr-07 Tue ### ### ### ### 0 0.0
2009-Apr-06 Mon 0.185 0.185 ### ### ### ### 0.0
2009-Apr-03 Fri ### ### ### ### 0 0.0
2009-Apr-02 Thu ### ### ### ### ### ### 0.0
2009-Apr-01 Wed ### ### ### ### 0 0.0
2009-Mar-31 Tue ### ### ### ### 0 0.0
2009-Mar-30 Mon ### ### ### ### 0.1 0.1 0.0
2009-Mar-27 Fri 0.145 0.145 0.145 0.145 0 ###
2009-Mar-26 Thu 0.145 0.145 0.145 0.145 4,622 670 61.9 61.9 ###
2009-Mar-25 Wed ### ### ### ### 0 0.0
2009-Mar-24 Tue 0.155 ### 0.155 ### 18,945 ### ### ### 0.0
2009-Mar-23 Mon ### ### ### ### 0 0.0
2009-Mar-20 Fri ### ### ### ### 0 0.0
2009-Mar-19 Thu ### ### ### ### ### ### 0.0
2009-Mar-18 Wed ### ### ### ### 0 0.0
2009-Mar-17 Tue ### ### ### ### 0 0.0
2009-Mar-16 Mon ### ### ### ### 0 0.0
2009-Mar-13 Fri ### ### ### ### 0 0.0
2009-Mar-12 Thu ### ### ### ### 0 0.0
2009-Mar-11 Wed ### ### ### ### 0 0.0
2009-Mar-10 Tue ### ### ### ### 0 0.0
2009-Mar-09 Mon ### ### ### ### ### ### 0.0
2009-Mar-06 Fri ### ### ### ### 0 0.0
2009-Mar-05 Thu ### ### ### ### 0 0.0
2009-Mar-04 Wed ### ### ### ### ### ### 0.0
2009-Mar-03 Tue ### ### ### ### 8,429 0 74.5 74.5 0.0
2009-Mar-02 Mon ### ### ### ### 0 0.0
2009-Feb-27 Fri ### ### ### ### 0 0.0
2009-Feb-26 Thu ### ### ### ### 0 0.0
2009-Feb-25 Wed ### ### ### ### 0 0.0
2009-Feb-24 Tue ### ### ### ### ### ### 0.0
2009-Feb-23 Mon ### ### ### ### 0 0.0
2009-Feb-20 Fri ### ### ### ### 0 0.0
2009-Feb-19 Thu ### ### ### ### 0 0.0
2009-Feb-18 Wed ### ### ### ### ### ### 0.0
2009-Feb-17 Tue ### ### ### ### 0 0.0
2009-Feb-16 Mon ### ### ### ### 0 0.0
2009-Feb-13 Fri ### ### ### ### 0 0.0
2009-Feb-12 Thu ### ### ### ### 0 0.0
2009-Feb-11 Wed ### ### ### ### 0 0.0
2009-Feb-10 Tue ### ### ### ### 0 0.0
2009-Feb-09 Mon ### ### ### ### 1.4 1.4 0.0
2009-Feb-06 Fri ### ### ### ### 0 0.0
2009-Feb-05 Thu ### ### ### ### ### ### 0.0
2009-Feb-04 Wed ### ### ### ### ### ### 0.0
2009-Feb-03 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Feb-02 Mon 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-30 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-28 Wed 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-27 Tue 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-23 Fri 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-22 Thu 0.175 0.175 0.175 0.175 0 0.0
2009-Jan-21 Wed 0.175 0.175 0.175 0.175 76.0 76.0 0.0
2009-Jan-20 Tue ### ### ### ### 83.8 83.8 0.0
2009-Jan-19 Mon ### ### ### ### 0 0.0
2009-Jan-16 Fri ### ### ### ### 0 0.0
2009-Jan-15 Thu ### ### ### ### 0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### ### ### 0.0
2009-Jan-12 Mon ### ### ### ### 0 0.0
2009-Jan-09 Fri ### ### ### ### 0 0.0
2009-Jan-08 Thu ### ### ### ### ### ### 0.0
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 63.4 63.4 0.0
2008-Dec-31 Wed ### ### ### ### 640 0 ### ### 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### ### ### 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 0 0.0
2008-Dec-12 Fri ### ### ### ### ### ### 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 0 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 0 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 74.1 74.1 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed ### ### ### ### 0 0.0
2008-Nov-25 Tue ### ### ### ### 0 0.0
2008-Nov-24 Mon ### ### ### ### 38,827 0 ### ### 0.0
2008-Nov-21 Fri ### ### ### ### 440 0 67.6 67.6 0.0
2008-Nov-20 Thu ### ### ### ### 97.8 97.8 0.0
2008-Nov-19 Wed ### ### ### ### 3.9 3.9 0.0
2008-Nov-18 Tue ### ### ### ### 0 0.0
2008-Nov-17 Mon 0.155 0.155 ### ### 84,158 6,522 8.0 8.0 0.0
2008-Nov-14 Fri 0.185 0.185 0.185 0.185 0 ###
2008-Nov-13 Thu 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-12 Wed ### 0.185 ### 0.185 27,070 ### 97.5 97.5 ###
2008-Nov-11 Tue 0.185 0.185 0.185 0.185 0 ###
2008-Nov-10 Mon 0.185 0.185 0.185 0.185 ### ### ###
2008-Nov-07 Fri 0.185 0.185 0.185 0.185 70.9 70.9 ###
2008-Nov-06 Thu ### ### ### ### 158,989 0 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 66.3 66.3 0.0
2008-Nov-04 Tue ### ### ### ### 9.6 9.6 0.0
2008-Nov-03 Mon ### ### ### ### 58.8 58.8 0.0
2008-Oct-31 Fri ### ### ### ### 11.1 11.1 0.0
2008-Oct-30 Thu 0.2 0.2 0.2 0.2 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue 0.2 0.2 ### ### 128,550 12,855 ### ### 0.0
2008-Oct-27 Mon 0.21 0.21 0.2 0.2 ### ### 0.0
2008-Oct-24 Fri 0.23 0.23 0.2 0.2 8.3 8.3 0.0
2008-Oct-23 Thu 0.26 0.26 0.25 0.25 25.1 25.1 0.0
2008-Oct-22 Wed 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-21 Tue 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-20 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-17 Fri 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-16 Thu 0.28 ### 0.25 0.25 ### ### 0.0
2008-Oct-15 Wed 0.29 0.29 0.29 0.29 ### ### ###
2008-Oct-14 Tue ### ### 0.29 0.29 ### ### ###
2008-Oct-13 Mon 0.25 0.25 0.25 0.25 0 0.0
2008-Oct-10 Fri 0.25 0.25 0.25 0.25 86.0 86.0 0.0
2008-Oct-09 Thu 0.28 0.28 0.28 0.28 24,456 6,847 ### ### ###
2008-Oct-08 Wed 0.28 0.28 0.28 0.28 0 ###
2008-Oct-07 Tue ### ### 0.28 0.28 ### ### ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### 0 0.0
2008-Oct-02 Thu ### ### ### ### 90.5 90.5 0.0
2008-Oct-01 Wed ### ### ### ### 308,980 0 73.5 73.5 0.0
2008-Sep-30 Tue 0.29 ### 0.29 0.29 ### ### ###
2008-Sep-29 Mon ### ### 0.29 0.29 74,142 10,750 25.5 25.5 ###
2008-Sep-26 Fri ### ### ### ### 120,425 0 ### ### 0.0
2008-Sep-25 Thu ### ### 0.29 ### 55,227 ### 85.3 85.3 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### 0.285 0.285 1.9 1.9 ###
2008-Sep-19 Fri ### ### ### ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 0 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 6.4 6.4 0.0
2008-Sep-09 Tue ### ### ### ### 28,571 0 ### ### 0.0
2008-Sep-08 Mon 0.4 0.4 0.4 0.4 62.2 62.2 0.0
2008-Sep-05 Fri 0.42 0.42 0.42 0.42 0 ###
2008-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2008-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2008-Sep-02 Tue 0.41 0.42 0.41 0.42 ### ### ###
2008-Sep-01 Mon 0.41 0.41 0.41 0.41 1,445 ### 67.5 67.5 ###


<< Previous 1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:26:03 thru 2024-04-24 10:26:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000