Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-26 03:19:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMC) AMCOR PLC Daily Prices Page 6...

     Prev Section TOC    Company Info for AMC    Limits Next Section


Company Details for (AMC) AMCOR PLC

Listing Code AMC
Listing Name AMCOR PLC
GICS Sector Materials
ISIN Name AMCOR LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMC4


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AMC .. Wednesday 24th April 2024

AMC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 3.74 3,520 0.0
MAX ### ### 95.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMC    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>


End of day Prices (full format),

600 Days for (AMC) AMCOR PLC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.68
2012-Mar-14 Wed ### ### 7 ### 6,751,758 23,631,153 ### ### 0.0
2012-Mar-13 Tue ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 7 ### ### ### 24.6 24.6 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 0.0
2012-Mar-08 Thu ### ### 6.88 ### 68.9 68.9 0.0
2012-Mar-07 Wed 6.75 ### 6.72 ### 88.6 88.6 0.0
2012-Mar-06 Tue ### ### 6.75 6.8 4,494,479 ### ### ### 0.5
2012-Mar-05 Mon ### 7 ### 7 74.6 74.6 0.5
2012-Mar-02 Fri 7 ### 6.89 ### 2,999,051 ### ### ### 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### ### 6.87 ### ### ### 0.0
2012-Feb-28 Tue ### ### 6.83 ### 4,853,484 16,574,647 72.5 72.5 0.0
2012-Feb-27 Mon 7 ### 6.84 6.87 1,922,282 ### 18.3 18.3 ###
2012-Feb-24 Fri ### ### ### ### ### ### 0.0
2012-Feb-23 Thu ### ### ### ### 76.5 76.5 0.0
2012-Feb-22 Wed ### ### ### ### 7,394,622 0 ### ### 0.0
2012-Feb-21 Tue ### ### ### ### ### ### 0.0
2012-Feb-20 Mon ### ### ### ### 6,467,556 0 78.9 78.9 0.0
2012-Feb-17 Fri 6.86 6.88 6.75 6.88 3,050,579 ### 70.0 70.0 ###
2012-Feb-16 Thu ### ### 6.75 6.81 6,172,772 ### 18.5 18.5 ###
2012-Feb-15 Wed ### ### 6.86 ### 6,735,557 ### ### ### 0.0
2012-Feb-14 Tue ### ### 6.82 ### 77.2 77.2 0.0
2012-Feb-13 Mon ### ### 6.84 ### 4,326,074 14,795,173 27.7 27.7 0.0
2012-Feb-10 Fri 7 ### ### ### ### ### 0.0
2012-Feb-09 Thu ### 7 6.86 ### 7,105,043 49,237,947 77.4 77.4 0.0
2012-Feb-08 Wed ### ### ### ### 7,031,176 0 17.2 17.2 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 3,746,945 0 ### ### 0.0
2012-Feb-03 Fri ### ### ### ### 7,465,540 0 20.6 20.6 0.0
2012-Feb-02 Thu ### ### ### ### 72.9 72.9 0.0
2012-Feb-01 Wed ### ### 7 ### 33.5 33.5 0.0
2012-Jan-31 Tue ### ### ### ### 5,093,150 0 27.9 27.9 0.0
2012-Jan-30 Mon ### ### 7 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 19.4 19.4 0.0
2012-Jan-25 Wed ### ### ### ### 74.2 74.2 0.0
2012-Jan-24 Tue ### ### ### ### 5,352,640 0 ### ### 0.0
2012-Jan-23 Mon 7 ### ### ### 3,519,652 0 ### ### 0.0
2012-Jan-20 Fri ### ### 6.985 ### 4,779,353 ### 24.2 24.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed ### ### ### ### 4,486,858 0 ### ### 0.0
2012-Jan-17 Tue ### ### ### ### ### ### 0.0
2012-Jan-16 Mon ### ### ### ### 3,120,688 0 ### ### 0.0
2012-Jan-13 Fri 7.23 7.24 ### 7.21 ### ### ###
2012-Jan-12 Thu 7.23 7.23 ### 7.2 ### ### 0.5
2012-Jan-11 Wed ### ### ### 7.2 ### ### 0.5
2012-Jan-10 Tue 7.2 7.28 ### 7.27 3,244,923 ### ### ### ###
2012-Jan-09 Mon ### 7.2 ### ### 2,330,755 ### ### ### 0.0
2012-Jan-06 Fri 7.21 7.21 ### ### 19.6 19.6 0.0
2012-Jan-05 Thu ### 7.28 ### 7.25 3,707,244 ### ### ### 0.5
2012-Jan-04 Wed 7.25 ### ### 7.22 ### ### 0.5
2012-Jan-03 Tue 7.21 7.27 ### 7.22 1,223,880 ### 68.6 68.6 0.5
2011-Dec-30 Fri ### 7.21 ### 7.21 ### ### ###
2011-Dec-29 Thu 7.2 7.23 ### ### 28.6 28.6 0.0
2011-Dec-28 Wed 7.29 ### ### ### 1,576,974 0 25.7 25.7 0.0
2011-Dec-23 Fri 7.28 ### 7.22 7.27 3,137,553 ### ### ### ###
2011-Dec-22 Thu 7.25 7.28 ### 7.23 ### ### ###
2011-Dec-21 Wed ### ### 7.24 7.28 27.2 27.2 0.5
2011-Dec-20 Tue ### 7.26 ### 7.22 82.3 82.3 0.5
2011-Dec-19 Mon 7.25 7.28 ### ### 50.2 50.2 0.0
2011-Dec-16 Fri 7.28 ### 7.23 ### 74.1 74.1 0.0
2011-Dec-15 Thu 7.26 ### 7.2 7.23 7,076,946 ### 34.2 34.2 ###
2011-Dec-14 Wed ### ### ### ### 3,958,453 0 ### ### 0.0
2011-Dec-13 Tue ### 7.45 7.26 ### ### ### 0.0
2011-Dec-12 Mon 7.4 7.44 ### 7.43 2,344,824 8,722,745 77.2 77.2 ###
2011-Dec-09 Fri ### 7.45 ### ### ### ### 0.0
2011-Dec-08 Thu 7.48 7.52 7.41 7.48 4,610,680 34,418,726 ### ### 0.5
2011-Dec-07 Wed 7.47 7.48 ### 7.48 71.5 71.5 0.5
2011-Dec-06 Tue 7.49 7.54 ### ### ### ### 0.0
2011-Dec-05 Mon 7.52 7.54 7.44 7.5 ### ### 0.5
2011-Dec-02 Fri ### 7.42 ### 7.42 3,807,343 14,125,242 ### ### 0.5
2011-Dec-01 Thu ### 7.41 7.29 ### 4,001,455 ### ### ### 0.0
2011-Nov-30 Wed ### ### 7.21 7.26 5,892,125 ### 21.5 21.5 0.5
2011-Nov-29 Tue 7.2 7.28 ### 7.28 5,333,626 ### 79.9 79.9 0.5
2011-Nov-28 Mon ### 7.2 ### ### 2,352,475 ### ### ### 0.0
2011-Nov-25 Fri 7 ### ### ### 83.1 83.1 0.0
2011-Nov-24 Thu ### 7.175 ### ### 25.1 25.1 0.0
2011-Nov-23 Wed 7.23 7.28 ### ### ### ### 0.0
2011-Nov-22 Tue ### ### ### 7.28 ### ### 0.5
2011-Nov-21 Mon 7.23 ### ### 7.26 80.7 80.7 0.5
2011-Nov-18 Fri ### 7.27 ### 7.21 3,688,845 13,408,951 81.5 81.5 ###
2011-Nov-17 Thu 7.26 ### 7.23 7.23 3,835,923 ### 23.7 23.7 ###
2011-Nov-16 Wed ### ### 7.22 7.26 37.6 37.6 0.5
2011-Nov-15 Tue ### 7.28 ### 7.25 4,540,252 ### 79.0 79.0 0.5
2011-Nov-14 Mon 7.25 7.26 ### ### 3,264,250 11,849,227 ### ### 0.0
2011-Nov-11 Fri ### ### ### ### 3,596,074 0 64.2 64.2 0.0
2011-Nov-10 Thu ### ### ### ### 66.9 66.9 0.0
2011-Nov-09 Wed 7.29 ### ### 7.22 3,305,553 0 22.3 22.3 0.5
2011-Nov-08 Tue ### ### ### ### 3,033,749 0 ### ### 0.0
2011-Nov-07 Mon ### 7.23 ### 7.22 3,908,358 ### 84.3 84.3 0.5
2011-Nov-04 Fri ### ### ### ### 6,357,744 0 ### ### 0.0
2011-Nov-03 Thu ### ### 6.85 6.86 30.7 30.7 0.5
2011-Nov-02 Wed 7 ### 6.88 ### ### ### 0.0
2011-Nov-01 Tue ### ### ### ### 4,033,580 0 80.2 80.2 0.0
2011-Oct-31 Mon ### ### ### ### 31.3 31.3 0.0
2011-Oct-28 Fri 7.26 ### ### ### 17.3 17.3 0.0
2011-Oct-27 Thu 7.26 7.41 7.26 ### 66.7 66.7 0.0
2011-Oct-26 Wed ### 7.4 ### ### 3,869,677 ### ### ### 0.0
2011-Oct-25 Tue ### ### ### 7.24 ### ### 0.5
2011-Oct-24 Mon ### ### ### 7.27 72.9 72.9 ###
2011-Oct-21 Fri ### ### ### ### 4,160,654 0 ### ### 0.0
2011-Oct-20 Thu 7 ### ### ### 9,313,950 0 ### ### 0.0
2011-Oct-19 Wed ### ### 6.86 ### 33.0 33.0 0.0
2011-Oct-18 Tue 6.87 ### 6.84 6.85 ### ### ###
2011-Oct-17 Mon ### ### 6.87 ### 2,434,820 ### 26.9 26.9 0.0
2011-Oct-14 Fri 6.85 ### 6.82 6.86 1,742,921 ### ### ### 0.5
2011-Oct-13 Thu ### ### 6.8 ### 3,585,840 12,191,856 25.5 25.5 0.0
2011-Oct-12 Wed ### ### 6.81 6.87 19.3 19.3 ###
2011-Oct-11 Tue ### ### 6.89 ### 25.4 25.4 0.0
2011-Oct-10 Mon 6.88 7 6.87 ### 2,254,950 15,638,078 ### ### 0.0
2011-Oct-07 Fri ### ### 6.87 6.87 16.3 16.3 ###
2011-Oct-06 Thu 6.78 ### 6.72 ### 4,959,778 16,664,854 65.5 65.5 0.0
2011-Oct-05 Wed 6.76 6.78 6.57 ### 3,718,327 ### 23.2 23.2 0.0
2011-Oct-04 Tue 6.74 6.84 ### 6.71 ### ### ###
2011-Oct-03 Mon 6.87 ### 6.77 6.78 30.3 30.3 0.5
2011-Sep-30 Fri 6.83 ### 6.83 ### ### ### 0.0
2011-Sep-29 Thu 6.74 6.83 6.73 6.83 ### ### 0.5
2011-Sep-28 Wed 6.77 6.87 6.73 6.79 ### ### 0.5
2011-Sep-27 Tue 6.84 6.84 6.7 6.7 14.3 14.3 0.5
2011-Sep-26 Mon ### ### ### 6.78 6,395,440 0 ### ### 0.5
2011-Sep-23 Fri 6.75 ### ### 6.89 10,818,186 0 79.8 79.8 0.5
2011-Sep-22 Thu 6.58 6.77 6.52 6.77 5,876,446 39,048,983 92.5 92.5 ###
2011-Sep-21 Wed 6.53 ### 6.48 ### 3,920,426 12,702,180 89.3 89.3 0.0
2011-Sep-20 Tue 6.51 6.52 6.41 6.44 3,600,177 23,275,144 ### ### 0.5
2011-Sep-19 Mon ### ### 6.47 6.49 28.5 28.5 ###
2011-Sep-16 Fri ### 6.74 ### 6.7 ### ### 0.5
2011-Sep-15 Thu 6.45 6.52 6.43 6.52 83.2 83.2 0.5
2011-Sep-14 Wed 6.51 6.59 ### ### 4,614,985 15,206,375 ### ### 0.0
2011-Sep-13 Tue 6.44 6.52 6.4 6.48 ### ### 0.5
2011-Sep-12 Mon ### ### ### ### ### ### 0.0
2011-Sep-09 Fri ### 6.78 6.58 ### 2,892,823 19,324,057 68.8 68.8 0.0
2011-Sep-08 Thu ### ### 6.52 6.57 4,491,581 14,642,554 34.4 34.4 ###
2011-Sep-07 Wed 6.59 ### 6.46 6.55 5,269,282 17,019,780 20.8 20.8 0.5
2011-Sep-06 Tue 6.52 6.56 6.47 6.48 5,337,625 34,774,626 ### ### 0.5
2011-Sep-05 Mon 6.59 ### 6.5 6.57 4,006,625 ### ### ### ###
2011-Sep-02 Fri ### 6.71 ### ### ### ### 0.0
2011-Sep-01 Thu 6.76 6.83 ### 6.72 ### ### 0.5
2011-Aug-31 Wed 6.56 6.72 6.51 6.7 5,628,283 ### 80.0 80.0 0.5
2011-Aug-30 Tue ### 6.7 6.55 ### ### ### 0.0
2011-Aug-29 Mon 6.58 ### 6.54 6.56 5,048,679 16,509,180 ### ### 0.5
2011-Aug-26 Fri ### 6.78 ### ### 8,840,449 29,969,122 70.4 70.4 0.0
2011-Aug-25 Thu 6.78 6.83 6.71 6.8 ### ### 0.5
2011-Aug-24 Wed ### ### ### 6.73 6,452,250 0 18.8 18.8 ###
2011-Aug-23 Tue 6.76 6.82 6.7 6.8 11,477,428 ### ### ### 0.5
2011-Aug-22 Mon 6.85 ### ### 6.7 7,528,979 0 ### ### 0.5
2011-Aug-19 Fri 6.45 ### 6.44 6.53 ### ### ###
2011-Aug-18 Thu ### ### 6.56 ### ### ### 0.0
2011-Aug-17 Wed ### 6.74 6.59 ### ### ### 0.0
2011-Aug-16 Tue 6.72 6.82 ### ### 34.5 34.5 0.0
2011-Aug-15 Mon ### ### 6.54 ### 63.7 63.7 0.0
2011-Aug-12 Fri 6.4 6.55 ### 6.47 72.6 72.6 0.5
2011-Aug-11 Thu 6.29 6.43 6.25 ### 64.2 64.2 0.0
2011-Aug-10 Wed 6.53 6.55 ### 6.49 29.8 29.8 ###
2011-Aug-09 Tue ### 6.4 5.87 ### 71.9 71.9 0.0
2011-Aug-08 Mon 6.27 6.4 6.24 6.25 5,750,658 36,344,158 ### ### ###
2011-Aug-05 Fri 6.4 6.53 ### 6.48 10,349,782 ### 82.6 82.6 0.5
2011-Aug-04 Thu 6.84 6.84 ### ### 5,648,985 19,319,528 26.6 26.6 0.0
2011-Aug-03 Wed ### ### 6.81 6.83 ### ### 0.5
2011-Aug-02 Tue ### ### ### ### 2,378,545 0 74.8 74.8 0.0
2011-Aug-01 Mon ### ### ### ### 2,011,389 0 ### ### 0.0
2011-Jul-29 Fri ### ### 7 ### 36.6 36.6 0.0
2011-Jul-28 Thu ### ### ### ### ### ### 0.0
2011-Jul-27 Wed ### 7.285 ### 7.2 3,941,723 14,357,726 ### ### 0.5
2011-Jul-26 Tue ### 7.22 ### ### 6,111,747 ### 75.3 75.3 0.0
2011-Jul-25 Mon ### ### ### ### 2,841,050 0 ### ### 0.0
2011-Jul-22 Fri ### 7.2 ### ### 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 4,674,622 0 ### ### 0.0
2011-Jul-20 Wed ### 7.21 ### 7.21 ### ### ###
2011-Jul-19 Tue ### ### ### ### 2,530,386 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### 7 1,761,341 0 ### ### 0.5
2011-Jul-15 Fri ### ### ### ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,117,126 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### ### ### 2,691,422 0 ### ### 0.0
2011-Jul-12 Tue ### ### 7 ### 44.3 44.3 0.0
2011-Jul-11 Mon ### ### ### ### 79.7 79.7 0.0
2011-Jul-08 Fri ### ### ### ### 1,717,325 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### ### ### 0.0
2011-Jul-06 Wed ### ### ### ### 22.0 22.0 0.0
2011-Jul-05 Tue 7.2 7.21 ### ### 1,518,620 5,474,625 ### ### 0.0
2011-Jul-04 Mon ### ### ### ### 1,519,471 0 ### ### 0.0
2011-Jul-01 Fri 7.21 7.22 ### ### 1,287,648 ### 18.8 18.8 0.0
2011-Jun-30 Thu ### 7.24 ### 7.2 ### ### 0.5
2011-Jun-29 Wed ### ### ### ### ### ### 0.0
2011-Jun-28 Tue ### ### ### ### 4,269,783 0 ### ### 0.0
2011-Jun-27 Mon ### ### ### ### 44.5 44.5 0.0
2011-Jun-24 Fri ### ### ### ### 30.5 30.5 0.0
2011-Jun-23 Thu ### ### ### ### 31.3 31.3 0.0
2011-Jun-22 Wed ### ### ### ### 3,483,046 0 ### ### 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 2,345,384 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 77.4 77.4 0.0
2011-Jun-16 Thu 6.86 ### 6.85 ### ### ### 0.0
2011-Jun-15 Wed ### ### ### ### ### ### 0.0
2011-Jun-14 Tue ### 7.22 ### ### 3,364,671 ### ### ### 0.0
2011-Jun-10 Fri ### ### ### ### 26.8 26.8 0.0
2011-Jun-09 Thu ### ### ### ### 3,390,379 0 ### ### 0.0
2011-Jun-08 Wed ### ### ### ### 4,481,881 0 ### ### 0.0
2011-Jun-07 Tue ### ### 6.89 ### 77.2 77.2 0.0
2011-Jun-06 Mon ### ### 7 ### ### ### 0.0
2011-Jun-03 Fri ### ### ### ### 81.3 81.3 0.0
2011-Jun-02 Thu ### ### ### ### 4,074,520 0 ### ### 0.0
2011-Jun-01 Wed 7.25 ### 7.23 7.26 4,328,325 ### 74.9 74.9 0.5
2011-May-31 Tue 7.21 7.24 ### 7.23 62.5 62.5 ###
2011-May-30 Mon ### 7.21 ### ### 2,596,182 ### ### ### 0.0
2011-May-27 Fri ### ### ### ### 3,620,178 0 ### ### 0.0
2011-May-26 Thu ### ### ### ### ### ### 0.0
2011-May-25 Wed ### ### ### ### ### ### 0.0
2011-May-24 Tue ### ### ### ### 5,009,285 0 ### ### 0.0
2011-May-23 Mon ### ### ### 7 2,842,145 0 ### ### 0.5
2011-May-20 Fri ### ### ### ### ### ### 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### 3,259,341 0 28.0 28.0 0.0
2011-May-17 Tue 6.84 ### 6.82 ### 3,306,321 11,274,554 ### ### 0.0
2011-May-16 Mon 6.76 6.87 6.75 6.8 82.6 82.6 0.5
2011-May-13 Fri 6.89 ### 6.83 6.89 ### ### 0.5
2011-May-12 Thu ### ### 6.89 ### 32.5 32.5 0.0
2011-May-11 Wed ### ### ### ### 68.8 68.8 0.0
2011-May-10 Tue ### ### ### ### 3,398,857 0 ### ### 0.0
2011-May-09 Mon ### ### ### ### 3,358,720 0 28.1 28.1 0.0
2011-May-06 Fri ### ### ### 7 4,833,985 0 ### ### 0.5
2011-May-05 Thu ### ### 7 ### 66.6 66.6 0.0
2011-May-04 Wed ### ### 7 ### ### ### 0.0
2011-May-03 Tue ### ### ### ### ### ### 0.0
2011-May-02 Mon ### ### ### ### 2,791,847 0 ### ### 0.0
2011-Apr-29 Fri ### ### ### 7 9,445,588 0 43.6 43.6 0.5
2011-Apr-28 Thu ### ### ### ### 3,996,341 0 42.8 42.8 0.0
2011-Apr-27 Wed ### ### ### ### 39.7 39.7 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### 7 ### 4,698,921 16,446,223 ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 7,969,286 0 80.7 80.7 0.0
2011-Apr-18 Mon ### ### ### ### 7,027,786 0 ### ### 0.0
2011-Apr-15 Fri ### 7.2 ### ### 32.3 32.3 0.0
2011-Apr-14 Thu 7.23 7.25 ### ### ### ### 0.0
2011-Apr-13 Wed ### ### 7.26 7.27 5,990,344 21,744,948 26.3 26.3 ###
2011-Apr-12 Tue ### ### 7.27 7.27 ### ### ###
2011-Apr-11 Mon ### ### ### ### 70.9 70.9 0.0
2011-Apr-08 Fri ### 7.41 ### ### ### ### 0.0
2011-Apr-07 Thu ### 7.43 ### ### 75.4 75.4 0.0
2011-Apr-06 Wed 7.25 ### 7.22 7.27 3,564,456 12,867,686 ### ### ###
2011-Apr-05 Tue 7.23 7.26 ### 7.25 3,237,328 ### 69.3 69.3 0.5
2011-Apr-04 Mon ### ### ### 7.22 2,663,175 0 24.5 24.5 0.5
2011-Apr-01 Fri ### 7.29 ### 7.27 80.6 80.6 ###
2011-Mar-31 Thu ### ### ### ### 6,412,655 0 ### ### 0.0
2011-Mar-30 Wed ### 7.085 ### ### 65.6 65.6 0.0
2011-Mar-29 Tue ### ### 7 ### ### ### 0.0
2011-Mar-28 Mon ### ### ### 7 2,654,387 0 ### ### 0.5
2011-Mar-25 Fri 7 ### 6.89 ### 4,664,549 16,069,371 ### ### 0.0
2011-Mar-24 Thu ### 7 ### ### 26.9 26.9 0.0
2011-Mar-23 Wed ### ### ### ### 70.5 70.5 0.0
2011-Mar-22 Tue ### ### ### 7 72.2 72.2 0.5
2011-Mar-21 Mon ### ### ### ### ### ### 0.0
2011-Mar-18 Fri 6.8 7 6.73 ### 69.7 69.7 0.0
2011-Mar-17 Thu 6.75 6.81 ### 6.77 8,123,078 27,659,080 ### ### ###
2011-Mar-16 Wed 6.77 6.81 ### 6.75 6,271,387 21,354,072 ### ### 0.5
2011-Mar-15 Tue 6.81 6.83 6.57 6.7 4,157,742 27,856,871 ### ### 0.5
2011-Mar-14 Mon 6.82 6.87 6.76 6.81 ### ### ###
2011-Mar-11 Fri ### ### 6.84 6.87 ### ### ###
2011-Mar-10 Thu ### ### ### ### 6,415,587 0 ### ### 0.0
2011-Mar-09 Wed ### ### ### ### 33.4 33.4 0.0
2011-Mar-08 Tue ### ### ### ### 80.5 80.5 0.0
2011-Mar-07 Mon ### ### ### ### 36.2 36.2 0.0
2011-Mar-04 Fri ### ### ### ### ### ### 0.0
2011-Mar-03 Thu 7 ### ### ### 2,412,749 0 ### ### 0.0
2011-Mar-02 Wed ### ### 6.88 ### 4,153,254 ### 70.6 70.6 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon ### ### 6.84 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### ### ### 0.0
2011-Feb-24 Thu ### ### ### ### 32.0 32.0 0.0
2011-Feb-23 Wed 7 ### 7 ### 9,335,051 32,672,678 ### ### 0.0
2011-Feb-22 Tue ### ### ### ### 88.7 88.7 0.0
2011-Feb-21 Mon 6.77 ### 6.77 6.85 84.5 84.5 ###
2011-Feb-18 Fri ### 6.82 ### 6.72 2,681,425 9,143,659 75.5 75.5 0.5
2011-Feb-17 Thu 6.71 6.71 ### ### ### ### 0.0
2011-Feb-16 Wed 6.7 6.77 ### 6.71 ### ### ###
2011-Feb-15 Tue 6.72 6.74 ### ### ### ### 0.0
2011-Feb-14 Mon ### 6.76 ### 6.75 ### ### 0.5
2011-Feb-11 Fri 6.58 6.7 6.56 ### 3,858,588 ### ### ### 0.0
2011-Feb-10 Thu ### ### 6.58 ### 26.8 26.8 0.0
2011-Feb-09 Wed ### ### ### ### 37.8 37.8 0.0
2011-Feb-08 Tue 6.77 6.78 ### ### 3,627,846 ### ### ### 0.0
2011-Feb-07 Mon 6.75 6.77 ### 6.71 31.8 31.8 ###
2011-Feb-04 Fri 6.73 6.76 6.71 6.74 3,674,549 24,748,087 ### ### ###
2011-Feb-03 Thu 6.76 6.79 6.72 6.72 ### ### 0.5
2011-Feb-02 Wed ### ### 6.77 6.79 ### ### 0.5
2011-Feb-01 Tue 6.83 ### 6.81 6.83 2,299,921 ### 67.3 67.3 0.5
2011-Jan-31 Mon 6.87 ### 6.86 6.88 3,348,985 ### 69.9 69.9 ###
2011-Jan-28 Fri 6.89 ### 6.87 ### 88.4 88.4 0.0
2011-Jan-27 Thu 6.83 6.87 6.82 6.85 3,228,183 ### ### ### ###
2011-Jan-25 Tue ### ### 6.82 6.84 ### ### 0.5
2011-Jan-24 Mon 6.86 ### 6.83 ### 3,280,952 11,204,451 79.4 79.4 0.0
2011-Jan-21 Fri ### ### 6.77 6.82 2,350,382 7,956,043 ### ### 0.5
2011-Jan-20 Thu 6.84 6.84 6.73 6.76 ### ### 0.5
2011-Jan-19 Wed 6.8 6.85 6.75 6.84 2,171,426 ### ### ### 0.5
2011-Jan-18 Tue 6.79 6.86 6.78 6.8 66.4 66.4 0.5
2011-Jan-17 Mon 6.88 6.88 6.73 6.79 1,457,545 ### ### ### 0.5
2011-Jan-14 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2011-Jan-13 Thu 6.85 ### 6.79 6.82 2,623,679 ### ### ### 0.5
2011-Jan-12 Wed 6.78 6.79 6.7 6.77 1,998,171 ### 29.5 29.5 ###
2011-Jan-11 Tue ### 6.81 ### 6.73 2,492,744 ### ### ### ###
2011-Jan-10 Mon 6.7 6.72 ### ### 28.1 28.1 0.0
2011-Jan-07 Fri 6.7 6.71 ### ### 33.9 33.9 0.0
2011-Jan-06 Thu 6.72 6.74 6.59 ### ### ### 0.0
2011-Jan-05 Wed 6.73 6.78 6.7 6.7 2,708,655 ### ### ### 0.5
2011-Jan-04 Tue 6.83 6.85 6.71 6.79 ### ### 0.5
2010-Dec-31 Fri 6.71 6.77 6.71 6.75 ### ### 0.5
2010-Dec-30 Thu 6.7 6.76 6.7 6.75 1,279,623 ### 72.2 72.2 0.5
2010-Dec-29 Wed ### 6.74 ### 6.72 ### ### 0.5
2010-Dec-24 Fri 6.71 6.73 ### 6.7 34.2 34.2 0.5
2010-Dec-23 Thu 6.75 6.75 6.71 6.73 29.1 29.1 ###
2010-Dec-22 Wed 6.71 6.8 6.7 6.73 ### ### ###
2010-Dec-21 Tue ### 6.75 ### 6.74 82.6 82.6 ###
2010-Dec-20 Mon ### ### 6.58 ### ### ### 0.0
2010-Dec-17 Fri 6.7 6.74 ### ### 3,873,589 ### 27.4 27.4 0.0
2010-Dec-16 Thu 6.7 6.77 ### 6.73 4,830,525 16,351,327 66.5 66.5 ###
2010-Dec-15 Wed ### 6.72 ### ### ### ### 0.0
2010-Dec-14 Tue 6.5 ### 6.49 ### ### ### 0.0
2010-Dec-13 Mon 6.55 6.56 6.47 6.51 32.3 32.3 ###
2010-Dec-10 Fri 6.49 6.52 6.46 6.51 5,713,641 ### ### ### ###
2010-Dec-09 Thu 6.43 6.53 6.43 6.47 3,833,821 ### ### ### 0.5
2010-Dec-08 Wed 6.45 6.49 6.43 6.43 34.5 34.5 ###
2010-Dec-07 Tue 6.4 6.54 ### 6.5 4,566,488 ### 80.5 80.5 0.5
2010-Dec-06 Mon 6.45 6.48 ### 6.42 29.8 29.8 0.5
2010-Dec-03 Fri 6.54 6.55 6.45 6.48 2,432,845 ### ### ### 0.5
2010-Dec-02 Thu 6.5 6.53 6.46 6.5 9,700,826 ### ### ### 0.5
2010-Dec-01 Wed 6.41 6.5 6.41 6.48 3,940,274 ### ### ### 0.5
2010-Nov-30 Tue 6.51 6.53 6.45 6.45 32.0 32.0 ###
2010-Nov-29 Mon 6.53 ### 6.45 6.58 3,413,558 11,008,724 ### ### 0.5
2010-Nov-26 Fri 6.57 6.59 6.53 6.57 2,342,071 15,363,985 69.0 69.0 ###
2010-Nov-25 Thu 6.59 ### 6.51 6.56 ### ### 0.5
2010-Nov-24 Wed 6.59 ### 6.52 ### 5,378,875 ### ### ### 0.0
2010-Nov-23 Tue ### 6.7 ### ### ### ### 0.0
2010-Nov-22 Mon ### 6.78 ### 6.7 5,447,726 ### ### ### 0.5
2010-Nov-19 Fri 6.56 6.7 6.55 ### 80.9 80.9 0.0
2010-Nov-18 Thu 6.57 ### 6.5 6.52 ### ### 0.5
2010-Nov-17 Wed 6.51 ### 6.51 6.57 79.8 79.8 ###
2010-Nov-16 Tue ### ### 6.58 ### ### ### 0.0
2010-Nov-15 Mon ### ### 6.56 6.59 4,930,273 ### 27.4 27.4 ###
2010-Nov-12 Fri 6.74 6.77 ### ### 4,211,577 14,256,188 ### ### 0.0
2010-Nov-11 Thu 6.78 6.87 6.76 6.76 3,878,425 ### ### ### 0.5
2010-Nov-10 Wed 6.82 6.89 6.75 6.84 5,173,952 35,286,352 76.9 76.9 0.5
2010-Nov-09 Tue 6.85 ### 6.76 6.79 5,132,457 ### ### ### 0.5
2010-Nov-08 Mon 6.79 ### 6.76 6.86 6,156,874 ### ### ### 0.5
2010-Nov-05 Fri 6.88 ### 6.77 6.81 5,172,084 ### 26.5 26.5 ###
2010-Nov-04 Thu 6.88 6.89 6.74 6.81 5,290,756 ### 25.9 25.9 ###
2010-Nov-03 Wed 6.8 ### 6.8 6.89 5,448,577 ### 80.2 80.2 0.5
2010-Nov-02 Tue 6.77 6.87 6.75 6.83 77.5 77.5 0.5
2010-Nov-01 Mon 6.75 6.81 6.71 6.79 70.9 70.9 0.5
2010-Oct-29 Fri 6.7 6.73 ### 6.72 ### ### 0.5
2010-Oct-28 Thu ### 6.75 6.58 6.72 4,911,480 ### ### ### 0.5
2010-Oct-27 Wed 6.55 6.7 6.52 ### 81.9 81.9 0.0
2010-Oct-26 Tue ### ### 6.51 6.54 26.4 26.4 0.5
2010-Oct-25 Mon 6.52 ### 6.52 ### 4,115,152 ### ### ### 0.0
2010-Oct-22 Fri 6.59 ### 6.44 6.49 ### ### ###
2010-Oct-21 Thu 6.57 ### 6.48 ### 6,505,477 21,077,745 ### ### 0.0
2010-Oct-20 Wed ### 6.48 ### 6.48 79.9 79.9 0.5
2010-Oct-19 Tue 6.4 6.5 ### 6.44 75.9 75.9 0.5
2010-Oct-18 Mon 6.45 6.45 ### ### 26.5 26.5 0.0
2010-Oct-15 Fri ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-14 Thu ### 6.47 6.28 6.45 7,078,422 45,124,940 ### ### ###
2010-Oct-13 Wed ### ### 6.26 6.27 24.6 24.6 0.4
2010-Oct-12 Tue ### ### 6.21 6.28 34.4 34.4 0.4
2010-Oct-11 Mon 6.46 6.5 ### 6.43 7,289,523 23,690,949 31.7 31.7 ###
2010-Oct-08 Fri 6.55 6.58 6.47 6.5 5,107,525 ### ### ### 0.5
2010-Oct-07 Thu 6.58 6.59 6.49 6.55 ### ### 0.5
2010-Oct-06 Wed 6.47 ### 6.43 6.59 81.3 81.3 ###
2010-Oct-05 Tue ### 6.48 ### 6.44 ### ### 0.5
2010-Oct-04 Mon 6.43 6.49 6.4 6.41 1,362,655 ### ### ### 0.5
2010-Oct-01 Fri 6.5 6.52 ### 6.4 22.2 22.2 0.5
2010-Sep-30 Thu 6.55 6.57 6.5 6.51 8,945,856 ### 36.4 36.4 ###
2010-Sep-29 Wed ### ### 6.55 6.56 ### ### 0.5
2010-Sep-28 Tue 6.54 ### 6.53 ### 77.7 77.7 0.0
2010-Sep-27 Mon 6.72 6.74 6.53 6.57 16.0 16.0 ###
2010-Sep-24 Fri 6.46 ### 6.41 ### ### ### 0.0
2010-Sep-23 Thu 6.52 6.57 6.48 6.48 27.2 27.2 0.5
2010-Sep-22 Wed ### 6.7 6.56 ### ### ### 0.0
2010-Sep-21 Tue 6.81 6.82 6.7 6.7 3,053,977 20,644,884 ### ### 0.5
2010-Sep-20 Mon 6.7 6.81 6.7 6.75 76.0 76.0 0.5
2010-Sep-17 Fri 6.75 6.8 ### 6.77 63.8 63.8 ###
2010-Sep-16 Thu 6.82 6.83 ### ### 10,748,258 ### 22.0 22.0 0.0
2010-Sep-15 Wed 6.83 ### 6.79 6.82 9,197,246 31,224,650 ### ### 0.5
2010-Sep-14 Tue 6.82 6.87 6.79 6.81 31.7 31.7 ###
2010-Sep-13 Mon ### ### 6.76 6.78 6,230,840 ### ### ### 0.5
2010-Sep-10 Fri ### ### 6.79 6.82 2,110,275 7,164,383 ### ### 0.5
2010-Sep-09 Thu ### ### ### ### 3,889,124 0 69.3 69.3 0.0
2010-Sep-08 Wed ### ### 6.8 6.81 2,798,428 9,514,655 22.2 22.2 ###
2010-Sep-07 Tue 6.83 ### 6.8 ### ### ### 0.0
2010-Sep-06 Mon 6.81 6.88 6.77 6.86 ### ### 0.5
2010-Sep-03 Fri 6.84 6.88 6.74 6.8 2,928,326 ### ### ### 0.5
2010-Sep-02 Thu 7 7 6.72 6.82 16.3 16.3 0.5
2010-Sep-01 Wed 6.8 ### 6.77 ### ### ### 0.0
2010-Aug-31 Tue 6.8 6.87 6.71 6.74 26.9 26.9 ###
2010-Aug-30 Mon 6.71 ### ### 6.87 ### ### ###
2010-Aug-27 Fri 6.4 6.73 ### ### ### ### 0.0
2010-Aug-26 Thu 6.54 6.57 ### 6.4 16.4 16.4 0.5
2010-Aug-25 Wed ### ### ### ### ### ### 0.0
2010-Aug-24 Tue ### ### 6.5 ### ### ### 0.0
2010-Aug-23 Mon 6.54 ### 6.47 ### ### ### 0.0
2010-Aug-20 Fri 6.57 6.58 6.49 6.52 ### ### 0.5
2010-Aug-19 Thu ### ### 6.59 ### 25.7 25.7 0.0
2010-Aug-18 Wed ### ### 6.59 ### 5,425,447 17,876,847 76.4 76.4 0.0
2010-Aug-17 Tue ### ### 6.49 6.57 22.7 22.7 ###
2010-Aug-16 Mon 6.47 ### 6.46 6.56 6,564,479 ### ### ### 0.5
2010-Aug-13 Fri 6.42 6.53 ### 6.53 72.4 72.4 ###
2010-Aug-12 Thu 6.45 6.52 ### 6.4 27.9 27.9 0.5
2010-Aug-11 Wed 6.52 6.57 6.47 6.48 3,310,080 21,581,721 ### ### 0.5
2010-Aug-10 Tue 6.53 6.59 6.43 6.47 4,160,652 27,085,844 35.2 35.2 0.5
2010-Aug-09 Mon ### 6.45 ### 6.43 3,817,556 ### ### ### ###
2010-Aug-06 Fri 6.46 6.5 ### 6.42 7,022,457 22,822,985 22.8 22.8 0.5
2010-Aug-05 Thu 6.52 6.57 6.49 6.52 2,451,448 16,007,955 65.2 65.2 0.5
2010-Aug-04 Wed 6.53 6.55 6.43 6.47 25.6 25.6 0.5
2010-Aug-03 Tue ### ### 6.5 6.55 4,970,529 ### ### ### 0.5
2010-Aug-02 Mon 6.58 ### 6.58 6.58 ### ### 0.5
2010-Jul-30 Fri 6.53 ### 6.52 6.56 73.6 73.6 0.5
2010-Jul-29 Thu ### 6.74 6.54 6.59 ### ### ###
2010-Jul-28 Wed ### 6.8 ### 6.79 ### ### 0.5
2010-Jul-27 Tue 6.8 6.82 ### ### ### ### 0.0
2010-Jul-26 Mon 6.88 6.88 6.8 6.84 2,983,649 20,408,159 27.2 27.2 0.5
2010-Jul-23 Fri 6.89 ### 6.83 6.84 ### ### 0.5
2010-Jul-22 Thu 6.86 ### 6.77 6.79 24.1 24.1 0.5
2010-Jul-21 Wed 6.85 ### 6.85 7 ### ### 0.5
2010-Jul-20 Tue 6.7 6.84 ### 6.84 ### ### 0.5
2010-Jul-19 Mon 6.72 6.75 ### 6.72 1,472,255 ### ### ### 0.5
2010-Jul-16 Fri 6.82 6.88 6.77 6.82 5,030,255 ### ### ### 0.5
2010-Jul-15 Thu ### 6.83 ### 6.79 ### ### 0.5
2010-Jul-14 Wed ### 6.73 ### 6.72 3,876,772 ### ### ### 0.5
2010-Jul-13 Tue 6.55 ### 6.51 6.52 2,532,689 ### ### ### 0.5
2010-Jul-12 Mon ### ### 6.53 6.54 2,719,145 ### 17.5 17.5 0.5
2010-Jul-09 Fri 6.7 6.72 6.54 ### 2,344,470 ### 26.5 26.5 0.0
2010-Jul-08 Thu ### ### 6.59 ### 4,949,140 ### 73.1 73.1 0.0
2010-Jul-07 Wed ### 6.53 ### 6.5 4,266,072 13,928,725 ### ### 0.5
2010-Jul-06 Tue ### 6.41 6.29 6.4 76.6 76.6 0.5
2010-Jul-05 Mon ### 6.41 ### ### 1,694,070 ### 74.6 74.6 0.0
2010-Jul-02 Fri 6.41 6.47 ### ### ### ### 0.0
2010-Jul-01 Thu 6.26 6.4 6.26 ### 2,755,620 17,443,074 ### ### 0.0
2010-Jun-30 Wed 6.27 ### ### ### ### ### 0.0
2010-Jun-29 Tue 6.53 6.55 6.4 6.41 2,129,050 ### ### ### 0.5
2010-Jun-28 Mon 6.51 6.55 6.42 6.49 3,589,942 23,280,773 44.4 44.4 ###
2010-Jun-25 Fri 6.52 6.54 6.41 6.47 ### ### 0.5
2010-Jun-24 Thu 6.51 ### ### 6.57 82.6 82.6 ###
2010-Jun-23 Wed ### 6.52 ### 6.47 90.5 90.5 0.5
2010-Jun-22 Tue 6.58 6.58 ### ### 5,959,223 19,605,843 ### ### 0.0
2010-Jun-21 Mon 6.56 ### 6.55 6.57 ### ### ###
2010-Jun-18 Fri ### ### 6.45 6.52 4,205,484 13,562,685 15.6 15.6 0.5
2010-Jun-17 Thu 6.7 6.71 ### ### 25.7 25.7 0.0
2010-Jun-16 Wed 6.46 ### 6.45 ### ### ### 0.0
2010-Jun-15 Tue ### 6.5 ### 6.42 5,122,351 16,647,640 81.3 81.3 0.5
2010-Jun-11 Fri ### ### 6.26 ### 6,329,625 19,811,726 33.1 33.1 0.0
2010-Jun-10 Thu ### 6.26 ### 6.2 5,447,548 17,050,825 74.2 74.2 0.4
2010-Jun-09 Wed ### ### ### ### 3,671,559 0 38.2 38.2 0.0
2010-Jun-08 Tue ### 6.23 ### 6.23 4,711,122 14,675,145 77.9 77.9 0.4
2010-Jun-07 Mon ### ### ### ### ### ### 0.0
2010-Jun-04 Fri 6.4 6.43 ### 6.28 ### ### 0.4
2010-Jun-03 Thu ### 6.45 6.26 6.41 66.4 66.4 0.5
2010-Jun-02 Wed ### ### 6.25 6.28 ### ### 0.4
2010-Jun-01 Tue ### 6.26 ### 6.22 ### ### 0.4
2010-May-31 Mon ### 6.21 ### ### 69.5 69.5 0.0
2010-May-28 Fri ### ### ### ### ### ### 0.0
2010-May-27 Thu 6 ### 5.89 ### 15,020,726 ### 21.9 21.9 0.0
2010-May-26 Wed ### ### ### ### 37.8 37.8 0.0
2010-May-25 Tue ### ### 5.88 ### 11,577,275 34,037,188 85.9 85.9 0.0
2010-May-24 Mon ### ### 5.79 ### 85.0 85.0 0.0
2010-May-21 Fri ### ### ### ### 10,206,448 0 ### ### 0.0
2010-May-20 Thu ### 6.42 ### 6.25 43.8 43.8 ###
2010-May-19 Wed 6.41 6.46 6.29 ### 8,254,559 ### ### ### 0.0
2010-May-18 Tue ### ### 6.49 6.53 6,978,971 ### 36.7 36.7 ###
2010-May-17 Mon ### ### 6.47 6.5 6,350,049 ### ### ### 0.5
2010-May-14 Fri ### 6.7 6.54 ### ### ### 0.0
2010-May-13 Thu 6.55 ### 6.51 ### 73.7 73.7 0.0
2010-May-12 Wed 6.49 6.59 6.41 6.46 ### ### ###
2010-May-11 Tue 6.45 ### 6.45 6.51 10,515,281 33,911,781 ### ### ###
2010-May-10 Mon ### 6.5 ### 6.49 60.9 60.9 ###
2010-May-07 Fri 6.43 ### 6.4 6.48 7,928,272 25,370,470 55.4 55.4 0.5
2010-May-06 Thu ### ### 6.54 6.55 7,044,427 23,035,276 ### ### 0.5
2010-May-05 Wed ### 6.72 ### 6.7 68.0 68.0 0.5
2010-May-04 Tue ### 6.76 ### 6.75 11,776,178 39,803,481 ### ### 0.5
2010-May-03 Mon 6.59 ### 6.53 ### 8,970,951 29,290,155 77.5 77.5 0.0
2010-Apr-30 Fri 6.58 ### 6.5 6.58 15,574,355 50,616,653 ### ### 0.5
2010-Apr-29 Thu ### 6.52 ### 6.46 ### ### ###
2010-Apr-28 Wed 6.21 ### 6.2 ### 8,363,973 ### 84.0 84.0 0.0
2010-Apr-27 Tue 6.45 6.46 6.24 ### 4,779,277 ### 22.6 22.6 0.0
2010-Apr-23 Fri 6.45 6.5 6.4 6.41 ### ### 0.5
2010-Apr-22 Thu 6.41 6.49 6.4 6.45 78.5 78.5 ###
2010-Apr-21 Wed 6.44 ### 6.4 6.47 ### ### 0.5
2010-Apr-20 Tue 6.45 6.47 ### ### 21.0 21.0 0.0
2010-Apr-19 Mon 6.41 6.41 ### ### 32.9 32.9 0.0
2010-Apr-16 Fri 6.49 6.5 6.48 6.5 ### ### 0.5
2010-Apr-15 Thu 6.43 6.5 6.42 6.47 ### ### 0.5
2010-Apr-14 Wed 6.49 6.49 6.4 6.42 3,521,120 ### ### ### 0.5
2010-Apr-13 Tue 6.4 6.49 ### 6.42 3,864,579 12,540,558 80.1 80.1 0.5
2010-Apr-12 Mon 6.4 6.41 ### 6.4 67.6 67.6 0.5
2010-Apr-09 Fri ### ### ### ### 2,428,684 0 66.0 66.0 0.0
2010-Apr-08 Thu ### ### ### ### 3,906,747 0 ### ### 0.0
2010-Apr-07 Wed ### ### 6.26 6.27 3,147,340 9,851,174 ### ### 0.4
2010-Apr-06 Tue ### ### 6.27 ### 30.8 30.8 0.0
2010-Apr-01 Thu 6.4 6.42 ### ### ### ### 0.0
2010-Mar-31 Wed ### 6.4 ### ### 76.1 76.1 0.0
2010-Mar-30 Tue 6.28 ### 6.22 ### 77.1 77.1 0.0
2010-Mar-29 Mon 6.4 6.42 6.24 ### 4,021,476 25,455,943 21.8 21.8 0.0
2010-Mar-26 Fri ### ### ### ### 9,009,079 0 70.0 70.0 0.0
2010-Mar-25 Thu 6.21 ### 6.2 6.29 ### ### ###
2010-Mar-24 Wed 6.22 ### ### ### 33.7 33.7 0.0
2010-Mar-23 Tue ### 6.2 ### ### ### ### 0.0
2010-Mar-22 Mon ### ### ### ### ### ### 0.0
2010-Mar-19 Fri ### ### ### ### 10,867,281 0 ### ### 0.0
2010-Mar-18 Thu ### ### ### ### ### ### 0.0
2010-Mar-17 Wed ### 6 ### ### 8,121,945 ### ### ### 0.0
2010-Mar-16 Tue ### ### 5.85 ### 6,684,585 ### 29.7 29.7 0.0
2010-Mar-15 Mon ### ### ### ### 3,770,242 0 40.9 40.9 0.0
2010-Mar-12 Fri ### 6 ### ### 2,435,244 ### 31.5 31.5 0.0
2010-Mar-11 Thu ### ### ### ### 4,644,571 0 33.5 33.5 0.0
2010-Mar-10 Wed 6 ### ### ### 26.3 26.3 0.0
2010-Mar-09 Tue ### ### ### ### ### ### 0.0
2010-Mar-08 Mon ### ### 5.88 6 ### ### 0.4
2010-Mar-05 Fri ### ### 5.85 ### 26.1 26.1 0.0
2010-Mar-04 Thu 5.84 ### 5.8 ### 80.2 80.2 0.0
2010-Mar-03 Wed 5.8 5.84 5.73 5.81 67.8 67.8 ###
2010-Mar-02 Tue 5.89 5.89 5.73 5.81 6,514,645 37,850,087 24.8 24.8 ###
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri ### ### 5.81 ### 32.5 32.5 0.0
2010-Feb-25 Thu ### ### 5.86 ### 26.8 26.8 0.0
2010-Feb-24 Wed ### ### ### ### 29.6 29.6 0.0
2010-Feb-23 Tue 6 ### ### ### 75.5 75.5 0.0
2010-Feb-22 Mon ### ### 5.88 ### ### ### 0.0
2010-Feb-19 Fri ### ### 5.82 ### ### ### 0.0
2010-Feb-18 Thu ### ### ### ### 5,338,579 0 26.9 26.9 0.0
2010-Feb-17 Wed ### ### ### ### 67.3 67.3 0.0
2010-Feb-16 Tue ### ### 5.89 ### 2,275,278 ### ### ### 0.0
2010-Feb-15 Mon ### ### 5.88 ### ### ### 0.0
2010-Feb-12 Fri ### ### ### 6 28.6 28.6 0.4
2010-Feb-11 Thu ### ### ### ### 24.2 24.2 0.0
2010-Feb-10 Wed ### ### ### ### 9,219,857 0 40.5 40.5 0.0
2010-Feb-09 Tue ### ### ### ### 3,094,978 0 ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 2,817,725 0 ### ### 0.0
2010-Feb-05 Fri ### ### ### 6 ### ### 0.4
2010-Feb-04 Thu ### ### ### ### 10,029,056 0 38.7 38.7 0.0
2010-Feb-03 Wed ### ### ### ### 32.4 32.4 0.0
2010-Feb-02 Tue 6 ### 5.89 6 ### ### 0.4
2010-Feb-01 Mon 5.84 ### 5.84 5.86 5,446,053 15,902,474 ### ### 0.4
2010-Jan-29 Fri 5.86 ### 5.84 5.89 82.5 82.5 ###
2010-Jan-28 Thu 5.87 ### 5.87 ### 78.3 78.3 0.0
2010-Jan-27 Wed 5.84 5.88 5.78 5.87 ### ### ###
2010-Jan-25 Mon ### ### 5.87 ### 65.0 65.0 0.0
2010-Jan-22 Fri 6 ### ### ### 4,940,686 0 ### ### 0.0
2010-Jan-21 Thu ### ### 6 ### ### ### 0.0
2010-Jan-20 Wed ### 6.21 ### ### 2,867,528 8,903,674 ### ### 0.0
2010-Jan-19 Tue 6.25 6.28 ### ### ### ### 0.0
2010-Jan-18 Mon 6.24 ### 6.24 6.28 3,306,741 ### ### ### 0.4
2010-Jan-15 Fri 6.29 ### 6.26 ### 5,881,944 18,410,484 71.7 71.7 0.0
2010-Jan-14 Thu 6.25 ### 6.23 6.28 3,127,284 9,741,489 73.4 73.4 0.4
2010-Jan-13 Wed ### ### ### 6.22 3,291,183 0 17.1 17.1 0.4
2010-Jan-12 Tue ### ### 6.26 ### 5,264,987 ### 76.5 76.5 0.0
2010-Jan-11 Mon 6.2 6.29 ### 6.26 73.0 73.0 0.4
2010-Jan-08 Fri ### ### ### ### 2,222,884 0 ### ### 0.0
2010-Jan-07 Thu ### ### ### ### ### ### 0.0
2010-Jan-06 Wed ### ### ### ### 28.6 28.6 0.0
2010-Jan-05 Tue 6.28 6.29 ### ### 3,731,977 ### 14.5 14.5 0.0
2010-Jan-04 Mon 6.23 ### 6.2 6.26 ### ### 0.4
2009-Dec-31 Thu 6.2 6.23 ### 6.23 2,046,486 ### 68.4 68.4 0.4
2009-Dec-30 Wed 6.23 6.23 ### 6.2 28.8 28.8 0.4
2009-Dec-29 Tue 6.22 6.25 ### 6.2 22.1 22.1 0.4
2009-Dec-24 Thu ### ### ### ### 1,277,677 0 ### ### 0.0
2009-Dec-23 Wed ### 6.2 ### ### 68.4 68.4 0.0
2009-Dec-22 Tue ### ### ### ### 2,258,054 0 ### ### 0.0
2009-Dec-21 Mon ### ### ### ### 26.8 26.8 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu ### ### ### ### 8,045,047 0 ### ### 0.0
2009-Dec-16 Wed ### 6.22 ### ### 75.1 75.1 0.0
2009-Dec-15 Tue 6.23 6.29 ### 6.23 68.7 68.7 0.4
2009-Dec-14 Mon ### 6.24 ### 6.2 3,339,222 10,418,372 75.7 75.7 0.4
2009-Dec-11 Fri ### ### ### ### 4,993,449 0 ### ### 0.0
2009-Dec-10 Thu ### ### ### ### ### ### 0.0
2009-Dec-09 Wed ### ### ### ### ### ### 0.0
2009-Dec-08 Tue ### ### ### ### 79.8 79.8 0.0
2009-Dec-07 Mon ### ### ### ### 7,078,573 0 82.2 82.2 0.0
2009-Dec-04 Fri ### ### ### ### ### ### 0.0
2009-Dec-03 Thu ### ### ### ### 8,049,840 0 ### ### 0.0
2009-Dec-02 Wed ### ### 5.87 ### 3,316,043 9,732,586 34.6 34.6 0.0
2009-Dec-01 Tue ### ### 5.82 5.88 23.4 23.4 0.4
2009-Nov-30 Mon 5.83 ### 5.8 ### 71.5 71.5 0.0
2009-Nov-27 Fri 5.73 5.82 5.7 5.76 5,634,051 ### ### ### ###
2009-Nov-26 Thu ### ### ### 5.85 6,130,626 0 91.2 91.2 0.4
2009-Nov-25 Wed ### 5.71 5.59 ### ### ### 0.0
2009-Nov-24 Tue ### 5.72 ### ### 3,507,748 10,032,159 ### ### 0.0
2009-Nov-23 Mon ### ### 5.56 ### ### ### 0.0
2009-Nov-20 Fri ### ### ### ### 3,713,924 0 ### ### 0.0
2009-Nov-19 Thu ### ### ### ### 2,571,343 0 ### ### 0.0
2009-Nov-18 Wed 5.73 5.74 5.52 ### 20.7 20.7 0.0
2009-Nov-17 Tue 5.77 5.79 5.71 5.74 5,462,321 31,408,345 ### ### 0.4
2009-Nov-16 Mon 5.58 5.7 5.54 5.7 82.9 82.9 0.4
2009-Nov-13 Fri 5.52 5.58 5.5 5.54 3,292,387 18,239,823 68.9 68.9 0.4
2009-Nov-12 Thu 5.58 ### 5.51 5.55 ### ### ###
2009-Nov-11 Wed 5.5 5.59 5.48 5.56 ### ### 0.4
2009-Nov-10 Tue 5.5 5.53 5.47 5.48 ### ### ###
2009-Nov-09 Mon 5.52 5.58 5.44 5.5 25.3 25.3 0.4
2009-Nov-06 Fri 5.5 5.56 5.46 5.49 ### ### 0.4
2009-Nov-05 Thu 5.51 5.54 5.46 5.47 4,876,588 ### 39.6 39.6 ###
2009-Nov-04 Wed ### ### 5.53 5.56 4,551,685 ### 32.5 32.5 0.4
2009-Nov-03 Tue ### ### ### ### 2,161,780 0 ### ### 0.0
2009-Nov-02 Mon ### 5.72 ### ### 3,708,326 ### 29.8 29.8 0.0
2009-Oct-30 Fri 5.72 5.75 5.51 5.75 68.6 68.6 ###
2009-Oct-29 Thu ### 5.78 ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 8 9 10 11 12 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 03:19:17 thru 2024-04-26 03:19:18 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000