Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Apr-25 04:29:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AMH .. Wednesday 24th April 2024

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>


End of day Prices (full format),

150 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2024-Apr-24 Wed ### ### ### ### ### ### 0.0
2024-Apr-23 Tue ### ### ### ### 33.9 33.9 0.0
2024-Apr-22 Mon ### ### ### ### 16,142 0 ### ### 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu ### ### ### ### 73.6 73.6 0.0
2024-Apr-17 Wed ### ### ### ### 103,781 0 70.8 70.8 0.0
2024-Apr-16 Tue ### 1.125 ### ### 200,884 ### 38.0 38.0 0.0
2024-Apr-15 Mon ### 1.125 ### ### 96,746 ### 79.7 79.7 0.0
2024-Apr-12 Fri ### ### ### ### 170,224 0 ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 234,946 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 21,123 0 64.7 64.7 0.0
2024-Apr-09 Tue ### ### ### ### 78,028 0 ### ### 0.0
2024-Apr-08 Mon ### ### ### ### 29,755 0 17.3 17.3 0.0
2024-Apr-05 Fri ### ### 1.1025 ### 141,279 77,880 ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 39,957 0 ### ### 0.0
2024-Apr-03 Wed ### ### ### ### 95,174 0 ### ### 0.0
2024-Apr-02 Tue ### ### ### ### ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 32,374 0 62.7 62.7 0.0
2024-Mar-27 Wed ### ### ### ### 17.9 17.9 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 47,249 0 78.3 78.3 0.0
2024-Mar-21 Thu ### 1.085 1.075 ### 64,224 ### 61.3 61.3 0.0
2024-Mar-20 Wed 1.085 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 1.085 ### 1.085 40,546 ### ### ### 0.1
2024-Mar-18 Mon ### ### ### ### 227,720 0 ### ### 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 49,428 ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.085 1.085 60,426 32,781 28.1 28.1 0.1
2024-Mar-13 Wed 1.075 ### 1.075 ### 82.4 82.4 0.0
2024-Mar-12 Tue ### 1.075 ### 1.075 70.0 70.0 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 55,553 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.075 1.075 23,951 12,873 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 1.055 ### 1.055 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 69.8 69.8 0.0
2024-Feb-28 Wed ### ### 1.045 ### 88,449 ### ### ### 0.0
2024-Feb-27 Tue ### 1.055 1.045 1.045 35.1 35.1 0.1
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 1.045 1.055 1.045 1.045 73.1 73.1 0.1
2024-Feb-22 Thu ### ### ### ### 48,945 0 30.3 30.3 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 1.0475 ### ### 136,679 71,585 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 68,628 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 218,586 0 17.4 17.4 0.0
2024-Feb-15 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-14 Wed ### ### ### ### 24,353 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 86,473 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 80.8 80.8 0.0
2024-Feb-09 Fri ### ### ### ### 200,726 0 18.4 18.4 0.0
2024-Feb-08 Thu 1.075 1.075 ### ### 67,585 36,326 30.4 30.4 0.0
2024-Feb-07 Wed ### ### ### ### 244,842 0 ### ### 0.0
2024-Feb-06 Tue 1.045 ### 1.045 ### 79.9 79.9 0.0
2024-Feb-05 Mon ### ### 1.045 1.045 ### ### 0.1
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 126,688 0 73.1 73.1 0.0
2024-Jan-31 Wed 1.055 ### 1.055 1.055 ### ### 0.1
2024-Jan-30 Tue 1.055 1.055 ### 1.055 24,454 ### ### ### 0.1
2024-Jan-29 Mon ### 1.075 ### 1.075 89.7 89.7 ###
2024-Jan-25 Thu ### 1.045 ### 1.045 74.8 74.8 0.1
2024-Jan-24 Wed ### ### ### ### 3,953 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 41,021 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 22,543 0 78.4 78.4 0.0
2024-Jan-19 Fri ### ### 1.025 1.025 53,578 27,458 34.1 34.1 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 1.045 ### ### 32.4 32.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 13,777 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 17,440 0 80.3 80.3 0.0
2024-Jan-11 Thu ### ### ### ### 47,183 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 30,750 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 78.7 78.7 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.045 1.045 ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.045 ### 1.045 78.9 78.9 0.1
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 1.025 1.025 1.025 1.025 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 53,356 0 70.2 70.2 0.0
2023-Dec-22 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2023-Dec-21 Thu 1.045 1.045 ### ### 31.3 31.3 0.0
2023-Dec-20 Wed ### ### ### ### 86,483 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 47,553 0 ### ### 0.0
2023-Dec-18 Mon 1.045 1.045 ### ### 16.1 16.1 0.0
2023-Dec-15 Fri ### 1.045 ### 1.045 ### ### 0.1
2023-Dec-14 Thu ### 1.025 0.985 ### ### ### 0.0
2023-Dec-13 Wed 1 ### 0.985 ### 241,123 118,753 ### ### 0.0
2023-Dec-12 Tue ### 1 ### 1 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 32.6 32.6 0.0
2023-Dec-06 Wed ### ### 0.955 ### 75,355 35,982 ### ### 0.0
2023-Dec-05 Tue ### ### 0.955 0.955 46,226 22,072 43.1 43.1 0.1
2023-Dec-04 Mon ### ### ### ### 65,548 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 74.4 74.4 0.0
2023-Nov-29 Wed ### ### 0.945 0.945 ### ### 0.1
2023-Nov-28 Tue 0.955 ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 112,822 0 26.3 26.3 0.0
2023-Nov-23 Thu ### ### ### ### 45,653 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.955 ### ### ### 66,152 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.955 61,475 0 33.2 33.2 0.1
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 33,321 0 80.7 80.7 0.0
2023-Nov-15 Wed ### 0.955 0.945 0.945 859,021 ### 30.5 30.5 0.1
2023-Nov-14 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-13 Mon 0.945 0.945 0.945 0.945 15,570 ### 77.6 77.6 0.1
2023-Nov-10 Fri 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-09 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Nov-08 Wed ### ### ### ### 8,052 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 66,571 0 ### ### 0.0
2023-Nov-03 Fri ### 0.945 ### 0.945 67,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.925 ### 0.925 ### 77.2 77.2 0.0
2023-Oct-31 Tue 0.925 0.925 0.925 0.925 69.7 69.7 ###
2023-Oct-30 Mon 0.925 ### 0.925 0.925 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.925 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### 0.925 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 248,721 0 18.7 18.7 0.0
2023-Oct-19 Thu 0.945 0.945 ### ### ### ### 0.0
2023-Oct-18 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-17 Tue ### ### ### 0.955 141,723 0 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 45,077 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.955 0.955 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### 334,140 0 ### ### 0.0
2023-Oct-11 Wed 0.955 ### 0.955 ### ### ### 0.0
2023-Oct-10 Tue 0.955 ### 0.955 0.955 140,523 ### 62.7 62.7 0.1
2023-Oct-09 Mon ### 0.955 0.9425 0.955 194,254 ### ### ### 0.1
2023-Oct-06 Fri ### ### ### ### 230,453 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.945 0.945 20.1 20.1 0.1
2023-Oct-04 Wed ### ### ### ### 61,073 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.975 0.975 ### ### 31.9 31.9 0.0
2023-Sep-27 Wed ### ### ### 0.975 ### ### ###
2023-Sep-26 Tue ### ### ### ### 75,871 0 33.7 33.7 0.0
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.985 0.985 ### ### 26.4 26.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:29:06 thru 2024-04-25 16:29:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000