Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 04:22:00 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for AMH .. Wednesday 27th March 2024

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


End of day Prices (full format),

153600 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.02
2024-Mar-28 Thu ### ### ### ### 32,374 0 62.7 62.7 0.0
2024-Mar-27 Wed ### ### ### ### 17.9 17.9 0.0
2024-Mar-26 Tue ### ### ### ### ### ### 0.0
2024-Mar-25 Mon ### ### ### ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### 47,249 0 78.3 78.3 0.0
2024-Mar-21 Thu ### 1.085 1.075 ### 64,224 ### 61.3 61.3 0.0
2024-Mar-20 Wed 1.085 ### ### ### ### ### 0.0
2024-Mar-19 Tue ### 1.085 ### 1.085 40,546 ### ### ### 0.1
2024-Mar-18 Mon ### ### ### ### 227,720 0 ### ### 0.0
2024-Mar-15 Fri 1.085 1.085 ### ### 49,428 ### ### ### 0.0
2024-Mar-14 Thu ### ### 1.085 1.085 60,426 32,781 28.1 28.1 0.1
2024-Mar-13 Wed 1.075 ### 1.075 ### 82.4 82.4 0.0
2024-Mar-12 Tue ### 1.075 ### 1.075 70.0 70.0 ###
2024-Mar-11 Mon ### ### ### ### ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 65.8 65.8 0.0
2024-Mar-07 Thu ### ### ### ### 55,553 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### 1.075 1.075 23,951 12,873 ### ### ###
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri 1.055 ### 1.055 ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 69.8 69.8 0.0
2024-Feb-28 Wed ### ### 1.045 ### 88,449 ### ### ### 0.0
2024-Feb-27 Tue ### 1.055 1.045 1.045 35.1 35.1 0.1
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri 1.045 1.055 1.045 1.045 73.1 73.1 0.1
2024-Feb-22 Thu ### ### ### ### 48,945 0 30.3 30.3 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### 1.0475 ### ### 136,679 71,585 ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 68,628 0 ### ### 0.0
2024-Feb-16 Fri ### ### ### ### 218,586 0 17.4 17.4 0.0
2024-Feb-15 Thu ### ### ### ### 26.9 26.9 0.0
2024-Feb-14 Wed ### ### ### ### 24,353 0 64.9 64.9 0.0
2024-Feb-13 Tue ### ### ### ### 86,473 0 ### ### 0.0
2024-Feb-12 Mon ### ### ### ### 80.8 80.8 0.0
2024-Feb-09 Fri ### ### ### ### 200,726 0 18.4 18.4 0.0
2024-Feb-08 Thu 1.075 1.075 ### ### 67,585 36,326 30.4 30.4 0.0
2024-Feb-07 Wed ### ### ### ### 244,842 0 ### ### 0.0
2024-Feb-06 Tue 1.045 ### 1.045 ### 79.9 79.9 0.0
2024-Feb-05 Mon ### ### 1.045 1.045 ### ### 0.1
2024-Feb-02 Fri ### ### ### ### ### ### 0.0
2024-Feb-01 Thu ### ### ### ### 126,688 0 73.1 73.1 0.0
2024-Jan-31 Wed 1.055 ### 1.055 1.055 ### ### 0.1
2024-Jan-30 Tue 1.055 1.055 ### 1.055 24,454 ### ### ### 0.1
2024-Jan-29 Mon ### 1.075 ### 1.075 89.7 89.7 ###
2024-Jan-25 Thu ### 1.045 ### 1.045 74.8 74.8 0.1
2024-Jan-24 Wed ### ### ### ### 3,953 0 ### ### 0.0
2024-Jan-23 Tue ### ### ### ### 41,021 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 22,543 0 78.4 78.4 0.0
2024-Jan-19 Fri ### ### 1.025 1.025 53,578 27,458 34.1 34.1 ###
2024-Jan-18 Thu ### ### ### ### ### ### 0.0
2024-Jan-17 Wed ### 1.045 ### ### 32.4 32.4 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 13,777 0 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### 17,440 0 80.3 80.3 0.0
2024-Jan-11 Thu ### ### ### ### 47,183 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### 30,750 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 78.7 78.7 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri 1.045 1.045 ### ### ### ### 0.0
2024-Jan-04 Thu ### 1.045 ### 1.045 78.9 78.9 0.1
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### ### ### 0.0
2023-Dec-29 Fri ### ### ### ### ### ### 0.0
2023-Dec-28 Thu 1.025 1.025 1.025 1.025 62.7 62.7 ###
2023-Dec-27 Wed ### ### ### ### 53,356 0 70.2 70.2 0.0
2023-Dec-22 Fri 1.045 1.045 1.045 1.045 ### ### 0.1
2023-Dec-21 Thu 1.045 1.045 ### ### 31.3 31.3 0.0
2023-Dec-20 Wed ### ### ### ### 86,483 0 ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 47,553 0 ### ### 0.0
2023-Dec-18 Mon 1.045 1.045 ### ### 16.1 16.1 0.0
2023-Dec-15 Fri ### 1.045 ### 1.045 ### ### 0.1
2023-Dec-14 Thu ### 1.025 0.985 ### ### ### 0.0
2023-Dec-13 Wed 1 ### 0.985 ### 241,123 118,753 ### ### 0.0
2023-Dec-12 Tue ### 1 ### 1 ### ### ###
2023-Dec-11 Mon ### ### ### ### ### ### 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 32.6 32.6 0.0
2023-Dec-06 Wed ### ### 0.955 ### 75,355 35,982 ### ### 0.0
2023-Dec-05 Tue ### ### 0.955 0.955 46,226 22,072 43.1 43.1 0.1
2023-Dec-04 Mon ### ### ### ### 65,548 0 ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 74.4 74.4 0.0
2023-Nov-29 Wed ### ### 0.945 0.945 ### ### 0.1
2023-Nov-28 Tue 0.955 ### ### ### ### ### 0.0
2023-Nov-27 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Nov-24 Fri ### ### ### ### 112,822 0 26.3 26.3 0.0
2023-Nov-23 Thu ### ### ### ### 45,653 0 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 72.7 72.7 0.0
2023-Nov-21 Tue 0.955 ### ### ### 66,152 0 ### ### 0.0
2023-Nov-20 Mon ### ### ### 0.955 61,475 0 33.2 33.2 0.1
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 33,321 0 80.7 80.7 0.0
2023-Nov-15 Wed ### 0.955 0.945 0.945 859,021 ### 30.5 30.5 0.1
2023-Nov-14 Tue 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-13 Mon 0.945 0.945 0.945 0.945 15,570 ### 77.6 77.6 0.1
2023-Nov-10 Fri 0.945 0.945 0.945 0.945 0 0.1
2023-Nov-09 Thu ### ### 0.945 0.945 ### ### 0.1
2023-Nov-08 Wed ### ### ### ### 8,052 0 ### ### 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 66,571 0 ### ### 0.0
2023-Nov-03 Fri ### 0.945 ### 0.945 67,325 ### ### ### 0.1
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed 0.925 ### 0.925 ### 77.2 77.2 0.0
2023-Oct-31 Tue 0.925 0.925 0.925 0.925 69.7 69.7 ###
2023-Oct-30 Mon 0.925 ### 0.925 0.925 ### ### ###
2023-Oct-27 Fri ### ### ### ### 65.2 65.2 0.0
2023-Oct-26 Thu ### ### 0.925 ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### 0.925 ### 67.4 67.4 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 248,721 0 18.7 18.7 0.0
2023-Oct-19 Thu 0.945 0.945 ### ### ### ### 0.0
2023-Oct-18 Wed 0.955 0.955 0.955 0.955 0 0.1
2023-Oct-17 Tue ### ### ### 0.955 141,723 0 ### ### 0.1
2023-Oct-16 Mon ### ### ### ### 45,077 0 ### ### 0.0
2023-Oct-13 Fri ### ### 0.955 0.955 ### ### 0.1
2023-Oct-12 Thu ### ### ### ### 334,140 0 ### ### 0.0
2023-Oct-11 Wed 0.955 ### 0.955 ### ### ### 0.0
2023-Oct-10 Tue 0.955 ### 0.955 0.955 140,523 ### 62.7 62.7 0.1
2023-Oct-09 Mon ### 0.955 0.9425 0.955 194,254 ### ### ### 0.1
2023-Oct-06 Fri ### ### ### ### 230,453 0 70.9 70.9 0.0
2023-Oct-05 Thu ### ### 0.945 0.945 20.1 20.1 0.1
2023-Oct-04 Wed ### ### ### ### 61,073 0 ### ### 0.0
2023-Oct-03 Tue ### ### ### ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### 0 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu 0.975 0.975 ### ### 31.9 31.9 0.0
2023-Sep-27 Wed ### ### ### 0.975 ### ### ###
2023-Sep-26 Tue ### ### ### ### 75,871 0 33.7 33.7 0.0
2023-Sep-25 Mon ### ### ### ### 3 0 66.4 66.4 0.0
2023-Sep-22 Fri 0.985 0.985 ### ### 26.4 26.4 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 74.4 74.4 0.0
2023-Sep-19 Tue ### ### ### ### 13,645 0 73.0 73.0 0.0
2023-Sep-18 Mon 0.985 0.985 ### ### 39.7 39.7 0.0
2023-Sep-15 Fri 0.985 0.985 0.985 0.985 ### ### ###
2023-Sep-14 Thu ### ### ### ### 3,186 0 62.8 62.8 0.0
2023-Sep-13 Wed 0.985 0.985 ### ### ### ### 0.0
2023-Sep-12 Tue ### ### ### ### ### ### 0.0
2023-Sep-11 Mon ### ### ### ### 10,080 0 ### ### 0.0
2023-Sep-08 Fri 0.985 ### ### ### 73,449 0 73.1 73.1 0.0
2023-Sep-07 Thu ### 1 ### 1 ### ### ###
2023-Sep-06 Wed ### ### ### ### 13,681 0 79.3 79.3 0.0
2023-Sep-05 Tue 0.975 ### 0.975 ### 86.2 86.2 0.0
2023-Sep-04 Mon 0.975 ### 0.975 0.975 70.2 70.2 ###
2023-Sep-01 Fri ### ### ### ### 31.6 31.6 0.0
2023-Aug-31 Thu 0.975 0.985 ### ### 32.1 32.1 0.0
2023-Aug-30 Wed 0.975 0.975 ### ### 136,040 ### 26.9 26.9 0.0
2023-Aug-29 Tue ### 0.975 ### ### 169,979 ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 123,224 0 38.0 38.0 0.0
2023-Aug-25 Fri ### ### ### ### 68.0 68.0 0.0
2023-Aug-24 Thu ### ### ### ### 141,280 0 ### ### 0.0
2023-Aug-23 Wed ### ### ### ### 70.3 70.3 0.0
2023-Aug-22 Tue 0.955 0.955 0.955 0.955 ### ### 0.1
2023-Aug-21 Mon ### ### ### ### 73,677 0 ### ### 0.0
2023-Aug-18 Fri ### ### ### ### 65.8 65.8 0.0
2023-Aug-17 Thu ### ### 0.945 0.945 1,095,543 517,644 ### ### 0.1
2023-Aug-16 Wed ### ### ### ### ### ### 0.0
2023-Aug-15 Tue ### 0.975 ### 0.975 218,024 106,286 73.0 73.0 ###
2023-Aug-14 Mon ### ### ### ### 73.7 73.7 0.0
2023-Aug-11 Fri ### 0.975 ### 0.975 70.6 70.6 ###
2023-Aug-10 Thu ### ### ### ### ### ### 0.0
2023-Aug-09 Wed ### 0.975 ### 0.975 59,848 29,175 75.5 75.5 ###
2023-Aug-08 Tue ### 0.975 ### 0.975 ### ### ###
2023-Aug-07 Mon ### ### ### ### 24.1 24.1 0.0
2023-Aug-04 Fri ### ### ### ### ### ### 0.0
2023-Aug-03 Thu ### ### ### ### 75.2 75.2 0.0
2023-Aug-02 Wed ### ### ### ### 172,587 0 ### ### 0.0
2023-Aug-01 Tue ### ### ### 1.025 24.2 24.2 ###
2023-Jul-31 Mon ### ### ### ### 34.4 34.4 0.0
2023-Jul-28 Fri ### ### ### ### 9,524 0 ### ### 0.0
2023-Jul-27 Thu ### ### ### ### 272,348 0 ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 53,787 0 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 263,576 0 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 73.3 73.3 0.0
2023-Jul-21 Fri ### ### ### ### 0 0.0
2023-Jul-20 Thu ### ### ### ### 87,283 0 ### ### 0.0
2023-Jul-19 Wed ### ### ### ### 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### ### ### 0.0
2023-Jul-17 Mon 1 1 1 1 ### ### ###
2023-Jul-14 Fri ### ### 1 1 ### ### ###
2023-Jul-13 Thu 1 ### 1 ### 66.7 66.7 0.0
2023-Jul-12 Wed 1 1 1 1 73.6 73.6 ###
2023-Jul-11 Tue ### ### 1 1 58,871 ### ### ### ###
2023-Jul-10 Mon 1.0025 ### 1 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### 1 ### ### ###
2023-Jul-06 Thu ### ### 1 1 36.1 36.1 ###
2023-Jul-05 Wed 1 1 1 1 0 ###
2023-Jul-04 Tue ### ### 1 1 ### ### ###
2023-Jul-03 Mon 1 1 1 1 68,980 68,980 ### ### ###
2023-Jun-30 Fri ### ### ### ### 56,071 0 ### ### 0.0
2023-Jun-29 Thu ### ### 1 ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 22,471 0 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 5,540 0 ### ### 0.0
2023-Jun-26 Mon ### ### ### ### 24,073 0 34.1 34.1 0.0
2023-Jun-23 Fri 1 1 1 1 29,880 29,880 ### ### ###
2023-Jun-22 Thu ### ### ### ### 33,140 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 36,988 0 74.1 74.1 0.0
2023-Jun-20 Tue ### ### 1 ### ### ### 0.0
2023-Jun-19 Mon 1 ### 1 ### ### ### 0.0
2023-Jun-16 Fri 1 ### 1 ### 130,276 ### ### ### 0.0
2023-Jun-15 Thu ### 1 ### ### 23,352 11,676 ### ### 0.0
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue ### ### ### ### 70.4 70.4 0.0
2023-Jun-09 Fri ### 1 ### ### 69.6 69.6 0.0
2023-Jun-08 Thu 0.985 ### 0.985 ### 72,755 ### ### ### 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### 1 ### ### ### ### 0.0
2023-Jun-05 Mon ### ### ### ### 7,626 0 ### ### 0.0
2023-Jun-02 Fri ### 1 0.985 1 ### ### ###
2023-Jun-01 Thu ### ### ### ### 75.4 75.4 0.0
2023-May-31 Wed ### ### 0.975 0.975 109,840 53,547 ### ### ###
2023-May-30 Tue ### ### ### ### 33.2 33.2 0.0
2023-May-29 Mon 1 ### ### 1 26,979 0 ### ### ###
2023-May-26 Fri ### ### 0.985 0.985 25.9 25.9 ###
2023-May-25 Thu 1 1 ### 1 ### ### ###
2023-May-24 Wed ### ### 1 1 ### ### ###
2023-May-23 Tue 1.025 1.025 ### ### 116,754 ### ### ### 0.0
2023-May-22 Mon ### ### ### ### 189,227 0 76.7 76.7 0.0
2023-May-19 Fri ### ### 1 ### 79.4 79.4 0.0
2023-May-18 Thu ### ### 1 ### 249,424 ### 28.7 28.7 0.0
2023-May-17 Wed 1 1 1 1 70.3 70.3 ###
2023-May-16 Tue ### ### ### ### ### ### 0.0
2023-May-15 Mon ### ### ### ### 38,226 0 ### ### 0.0
2023-May-12 Fri ### ### ### ### 67.8 67.8 0.0
2023-May-11 Thu ### 1 ### 1 18,321 ### ### ### ###
2023-May-10 Wed 1 1 ### ### ### ### 0.0
2023-May-09 Tue 1 1 1 1 0 ###
2023-May-08 Mon 1 1 ### 1 211,386 ### ### ### ###
2023-May-05 Fri ### ### ### ### 68.2 68.2 0.0
2023-May-04 Thu 1 1 1 1 61.9 61.9 ###
2023-May-03 Wed ### ### 1 1 7,250 3,625 35.3 35.3 ###
2023-May-02 Tue ### ### ### ### 223,558 0 ### ### 0.0
2023-May-01 Mon ### 1.025 ### ### 161,127 82,577 75.0 75.0 0.0
2023-Apr-28 Fri ### ### 1 1 37,188 ### 33.7 33.7 ###
2023-Apr-27 Thu ### ### ### ### 34,545 0 70.2 70.2 0.0
2023-Apr-26 Wed 1 ### 1 ### 76.1 76.1 0.0
2023-Apr-24 Mon ### ### 1 ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### 74.4 74.4 0.0
2023-Apr-20 Thu ### ### ### ### 168,981 0 ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 72.8 72.8 0.0
2023-Apr-17 Mon ### ### ### ### 142,470 0 ### ### 0.0
2023-Apr-14 Fri ### ### ### ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 1 ### 1 ### 76.3 76.3 0.0
2023-Apr-11 Tue ### ### ### ### 94,173 0 63.9 63.9 0.0
2023-Apr-06 Thu ### ### ### ### 77,944 0 ### ### 0.0
2023-Apr-05 Wed 1 ### ### ### 96,777 0 ### ### 0.0
2023-Apr-04 Tue 1 1 1 1 66.9 66.9 ###
2023-Apr-03 Mon 0.985 ### ### 0.985 ### ### ###
2023-Mar-31 Fri 0.985 0.985 0.985 0.985 62.6 62.6 ###
2023-Mar-30 Thu ### 0.985 ### 0.985 ### ### ###
2023-Mar-29 Wed ### 0.975 ### ### 219,746 107,126 ### ### 0.0
2023-Mar-28 Tue ### ### 0.955 ### ### ### 0.0
2023-Mar-27 Mon ### ### 0.975 ### 65,947 32,149 82.1 82.1 0.0
2023-Mar-24 Fri 0.985 0.985 0.985 0.985 25,824 ### ### ### ###
2023-Mar-23 Thu ### ### 0.975 ### 86,429 ### 70.4 70.4 0.0
2023-Mar-22 Wed ### 1 ### ### 111,355 55,677 ### ### 0.0
2023-Mar-21 Tue 0.955 0.985 0.955 ### 102,458 99,384 85.4 85.4 0.0
2023-Mar-20 Mon ### ### 0.955 ### 157,852 75,374 28.7 28.7 0.0
2023-Mar-17 Fri 1 1 1 1 ### ### ###
2023-Mar-16 Thu ### ### 1 1 40,721 ### ### ### ###
2023-Mar-15 Wed 1 ### ### ### 140,649 0 75.9 75.9 0.0
2023-Mar-14 Tue ### ### ### 1 ### ### ###
2023-Mar-13 Mon 1 1 ### 1 93,552 46,776 ### ### ###
2023-Mar-10 Fri 1 1 1 1 77.2 77.2 ###
2023-Mar-09 Thu ### ### ### ### ### ### 0.0
2023-Mar-08 Wed ### ### ### ### ### ### 0.0
2023-Mar-07 Tue 1.025 1.025 ### ### 106,823 54,746 ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 92,574 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### ### ### 71.5 71.5 0.0
2023-Mar-02 Thu ### ### ### ### 46,857 0 ### ### 0.0
2023-Mar-01 Wed 1.025 ### 1.025 ### 53,376 27,355 71.6 71.6 0.0
2023-Feb-28 Tue ### ### 1.025 ### 65.5 65.5 0.0
2023-Feb-27 Mon ### ### ### ### 168,275 0 ### ### 0.0
2023-Feb-24 Fri ### ### ### ### 4,356 0 65.1 65.1 0.0
2023-Feb-23 Thu ### ### ### ### 75,771 0 69.1 69.1 0.0
2023-Feb-22 Wed ### 1.055 ### ### 58,327 ### 68.1 68.1 0.0
2023-Feb-21 Tue 1.055 ### ### ### 179,847 0 32.7 32.7 0.0
2023-Feb-20 Mon 1.055 1.055 1.055 1.055 ### ### 0.1
2023-Feb-17 Fri 1.055 1.055 ### ### 47,974 ### 29.4 29.4 0.0
2023-Feb-16 Thu ### ### ### 1.055 245,722 0 30.4 30.4 0.1
2023-Feb-15 Wed 1.055 ### ### ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 48,150 0 84.0 84.0 0.0
2023-Feb-13 Mon 1.055 1.055 1.055 1.055 670 ### 76.7 76.7 0.1
2023-Feb-10 Fri ### ### ### ### ### ### 0.0
2023-Feb-09 Thu 1.055 ### 1.055 ### ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 64,043 0 86.6 86.6 0.0
2023-Feb-07 Tue 1.055 1.055 ### ### 58,575 ### 24.7 24.7 0.0
2023-Feb-06 Mon 1.045 ### ### ### 16,251 0 78.8 78.8 0.0
2023-Feb-03 Fri ### ### ### ### ### ### 0.0
2023-Feb-02 Thu 1.025 ### 1.025 ### 134,548 68,955 79.1 79.1 0.0
2023-Feb-01 Wed ### ### ### ### 62,340 0 69.4 69.4 0.0
2023-Jan-31 Tue ### 1.045 ### 1.045 157,356 ### ### ### 0.1
2023-Jan-30 Mon ### ### ### ### 62,156 0 ### ### 0.0
2023-Jan-27 Fri ### ### ### ### 45,789 0 ### ### 0.0
2023-Jan-25 Wed 1.025 ### 1.025 ### 20,424 ### ### ### 0.0
2023-Jan-24 Tue ### ### ### ### 100,973 0 ### ### 0.0
2023-Jan-23 Mon ### ### ### ### 102,052 0 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 27,283 0 ### ### 0.0
2023-Jan-19 Thu ### 1.025 ### ### 39,620 ### 70.1 70.1 0.0
2023-Jan-18 Wed ### ### 1.025 1.025 9,749 ### 21.2 21.2 ###
2023-Jan-17 Tue ### ### ### ### 17,023 0 ### ### 0.0
2023-Jan-16 Mon ### ### ### ### ### ### 0.0
2023-Jan-13 Fri ### ### ### 1.025 ### ### ###
2023-Jan-12 Thu ### ### 1.025 1.025 87,445 ### 31.1 31.1 ###
2023-Jan-11 Wed 1.025 1.025 ### 1.025 32,672 16,744 60.0 60.0 ###
2023-Jan-10 Tue 1.025 ### ### 1.0225 39.4 39.4 0.1
2023-Jan-09 Mon 1.025 ### ### ### 55,779 0 ### ### 0.0
2023-Jan-06 Fri ### ### ### ### 24.8 24.8 0.0
2023-Jan-05 Thu ### ### ### ### ### ### 0.0
2023-Jan-04 Wed 1 1 1 1 0 ###
2023-Jan-03 Tue ### ### 1 1 16.4 16.4 ###
2022-Dec-30 Fri ### 1.025 ### 1.025 30,820 ### 67.5 67.5 ###
2022-Dec-29 Thu 1.025 ### ### ### 82,045 0 34.0 34.0 0.0
2022-Dec-28 Wed 1.025 1.045 1.025 ### 74,457 ### 80.5 80.5 0.0
2022-Dec-23 Fri 1.045 1.045 ### ### 59,687 31,186 26.1 26.1 0.0
2022-Dec-22 Thu ### 1.045 ### 1.045 72,255 37,753 ### ### 0.1
2022-Dec-21 Wed ### ### 1.025 1.025 62,184 ### ### ### ###
2022-Dec-20 Tue ### ### ### ### ### ### 0.0
2022-Dec-19 Mon ### ### ### ### 19.7 19.7 0.0
2022-Dec-16 Fri ### ### ### ### 342 0 63.6 63.6 0.0
2022-Dec-15 Thu ### 1.055 ### ### ### ### 0.0
2022-Dec-14 Wed ### ### ### ### 79,321 0 25.1 25.1 0.0
2022-Dec-13 Tue ### ### ### ### 17,644 0 ### ### 0.0
2022-Dec-12 Mon ### ### 1.025 ### 61,558 31,548 36.9 36.9 0.0
2022-Dec-09 Fri 1.055 ### 1.055 ### 35,140 ### 76.4 76.4 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed 1.055 ### 1.055 ### ### ### 0.0
2022-Dec-06 Tue ### ### 1.055 1.055 ### ### 0.1
2022-Dec-05 Mon ### ### 1.055 1.055 39.0 39.0 0.1
2022-Dec-02 Fri ### ### ### ### ### ### 0.0
2022-Dec-01 Thu ### ### ### ### 86.5 86.5 0.0
2022-Nov-30 Wed 1.045 ### ### ### 79,941 0 73.5 73.5 0.0
2022-Nov-29 Tue ### ### 1.0525 ### ### ### 0.0
2022-Nov-28 Mon ### ### ### ### 82,923 0 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 66,444 0 84.1 84.1 0.0
2022-Nov-24 Thu 1.055 ### 1.025 1.025 245,249 ### 17.5 17.5 ###
2022-Nov-23 Wed 1.075 1.075 1.075 1.075 2,186 2,349 71.3 71.3 ###
2022-Nov-22 Tue 1.055 ### 1.055 ### ### ### 0.0
2022-Nov-21 Mon ### ### 1.045 ### 33,922 17,724 ### ### 0.0
2022-Nov-18 Fri 1.045 ### ### 1.045 108,284 0 ### ### 0.1
2022-Nov-17 Thu ### ### ### 1.045 34.9 34.9 0.1
2022-Nov-16 Wed ### 1.075 ### ### 71.8 71.8 0.0
2022-Nov-15 Tue ### ### 1.0575 ### 47,927 25,341 ### ### 0.0
2022-Nov-14 Mon ### ### ### ### 43,149 0 ### ### 0.0
2022-Nov-11 Fri 1.055 ### ### ### 72,188 0 ### ### 0.0
2022-Nov-10 Thu ### 1.0625 ### ### 70.9 70.9 0.0
2022-Nov-09 Wed ### 1.085 ### ### 126,642 ### 7.6 7.6 0.0
2022-Nov-08 Tue ### ### ### ### 103,058 0 ### ### 0.0
2022-Nov-07 Mon ### 1.055 ### 1.0525 79.1 79.1 0.1
2022-Nov-04 Fri ### ### ### ### ### ### 0.0
2022-Nov-03 Thu 1.055 1.055 ### ### 26.2 26.2 0.0
2022-Nov-02 Wed ### ### 1.055 1.055 3,574 1,885 32.5 32.5 0.1
2022-Nov-01 Tue ### ### 1.045 1.045 92,024 48,082 24.4 24.4 0.1
2022-Oct-31 Mon ### ### ### ### ### ### 0.0
2022-Oct-28 Fri 1.045 1.055 ### 1.055 ### ### 0.1
2022-Oct-27 Thu ### 1.055 ### ### 21,289 11,229 77.1 77.1 0.0
2022-Oct-26 Wed ### ### ### ### 13,772 0 74.4 74.4 0.0
2022-Oct-25 Tue ### ### ### ### 2,076 0 25.9 25.9 0.0
2022-Oct-24 Mon 1.055 1.055 1.025 1.025 60,546 ### 18.7 18.7 ###
2022-Oct-21 Fri ### ### ### ### 33,725 0 ### ### 0.0
2022-Oct-20 Thu ### 1.055 ### ### ### ### 0.0
2022-Oct-19 Wed ### ### ### ### 31.2 31.2 0.0
2022-Oct-18 Tue ### ### ### ### 12,771 0 24.1 24.1 0.0
2022-Oct-17 Mon 1.025 ### ### ### 43,959 0 37.5 37.5 0.0
2022-Oct-14 Fri ### ### 1.025 1.025 ### ### ###
2022-Oct-13 Thu 1.055 1.055 1.025 1.025 17.8 17.8 ###
2022-Oct-12 Wed ### 1.055 1.045 1.045 ### ### 0.1
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### 1.045 ### 1.045 83,929 43,852 ### ### 0.1
2022-Oct-07 Fri ### ### ### ### 13,789 0 27.2 27.2 0.0
2022-Oct-06 Thu ### ### ### ### 62.0 62.0 0.0
2022-Oct-05 Wed ### ### 1.045 1.045 38,046 19,879 ### ### 0.1
2022-Oct-04 Tue ### ### ### ### 46,644 0 51.2 51.2 0.0
2022-Oct-03 Mon ### ### ### ### 78.4 78.4 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 39,087 0 81.9 81.9 0.0
2022-Sep-28 Wed 1.045 ### 1.025 1.025 ### ### ###
2022-Sep-27 Tue 1.0425 ### 1.025 ### 73,270 37,550 71.4 71.4 0.0
2022-Sep-26 Mon ### 1.055 1.045 1.045 47,950 50,347 52.7 52.7 0.1
2022-Sep-23 Fri 1.055 ### ### ### ### ### 0.0
2022-Sep-21 Wed ### ### 1.055 ### 81.2 81.2 0.0
2022-Sep-20 Tue 1.075 1.075 ### ### 39.3 39.3 0.0
2022-Sep-19 Mon ### ### ### ### ### ### 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### 1.085 1.075 ### ### ### 0.0
2022-Sep-14 Wed ### ### ### ### 75,084 0 23.2 23.2 0.0
2022-Sep-13 Tue ### ### ### ### 8 0 63.3 63.3 0.0
2022-Sep-12 Mon ### ### ### ### 71.4 71.4 0.0
2022-Sep-09 Fri ### ### 1.075 1.085 90,281 48,526 18.1 18.1 0.1
2022-Sep-08 Thu ### ### ### ### ### ### 0.0
2022-Sep-07 Wed ### ### ### ### ### ### 0.0
2022-Sep-06 Tue ### ### ### ### 32.6 32.6 0.0
2022-Sep-05 Mon ### ### ### ### 38,175 0 81.5 81.5 0.0
2022-Sep-02 Fri 1.125 ### 1.1225 1.1225 17,928 ### 43.2 43.2 ###
2022-Sep-01 Thu 1.085 ### 1.085 ### 181,255 ### ### ### 0.0
2022-Aug-31 Wed 1.055 ### 1.055 ### 104,772 ### ### ### 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon ### ### ### ### 25.6 25.6 0.0
2022-Aug-26 Fri 1.085 1.085 ### ### 50,225 27,247 ### ### 0.0
2022-Aug-25 Thu ### ### ### ### 137,687 0 29.5 29.5 0.0
2022-Aug-24 Wed 1.085 1.085 1.085 1.085 63.3 63.3 0.1
2022-Aug-23 Tue ### ### ### ### 0 0.0
2022-Aug-22 Mon ### ### 1.085 ### ### ### 0.0
2022-Aug-19 Fri ### ### ### ### 27.0 27.0 0.0
2022-Aug-18 Thu ### ### ### ### 81.1 81.1 0.0
2022-Aug-17 Wed ### ### ### ### 233,989 0 32.9 32.9 0.0
2022-Aug-16 Tue ### ### ### ### 73.0 73.0 0.0
2022-Aug-15 Mon 1.125 ### ### ### 34.2 34.2 0.0
2022-Aug-12 Fri ### ### ### ### ### ### 0.0
2022-Aug-11 Thu ### 1.125 ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 78.3 78.3 0.0
2022-Aug-09 Tue ### ### ### ### ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 4,020 0 70.2 70.2 0.0
2022-Aug-05 Fri 1.125 1.125 ### ### 22.7 22.7 0.0
2022-Aug-04 Thu 1.125 1.145 1.125 ### 79.7 79.7 0.0
2022-Aug-03 Wed ### ### ### ### ### ### 0.0
2022-Aug-02 Tue 1.125 1.145 ### ### 100,185 57,355 80.6 80.6 0.0
2022-Aug-01 Mon ### ### ### 1.125 ### ### ###
2022-Jul-29 Fri 1.125 ### ### ### 67.5 67.5 0.0
2022-Jul-28 Thu 1.125 1.125 1.125 1.125 10,453 11,759 ### ### ###
2022-Jul-27 Wed 1.125 ### ### ### 34.1 34.1 0.0
2022-Jul-26 Tue ### ### 1.125 1.125 ### ### ###
2022-Jul-25 Mon 1.125 ### 1.125 ### ### ### 0.0
2022-Jul-22 Fri ### ### ### ### ### ### 0.0
2022-Jul-21 Thu ### 1.1525 1.125 1.1525 48,526 55,258 68.8 68.8 0.1
2022-Jul-20 Wed ### ### ### ### 57,155 0 ### ### 0.0
2022-Jul-19 Tue ### ### ### ### 81,540 0 ### ### 0.0
2022-Jul-18 Mon 1.085 ### 1.085 ### 31,049 16,844 66.1 66.1 0.0
2022-Jul-15 Fri ### ### 1.075 1.075 34.9 34.9 ###
2022-Jul-14 Thu ### ### ### ### 56,521 0 ### ### 0.0
2022-Jul-13 Wed ### ### ### ### ### ### 0.0
2022-Jul-12 Tue ### ### 1.0675 ### ### ### 0.0
2022-Jul-11 Mon 1.075 ### ### ### 50.8 50.8 0.0
2022-Jul-08 Fri ### 1.075 1.055 1.075 69.3 69.3 ###
2022-Jul-07 Thu ### ### 1.0625 ### 21.0 21.0 0.0
2022-Jul-06 Wed ### ### ### ### 109,128 0 ### ### 0.0
2022-Jul-05 Tue ### ### ### ### 83,548 0 ### ### 0.0
2022-Jul-04 Mon 1.075 ### ### ### 122,420 0 24.7 24.7 0.0
2022-Jul-01 Fri ### ### ### ### 117,628 0 31.8 31.8 0.0
2022-Jun-30 Thu 1.075 1.085 ### 1.075 75.7 75.7 ###
2022-Jun-29 Wed ### ### ### ### 71,321 0 ### ### 0.0
2022-Jun-28 Tue ### ### ### ### 97,145 0 76.9 76.9 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 1.085 ### ### ### 22.6 22.6 0.0
2022-Jun-23 Thu 1.075 ### ### ### ### ### 0.0
2022-Jun-22 Wed ### ### ### ### 78.6 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 106,383 0 30.6 30.6 0.0
2022-Jun-20 Mon 1.075 ### ### ### 143,389 0 85.0 85.0 0.0
2022-Jun-17 Fri ### ### ### 1.075 100,025 0 65.7 65.7 ###
2022-Jun-16 Thu ### 1.085 ### ### 72.4 72.4 0.0
2022-Jun-15 Wed ### ### 1.055 ### 137,223 72,385 ### ### 0.0
2022-Jun-14 Tue ### ### ### ### 186,042 0 38.3 38.3 0.0
2022-Jun-10 Fri ### ### ### ### 34.9 34.9 0.0
2022-Jun-09 Thu ### ### 1.145 1.145 52.8 52.8 ###
2022-Jun-08 Wed ### ### 1.155 ### 71.8 71.8 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### 1.155 1.155 118,949 ### 46.3 46.3 0.1
2022-Jun-03 Fri ### 1.155 1.145 ### 77,251 ### 69.6 69.6 0.0
2022-Jun-02 Thu ### 1.1625 1.145 1.145 ### ### ###
2022-Jun-01 Wed ### ### ### ### ### ### 0.0
2022-May-31 Tue ### ### ### ### 46,474 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 72.6 72.6 0.0
2022-May-27 Fri ### ### 1.125 ### 111,628 ### ### ### 0.0
2022-May-26 Thu ### ### ### ### 13,679 0 79.2 79.2 0.0
2022-May-25 Wed ### ### ### ### 24.0 24.0 0.0
2022-May-24 Tue 1.145 1.155 ### ### ### ### 0.0
2022-May-23 Mon 1.1575 ### ### 1.155 45.0 45.0 0.1
2022-May-20 Fri ### ### 1.145 ### ### ### 0.0
2022-May-19 Thu ### ### ### ### ### ### 0.0
2022-May-18 Wed 1.175 1.175 ### 1.175 64.6 64.6 ###
2022-May-17 Tue ### 1.21 ### ### 233,447 ### ### ### 0.0
2022-May-16 Mon ### 1.2 ### 1.2 83.5 83.5 0.1
2022-May-13 Fri 1.185 1.185 ### 1.185 52.6 52.6 0.1
2022-May-12 Thu ### ### ### 1.185 145,851 0 89.5 89.5 0.1
2022-May-11 Wed ### ### ### ### 99,925 0 ### ### 0.0
2022-May-10 Tue 1.2 ### ### 1.2 51,750 0 86.2 86.2 0.1
2022-May-09 Mon 1.2 ### ### 1.2 51,750 0 86.2 86.2 0.1
2022-May-06 Fri 1.185 ### 1.185 ### 99,327 58,851 77.8 77.8 0.0
2022-May-05 Thu 1.22 1.23 ### ### 92,154 56,674 32.2 32.2 0.0
2022-May-04 Wed 1.2 ### 1.2 1.21 ### ### ###
2022-May-03 Tue 1.21 1.21 1.2 1.2 41.7 41.7 0.1
2022-May-02 Mon ### ### 1.2 ### 78.3 78.3 0.0
2022-Apr-29 Fri 1.2 1.2 1.2 1.2 60.3 60.3 0.1
2022-Apr-28 Thu ### ### ### ### 78 0 64.1 64.1 0.0
2022-Apr-27 Wed 1.21 1.21 1.2 1.2 336,252 405,183 33.2 33.2 0.1
2022-Apr-26 Tue 1.255 1.255 1.24 1.25 ### ### ###
2022-Apr-22 Fri 1.255 1.275 1.25 1.255 76,651 96,771 69.2 69.2 ###
2022-Apr-21 Thu 1.27 1.285 1.25 1.27 116,281 147,386 ### ### ###
2022-Apr-20 Wed 1.27 1.27 1.25 1.25 192,882 ### 30.3 30.3 ###
2022-Apr-19 Tue 1.27 1.275 1.26 1.26 46,045 ### ### ### ###
2022-Apr-14 Thu 1.25 1.26 1.25 1.25 77,341 ### 63.5 63.5 ###
2022-Apr-13 Wed 1.28 1.28 1.25 1.25 14.9 14.9 ###
2022-Apr-12 Tue ### ### 1.25 1.28 150,547 ### 40.6 40.6 ###
2022-Apr-11 Mon 1.28 1.29 1.275 1.29 59,458 76,254 ### ### 0.1
2022-Apr-08 Fri 1.27 1.28 1.25 1.28 ### ### ###
2022-Apr-07 Thu 1.29 1.29 1.25 1.25 103,177 ### 19.5 19.5 ###
2022-Apr-06 Wed ### ### 1.27 1.27 53,747 34,129 ### ### ###
2022-Apr-05 Tue 1.27 ### 1.27 ### ### ### 0.0
2022-Apr-04 Mon 1.25 1.275 1.245 1.275 ### ### ###
2022-Apr-01 Fri ### 1.23 ### 1.23 178,540 ### ### ### 0.1
2022-Mar-31 Thu 1.21 ### ### ### 167,280 0 68.7 68.7 0.0
2022-Mar-30 Wed 1.2 ### ### ### 19.5 19.5 0.0
2022-Mar-29 Tue ### ### ### ### 244,820 0 ### ### 0.0
2022-Mar-28 Mon ### 1.175 ### 1.175 ### ### ###
2022-Mar-25 Fri 1.185 ### ### ### 60,178 0 28.4 28.4 0.0
2022-Mar-24 Thu 1.175 ### ### 1.175 ### ### ###
2022-Mar-23 Wed ### 1.21 ### ### 70.1 70.1 0.0
2022-Mar-22 Tue 1.185 ### ### ### ### ### 0.0
2022-Mar-21 Mon ### 1.185 ### 1.175 68,688 ### 76.4 76.4 ###
2022-Mar-18 Fri ### 1.175 1.155 1.175 72.8 72.8 ###
2022-Mar-17 Thu ### ### ### ### 153,677 0 ### ### 0.0
2022-Mar-16 Wed ### ### ### ### 43,873 0 30.3 30.3 0.0
2022-Mar-15 Tue 1.145 ### 1.145 ### 84.0 84.0 0.0
2022-Mar-14 Mon 1.155 1.155 ### 1.125 ### ### ###
2022-Mar-11 Fri ### ### ### ### 81,488 0 25.8 25.8 0.0
2022-Mar-10 Thu ### 1.155 ### 1.155 28,946 ### ### ### 0.1
2022-Mar-09 Wed ### ### ### ### 22.0 22.0 0.0
2022-Mar-08 Tue ### ### ### ### 0 0.0
2022-Mar-07 Mon ### ### ### ### 5,379 0 ### ### 0.0
2022-Mar-04 Fri ### ### 1.145 1.145 ### ### ###
2022-Mar-03 Thu ### ### 1.155 ### 112,487 ### 71.3 71.3 0.0
2022-Mar-02 Wed ### ### ### ### 24.8 24.8 0.0
2022-Mar-01 Tue 1.185 1.185 ### 1.185 17,570 ### ### ### 0.1
2022-Feb-28 Mon ### 1.25 ### 1.22 183,944 ### ### ### 0.1
2022-Feb-25 Fri ### ### ### 1.175 ### ### ###
2022-Feb-24 Thu ### ### ### ### 57.9 57.9 0.0
2022-Feb-23 Wed ### 1.2 1.175 1.175 ### ### ###
2022-Feb-22 Tue ### ### ### ### 88,875 0 ### ### 0.0
2022-Feb-21 Mon ### ### 1.175 ### 43,622 25,627 36.1 36.1 0.0
2022-Feb-18 Fri 1.175 ### ### 1.175 61.7 61.7 ###
2022-Feb-17 Thu ### 1.2 1.175 ### 33.4 33.4 0.0
2022-Feb-16 Wed 1.21 1.22 ### 1.2 302,127 ### ### ### 0.1
2022-Feb-15 Tue 1.21 1.22 ### ### 175,523 ### 28.0 28.0 0.0
2022-Feb-14 Mon ### 1.21 ### 1.185 137,147 82,973 35.0 35.0 0.1
2022-Feb-11 Fri 1.25 1.26 1.21 1.21 329,645 ### 16.6 16.6 ###
2022-Feb-10 Thu 1.28 1.28 1.26 1.26 26,172 ### ### ### ###
2022-Feb-09 Wed 1.26 1.27 1.25 1.27 65.9 65.9 ###
2022-Feb-08 Tue 1.225 1.25 1.225 1.25 82,744 ### 79.5 79.5 ###
2022-Feb-07 Mon 1.21 1.25 ### ### 199,542 ### ### ### 0.0
2022-Feb-04 Fri 1.25 1.25 1.225 1.225 156,627 193,825 18.5 18.5 0.1
2022-Feb-03 Thu 1.25 1.25 1.225 1.25 166,975 ### ### ### ###
2022-Feb-02 Wed 1.25 1.255 1.23 1.245 70,171 87,187 ### ### 0.1
2022-Feb-01 Tue 1.24 1.245 ### 1.245 27,680 ### 60.5 60.5 0.1
2022-Jan-31 Mon 1.26 1.26 1.23 ### ### ### 0.0
2022-Jan-28 Fri 1.245 ### 1.245 1.25 ### ### ###
2022-Jan-27 Thu 1.275 1.275 1.25 1.27 104,341 ### ### ### ###
2022-Jan-25 Tue 1.2775 1.285 1.26 1.26 60,087 ### ### ### ###
2022-Jan-24 Mon 1.29 ### 1.255 1.29 246,659 154,778 75.7 75.7 0.1
2022-Jan-21 Fri ### ### ### ### 224,770 0 ### ### 0.0
2022-Jan-20 Thu ### ### 1.325 1.325 21,854 14,478 ### ### 0.1
2022-Jan-19 Wed ### ### 1.325 1.325 39,123 ### 35.5 35.5 0.1
2022-Jan-18 Tue ### ### ### ### 28,280 0 68.0 68.0 0.0
2022-Jan-17 Mon ### ### ### ### 22,376 0 ### ### 0.0
2022-Jan-14 Fri ### ### ### ### 79.4 79.4 0.0
2022-Jan-13 Thu ### 1.355 ### 1.355 37,482 ### ### ### ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### ### ### 0.0
2022-Jan-10 Mon 1.3525 1.3525 ### ### 40.3 40.3 0.0
2022-Jan-07 Fri ### 1.355 ### ### 17,658 ### ### ### 0.0
2022-Jan-06 Thu 1.3575 ### ### ### ### ### 0.0
2022-Jan-05 Wed ### 1.355 ### ### 46,328 31,387 36.0 36.0 0.0
2022-Jan-04 Tue ### ### ### ### 66.9 66.9 0.0
2021-Dec-31 Fri ### ### ### 1.345 46,979 0 32.1 32.1 ###
2021-Dec-30 Thu ### ### 1.345 1.345 5,847 ### ### ### ###
2021-Dec-29 Wed ### ### ### ### 10.2 10.2 0.0
2021-Dec-24 Fri ### ### ### ### 13,373 0 ### ### 0.0
2021-Dec-23 Thu ### ### ### ### 12,081 0 ### ### 0.0
2021-Dec-22 Wed 1.325 1.325 1.325 1.325 1,555 ### ### ### 0.1
2021-Dec-21 Tue ### ### ### ### 157,176 0 ### ### 0.0
2021-Dec-20 Mon ### 1.375 ### ### 102,423 ### 85.0 85.0 0.0
2021-Dec-17 Fri ### 1.345 ### ### ### ### 0.0
2021-Dec-16 Thu ### 1.345 ### ### 163,621 ### ### ### 0.0
2021-Dec-15 Wed ### ### ### ### ### ### 0.0
2021-Dec-14 Tue 1.385 ### 1.345 1.345 18.2 18.2 ###
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri 1.385 ### ### ### 52,880 0 29.4 29.4 0.0
2021-Dec-09 Thu 1.345 1.375 1.345 1.375 147,376 ### 85.4 85.4 0.1
2021-Dec-08 Wed ### 1.345 ### 1.345 62,181 ### ### ### ###
2021-Dec-07 Tue ### 1.325 1.275 1.325 73.0 73.0 0.1
2021-Dec-06 Mon ### ### ### ### 96,542 0 52.5 52.5 0.0
2021-Dec-03 Fri ### ### ### ### 36,045 0 ### ### 0.0
2021-Dec-02 Thu ### ### ### ### 39.8 39.8 0.0
2021-Dec-01 Wed ### ### ### 1.3475 78.8 78.8 ###
2021-Nov-30 Tue ### ### ### ### 80,746 0 ### ### 0.0
2021-Nov-29 Mon ### ### ### ### ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 65,648 0 ### ### 0.0
2021-Nov-25 Thu ### ### ### ### 144,771 0 79.2 79.2 0.0
2021-Nov-24 Wed ### ### ### ### 6,278 0 34.9 34.9 0.0
2021-Nov-23 Tue ### ### ### ### 38,748 0 ### ### 0.0
2021-Nov-22 Mon ### ### ### ### 38,686 0 40.0 40.0 0.0
2021-Nov-19 Fri ### ### ### ### ### ### 0.0
2021-Nov-18 Thu ### ### ### ### ### ### 0.0
2021-Nov-17 Wed ### ### ### ### 89.0 89.0 0.0
2021-Nov-16 Tue ### ### ### ### 58,150 0 46.6 46.6 0.0
2021-Nov-15 Mon ### ### ### ### 4,425 0 36.9 36.9 0.0
2021-Nov-12 Fri ### ### ### ### 21.8 21.8 0.0
2021-Nov-11 Thu 1.275 ### 1.275 ### 132,887 ### ### ### 0.0
2021-Nov-10 Wed ### ### 1.29 1.29 ### ### 0.1
2021-Nov-09 Tue 1.325 1.325 ### 1.325 78,542 ### 68.1 68.1 0.1
2021-Nov-08 Mon ### ### ### ### 72,151 0 ### ### 0.0
2021-Nov-05 Fri 1.28 ### 1.28 ### 83.1 83.1 0.0
2021-Nov-04 Thu 1.275 ### 1.275 ### 92.8 92.8 0.0
2021-Nov-03 Wed 1.255 1.275 1.255 1.27 22,950 ### 81.5 81.5 ###
2021-Nov-02 Tue 1.26 1.26 1.26 1.26 74.1 74.1 ###
2021-Nov-01 Mon 1.26 1.28 1.25 1.28 84.5 84.5 ###
2021-Oct-29 Fri 1.26 ### 1.25 1.26 100,227 62,641 ### ### ###
2021-Oct-28 Thu 1.2725 1.275 1.24 1.245 ### ### 0.1
2021-Oct-27 Wed 1.28 1.285 1.2775 1.28 49,082 62,886 73.6 73.6 ###
2021-Oct-26 Tue ### 1.275 ### 1.275 32,270 20,572 76.8 76.8 ###
2021-Oct-25 Mon 1.255 1.28 1.25 1.25 ### ### ###
2021-Oct-22 Fri 1.25 1.25 1.245 1.245 ### ### 0.1
2021-Oct-21 Thu 1.25 1.25 1.25 1.25 38,024 ### ### ### ###
2021-Oct-20 Wed 1.25 1.25 1.25 1.25 125,384 ### 69.0 69.0 ###
2021-Oct-19 Tue 1.24 1.25 ### 1.25 54,648 34,155 ### ### ###
2021-Oct-18 Mon 1.25 1.25 ### 1.245 ### ### 0.1
2021-Oct-15 Fri 1.25 1.25 1.24 1.24 86,370 ### ### ### 0.1
2021-Oct-14 Thu 1.245 1.245 1.245 1.245 60.8 60.8 0.1
2021-Oct-13 Wed 1.245 1.245 1.24 1.245 61.2 61.2 0.1
2021-Oct-12 Tue 1.245 1.245 ### ### 76,575 ### 38.8 38.8 0.0
2021-Oct-11 Mon 1.24 1.25 1.24 1.245 72,447 ### 69.4 69.4 0.1
2021-Oct-08 Fri 1.25 1.255 ### ### 128,358 80,544 23.4 23.4 0.0
2021-Oct-07 Thu 1.25 1.255 1.25 1.255 36,050 45,152 65.0 65.0 ###
2021-Oct-06 Wed 1.255 1.255 1.25 1.25 87,080 ### 42.1 42.1 ###
2021-Oct-05 Tue ### ### 1.25 1.25 37.9 37.9 ###
2021-Oct-04 Mon ### 1.275 1.25 1.25 116,975 147,680 ### ### ###
2021-Oct-01 Fri 1.27 1.27 1.26 1.26 21,051 26,629 ### ### ###
2021-Sep-30 Thu 1.27 1.27 ### 1.27 ### ### ###
2021-Sep-29 Wed 1.27 ### ### 1.28 72.6 72.6 ###
2021-Sep-28 Tue 1.285 1.285 1.28 1.28 49,628 63,647 ### ### ###
2021-Sep-27 Mon 1.29 ### 1.2875 1.29 103,054 66,341 ### ### 0.1
2021-Sep-24 Fri 1.285 ### 1.285 ### ### ### 0.0
2021-Sep-23 Thu 1.28 1.285 1.28 1.285 23,487 30,122 60.0 60.0 ###
2021-Sep-22 Wed 1.2875 1.2875 1.285 1.285 ### ### ###
2021-Sep-21 Tue 1.29 1.29 1.29 1.29 170,776 ### 55.1 55.1 0.1
2021-Sep-20 Mon ### ### 1.29 ### 155,442 ### ### ### 0.0
2021-Sep-17 Fri ### ### ### ### 71.3 71.3 0.0
2021-Sep-16 Thu 1.29 ### 1.29 ### 85,446 ### ### ### 0.0
2021-Sep-15 Wed ### ### 1.29 ### 24,559 15,840 66.3 66.3 0.0
2021-Sep-14 Tue 1.29 1.29 1.285 1.29 62,626 ### 63.0 63.0 0.1
2021-Sep-13 Mon 1.29 ### 1.29 ### 41,789 26,953 ### ### 0.0
2021-Sep-10 Fri 1.2875 1.29 1.28 1.29 83,324 107,071 ### ### 0.1
2021-Sep-09 Thu ### ### 1.28 1.29 60.1 60.1 0.1
2021-Sep-08 Wed 1.29 ### 1.285 1.285 ### ### ###
2021-Sep-07 Tue ### 1.325 1.285 1.285 296,844 387,381 ### ### ###
2021-Sep-06 Mon ### 1.325 ### ### 63.0 63.0 0.0
2021-Sep-03 Fri ### ### ### ### 31.0 31.0 0.0
2021-Sep-02 Thu ### ### ### ### 79,127 0 65.9 65.9 0.0
2021-Sep-01 Wed ### ### ### ### 34.5 34.5 0.0
2021-Aug-31 Tue ### ### ### ### 108,622 0 65.7 65.7 0.0
2021-Aug-30 Mon ### ### ### ### 115,180 0 35.1 35.1 0.0
2021-Aug-27 Fri 1.27 ### 1.27 ### ### ### 0.0
2021-Aug-26 Thu 1.275 1.29 1.275 1.275 ### ### ###
2021-Aug-25 Wed 1.29 1.29 1.28 1.28 49,623 ### 28.5 28.5 ###
2021-Aug-24 Tue 1.285 1.29 1.285 1.29 40,875 52,626 68.5 68.5 0.1
2021-Aug-23 Mon 1.29 1.29 1.285 1.285 70,070 ### ### ### ###
2021-Aug-20 Fri ### ### 1.28 ### 80.6 80.6 0.0
2021-Aug-19 Thu 1.285 ### 1.285 ### ### ### 0.0
2021-Aug-18 Wed ### ### 1.285 1.285 73,985 ### ### ### ###
2021-Aug-17 Tue ### ### 1.29 ### ### ### 0.0
2021-Aug-16 Mon ### ### 1.285 1.29 34,757 ### 44.1 44.1 0.1
2021-Aug-13 Fri 1.29 ### 1.29 ### 74,720 ### 80.6 80.6 0.0
2021-Aug-12 Thu 1.27 1.28 ### 1.28 71.3 71.3 ###
2021-Aug-11 Wed 1.27 ### 1.26 1.27 ### ### ###
2021-Aug-10 Tue ### 1.355 1.29 1.29 110,624 ### 24.6 24.6 0.1
2021-Aug-09 Mon ### 1.4 1.29 ### 34,259 46,078 87.3 87.3 0.0
2021-Aug-06 Fri 1.27 ### 1.27 1.29 78.8 78.8 0.1
2021-Aug-05 Thu 1.25 ### 1.245 1.26 198,572 ### ### ### ###
2021-Aug-04 Wed 1.25 1.275 ### 1.26 185,281 ### 71.8 71.8 ###
2021-Aug-03 Tue 1.28 1.29 1.28 1.29 107,076 ### 73.8 73.8 0.1
2021-Aug-02 Mon 1.26 1.29 1.26 1.275 77.7 77.7 ###
2021-Jul-30 Fri 1.28 1.28 1.26 1.26 86,547 ### ### ### ###
2021-Jul-29 Thu 1.26 1.28 1.26 1.26 ### ### ###
2021-Jul-28 Wed 1.28 1.285 1.24 1.26 271,886 343,256 30.4 30.4 ###
2021-Jul-27 Tue 1.26 1.28 1.26 1.27 99,285 ### 77.7 77.7 ###
2021-Jul-26 Mon 1.26 ### 1.23 1.24 ### ### 0.1
2021-Jul-23 Fri 1.26 1.27 1.26 1.27 75,851 95,951 ### ### ###
2021-Jul-22 Thu 1.27 1.27 1.26 1.26 33,670 ### 30.8 30.8 ###
2021-Jul-21 Wed 1.27 1.275 1.25 1.27 69,025 87,144 ### ### ###
2021-Jul-20 Tue 1.25 1.275 ### ### 81,254 ### ### ### 0.0
2021-Jul-19 Mon 1.27 1.27 1.26 1.26 ### ### ###
2021-Jul-16 Fri 1.27 1.27 1.27 1.27 61.7 61.7 ###
2021-Jul-15 Thu 1.26 1.26 1.26 1.26 55,522 69,957 ### ### ###
2021-Jul-14 Wed 1.2625 ### 1.26 1.26 39.0 39.0 ###
2021-Jul-13 Tue 1.27 1.27 1.26 1.26 93,449 ### ### ### ###
2021-Jul-12 Mon 1.26 1.2675 1.26 1.2675 7,876 9,953 ### ### ###
2021-Jul-09 Fri 1.26 1.275 1.26 1.2675 145,748 ### 78.1 78.1 ###
2021-Jul-08 Thu ### 1.27 1.255 1.255 ### ### ###
2021-Jul-07 Wed 1.25 1.28 1.25 1.27 ### ### ###
2021-Jul-06 Tue 1.23 ### 1.23 1.245 42,581 26,187 ### ### 0.1
2021-Jul-05 Mon ### 1.24 1.23 1.23 31,787 39,256 ### ### 0.1
2021-Jul-02 Fri 1.22 1.22 1.22 1.22 ### ### 0.1
2021-Jul-01 Thu 1.22 1.22 ### 1.22 14,853 ### 59.2 59.2 0.1
2021-Jun-30 Wed 1.22 1.22 ### 1.22 3,622 ### 61.3 61.3 0.1
2021-Jun-29 Tue 1.22 1.22 1.21 1.22 68.1 68.1 0.1
2021-Jun-28 Mon 1.21 ### 1.2 1.21 75.7 75.7 ###
2021-Jun-25 Fri 1.21 1.21 1.2 1.2 32.8 32.8 0.1
2021-Jun-24 Thu 1.23 1.23 1.21 1.22 40,426 ### ### ### 0.1
2021-Jun-23 Wed 1.185 1.245 1.185 1.21 85.2 85.2 ###
2021-Jun-22 Tue ### 1.185 ### 1.185 47,320 ### 68.5 68.5 0.1
2021-Jun-21 Mon ### ### ### ### 99,188 0 83.6 83.6 0.0
2021-Jun-18 Fri ### ### ### ### 69,978 0 21.4 21.4 0.0
2021-Jun-17 Thu 1.175 ### ### ### 227,185 0 43.3 43.3 0.0
2021-Jun-16 Wed 1.175 ### 1.175 1.175 22,171 13,025 ### ### ###
2021-Jun-15 Tue 1.175 ### ### ### ### ### 0.0
2021-Jun-11 Fri 1.155 ### ### ### 67.4 67.4 0.0
2021-Jun-10 Thu 1.155 1.155 1.155 1.155 17,280 19,958 ### ### 0.1
2021-Jun-09 Wed ### 1.155 ### ### 71.6 71.6 0.0
2021-Jun-08 Tue ### ### ### ### 77.4 77.4 0.0
2021-Jun-07 Mon ### 1.145 ### ### ### ### 0.0
2021-Jun-04 Fri 1.145 ### ### ### ### ### 0.0
2021-Jun-03 Thu 1.145 1.145 1.145 1.145 67,789 ### 65.1 65.1 ###
2021-Jun-02 Wed ### 1.145 ### 1.145 15,544 ### 68.2 68.2 ###
2021-Jun-01 Tue ### ### ### ### ### ### 0.0
2021-May-31 Mon ### 1.145 ### 1.145 63,724 36,481 73.0 73.0 ###
2021-May-28 Fri 1.145 1.145 ### ### ### ### 0.0
2021-May-27 Thu ### ### ### ### 55,050 0 ### ### 0.0
2021-May-26 Wed ### ### ### ### 64,752 0 ### ### 0.0
2021-May-25 Tue 1.145 1.145 ### ### ### ### 0.0
2021-May-24 Mon ### ### ### ### 92,177 0 ### ### 0.0
2021-May-21 Fri ### ### ### ### ### ### 0.0
2021-May-20 Thu ### ### ### ### ### ### 0.0
2021-May-19 Wed ### ### ### ### 40.9 40.9 0.0
2021-May-18 Tue ### 1.145 ### 1.145 ### ### ###
2021-May-17 Mon ### 1.145 ### 1.145 90,378 51,741 76.3 76.3 ###
2021-May-14 Fri ### ### 1.125 1.125 5,125 2,882 ### ### ###
2021-May-13 Thu ### ### ### ### ### ### 0.0
2021-May-12 Wed 1.125 1.125 ### ### 53,273 ### ### ### 0.0
2021-May-11 Tue ### ### 1.125 1.125 160,379 ### 47.8 47.8 ###
2021-May-10 Mon ### ### ### ### ### ### 0.0
2021-May-07 Fri ### ### ### ### 65.6 65.6 0.0
2021-May-06 Thu ### ### ### ### ### ### 0.0
2021-May-05 Wed ### 1.125 ### ### 172,655 ### ### ### 0.0
2021-May-04 Tue ### ### ### ### ### ### 0.0
2021-May-03 Mon ### ### ### ### ### ### 0.0
2021-Apr-30 Fri ### ### ### ### ### ### 0.0
2021-Apr-29 Thu ### ### ### ### 243,758 0 63.2 63.2 0.0
2021-Apr-28 Wed ### ### ### ### 88,359 0 31.0 31.0 0.0
2021-Apr-27 Tue ### ### ### ### ### ### 0.0
2021-Apr-26 Mon ### ### ### ### 75.8 75.8 0.0
2021-Apr-23 Fri ### ### ### ### 12,940 0 ### ### 0.0
2021-Apr-22 Thu ### ### ### ### 65.4 65.4 0.0
2021-Apr-21 Wed ### ### ### ### 59,389 0 68.4 68.4 0.0
2021-Apr-20 Tue ### ### ### ### 37.2 37.2 0.0
2021-Apr-19 Mon ### ### ### ### 5 0 ### ### 0.0
2021-Apr-16 Fri ### ### ### ### 36,148 0 ### ### 0.0
2021-Apr-15 Thu ### ### 1.085 ### 76,983 ### 25.0 25.0 0.0
2021-Apr-14 Wed ### ### ### ### ### ### 0.0
2021-Apr-13 Tue ### ### ### ### 0 0.0
2021-Apr-12 Mon ### ### ### ### 119,157 0 ### ### 0.0
2021-Apr-09 Fri ### ### ### ### 16,845 0 60.0 60.0 0.0
2021-Apr-08 Thu ### ### ### ### 270,822 0 32.7 32.7 0.0
2021-Apr-07 Wed ### ### 1.085 ### 170,422 92,453 23.1 23.1 0.0
2021-Apr-06 Tue ### ### ### ### ### ### 0.0
2021-Apr-01 Thu ### ### 1.075 ### ### ### 0.0
2021-Mar-31 Wed ### ### ### ### 72,147 0 ### ### 0.0
2021-Mar-30 Tue ### ### ### ### 0 0.0
2021-Mar-29 Mon ### ### ### ### 69,327 0 82.5 82.5 0.0
2021-Mar-26 Fri ### ### ### ### 70,777 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 73.3 73.3 0.0
2021-Mar-24 Wed ### ### 1.055 1.055 ### ### 0.1
2021-Mar-23 Tue ### 1.075 ### 1.075 80.0 80.0 ###
2021-Mar-22 Mon ### ### ### ### ### ### 0.0
2021-Mar-19 Fri ### ### 1.045 1.045 ### ### 0.1
2021-Mar-18 Thu ### 1.075 1.045 ### 104,581 110,855 ### ### 0.0
2021-Mar-17 Wed ### ### ### ### 385,946 0 ### ### 0.0
2021-Mar-16 Tue 1.075 ### 1.075 ### ### ### 0.0
2021-Mar-15 Mon 1.085 1.085 1.075 1.085 65.8 65.8 0.1
2021-Mar-12 Fri 1.085 1.085 1.085 1.085 54.7 54.7 0.1
2021-Mar-11 Thu 1.075 ### 1.075 1.075 68.8 68.8 ###
2021-Mar-10 Wed ### ### 1.075 ### 34,151 18,356 68.1 68.1 0.0
2021-Mar-09 Tue 1.085 1.085 ### ### 94,071 ### ### ### 0.0
2021-Mar-08 Mon ### 1.085 1.075 1.085 ### ### 0.1
2021-Mar-05 Fri ### ### 1.075 ### 130,459 70,121 ### ### 0.0
2021-Mar-04 Thu ### ### ### ### 80,075 0 ### ### 0.0
2021-Mar-03 Wed ### ### ### ### ### ### 0.0
2021-Mar-02 Tue ### ### ### ### 484,573 0 54.6 54.6 0.0
2021-Mar-01 Mon ### ### ### ### 153,229 0 ### ### 0.0
2021-Feb-26 Fri ### ### ### ### 297,929 0 46.3 46.3 0.0
2021-Feb-25 Thu ### ### ### ### 57,871 0 66.3 66.3 0.0
2021-Feb-24 Wed ### ### ### ### 151,385 0 47.7 47.7 0.0
2021-Feb-23 Tue ### ### ### ### ### ### 0.0
2021-Feb-22 Mon ### ### ### ### ### ### 0.0
2021-Feb-19 Fri ### ### ### ### 50.3 50.3 0.0
2021-Feb-18 Thu ### ### ### ### 75.1 75.1 0.0
2021-Feb-17 Wed ### ### ### ### 72,487 0 38.9 38.9 0.0
2021-Feb-16 Tue ### ### ### ### 74.5 74.5 0.0
2021-Feb-15 Mon ### ### ### ### 93,487 0 62.6 62.6 0.0
2021-Feb-12 Fri ### ### ### ### ### ### 0.0
2021-Feb-11 Thu ### ### ### ### ### ### 0.0
2021-Feb-10 Wed 1.085 ### 1.085 ### ### ### 0.0
2021-Feb-09 Tue 1.085 ### 1.085 1.085 71.5 71.5 0.1
2021-Feb-08 Mon ### ### ### ### ### ### 0.0
2021-Feb-05 Fri 1.075 1.075 1.075 1.075 90,083 ### ### ### ###
2021-Feb-04 Thu 1.085 1.085 1.075 ### 80,355 86,783 ### ### 0.0
2021-Feb-03 Wed ### ### ### ### 128,750 0 ### ### 0.0
2021-Feb-02 Tue 1.085 1.085 ### ### 19,180 ### 35.3 35.3 0.0
2021-Feb-01 Mon ### ### ### ### ### ### 0.0
2021-Jan-29 Fri ### ### ### ### 52.1 52.1 0.0
2021-Jan-28 Thu ### ### ### 1.075 ### ### ###
2021-Jan-27 Wed 1.085 ### ### ### 76.2 76.2 0.0
2021-Jan-25 Mon ### ### ### ### 94,854 0 ### ### 0.0
2021-Jan-22 Fri 1.085 1.085 1.085 1.085 68,525 74,349 ### ### 0.1
2021-Jan-21 Thu ### ### ### 1.085 129,774 0 ### ### 0.1
2021-Jan-20 Wed ### ### ### ### ### ### 0.0
2021-Jan-19 Tue ### 1.085 ### 1.085 76,224 41,351 ### ### 0.1
2021-Jan-18 Mon ### ### ### ### 136,455 0 79.4 79.4 0.0
2021-Jan-15 Fri 1.075 ### ### ### 66,982 0 ### ### 0.0
2021-Jan-14 Thu ### ### 1.055 1.075 ### ### ###
2021-Jan-13 Wed ### ### ### ### ### ### 0.0
2021-Jan-12 Tue ### ### ### ### ### ### 0.0
2021-Jan-11 Mon ### ### ### ### 133,551 0 47.7 47.7 0.0
2021-Jan-08 Fri ### ### ### ### 63.3 63.3 0.0
2021-Jan-07 Thu 1.085 1.085 ### 1.085 112,484 61,022 68.0 68.0 0.1
2021-Jan-06 Wed ### ### 1.075 ### 70.4 70.4 0.0
2021-Jan-05 Tue 1.075 1.075 1.075 1.075 26,475 ### 60.5 60.5 ###
2021-Jan-04 Mon 1.085 1.085 1.075 1.085 56.0 56.0 0.1
2020-Dec-31 Thu 1.085 1.085 1.085 1.085 16,625 ### 73.6 73.6 0.1
2020-Dec-30 Wed 1.085 1.085 ### ### 19,443 10,547 ### ### 0.0
2020-Dec-29 Tue ### ### ### ### ### ### 0.0
2020-Dec-24 Thu ### ### 1.085 1.085 27.8 27.8 0.1
2020-Dec-23 Wed ### ### ### ### ### ### 0.0
2020-Dec-22 Tue ### ### ### ### 79.2 79.2 0.0
2020-Dec-21 Mon ### ### ### 1.085 336,823 0 32.0 32.0 0.1
2020-Dec-18 Fri ### 1.125 ### ### ### ### 0.0
2020-Dec-17 Thu ### ### ### ### 65.5 65.5 0.0
2020-Dec-16 Wed ### ### ### ### 63,577 0 ### ### 0.0
2020-Dec-15 Tue ### ### ### ### 65,986 0 77.6 77.6 0.0
2020-Dec-14 Mon ### ### ### ### 74.9 74.9 0.0
2020-Dec-11 Fri ### ### ### ### ### ### 0.0
2020-Dec-10 Thu ### ### ### ### 75.9 75.9 0.0
2020-Dec-09 Wed ### ### ### ### ### ### 0.0
2020-Dec-08 Tue 1.055 1.075 1.055 1.075 ### ### ###
2020-Dec-07 Mon ### ### 1.055 ### 99,584 ### ### ### 0.0
2020-Dec-04 Fri ### 1.075 ### ### 188,429 101,280 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed 1.045 ### 1.045 ### ### ### 0.0
2020-Dec-01 Tue 1.045 ### 1.045 ### 156,575 ### ### ### 0.0
2020-Nov-30 Mon ### 1.045 ### 1.045 82,640 43,179 ### ### 0.1
2020-Nov-27 Fri 1.045 1.045 ### ### 149,584 78,157 ### ### 0.0
2020-Nov-26 Thu 1.045 1.055 1.045 ### ### ### 0.0
2020-Nov-25 Wed 1.025 ### 1.025 1.045 83.1 83.1 0.1
2020-Nov-24 Tue ### ### ### ### 74.6 74.6 0.0
2020-Nov-23 Mon ### 1.045 ### ### 147,176 ### ### ### 0.0
2020-Nov-20 Fri ### ### ### ### ### ### 0.0
2020-Nov-19 Thu ### ### ### ### 117,480 0 75.9 75.9 0.0
2020-Nov-18 Wed 1.025 ### ### ### 52,424 0 ### ### 0.0
2020-Nov-17 Tue ### 1.025 ### 1.025 ### ### ###
2020-Nov-16 Mon ### ### ### ### 59,782 0 69.2 69.2 0.0
2020-Nov-13 Fri 1 ### ### ### 399,357 0 25.3 25.3 0.0
2020-Nov-12 Thu ### ### 1 1 17.3 17.3 ###
2020-Nov-11 Wed ### ### ### ### 70.5 70.5 0.0
2020-Nov-10 Tue ### ### ### ### 481,324 0 78.4 78.4 0.0
2020-Nov-09 Mon 1 ### ### 1 303,159 0 ### ### ###
2020-Nov-06 Fri 1 1 ### 1 69,529 ### 63.5 63.5 ###
2020-Nov-05 Thu ### 1 ### 1 72.7 72.7 ###
2020-Nov-04 Wed ### ### ### ### 63.8 63.8 0.0
2020-Nov-03 Tue ### ### ### ### 66,485 0 75.6 75.6 0.0
2020-Nov-02 Mon ### ### ### ### 51.2 51.2 0.0
2020-Oct-30 Fri ### ### ### ### 61,379 0 79.2 79.2 0.0
2020-Oct-29 Thu ### ### ### ### 266,540 0 ### ### 0.0
2020-Oct-28 Wed ### 0.975 ### ### ### ### 0.0
2020-Oct-27 Tue 0.975 0.975 ### ### 424,351 206,871 48.9 48.9 0.0
2020-Oct-26 Mon ### ### ### ### 77.1 77.1 0.0
2020-Oct-23 Fri ### ### ### ### 70.2 70.2 0.0
2020-Oct-22 Thu 0.985 0.985 ### 0.985 ### ### ###
2020-Oct-21 Wed ### ### ### 0.985 ### ### ###
2020-Oct-20 Tue ### ### 0.975 ### 286,125 139,485 ### ### 0.0
2020-Oct-19 Mon 0.985 0.985 0.975 ### 72,482 ### 37.1 37.1 0.0
2020-Oct-16 Fri 0.985 ### 0.985 0.985 124,281 ### ### ### ###
2020-Oct-15 Thu ### ### ### 0.985 214,541 0 72.1 72.1 ###
2020-Oct-14 Wed ### ### 0.975 0.975 30,922 15,074 ### ### ###
2020-Oct-13 Tue ### ### ### ### 162,921 0 ### ### 0.0
2020-Oct-12 Mon ### ### ### ### 139,425 0 ### ### 0.0
2020-Oct-09 Fri 0.985 0.985 0.975 0.975 44,786 ### ### ### ###
2020-Oct-08 Thu ### ### ### ### ### ### 0.0
2020-Oct-07 Wed ### 0.985 ### 0.985 141,542 ### 73.9 73.9 ###
2020-Oct-06 Tue ### ### ### ### 108,025 0 ### ### 0.0
2020-Oct-05 Mon 0.975 ### ### ### ### ### 0.0
2020-Oct-02 Fri ### 0.975 ### ### 59.0 59.0 0.0
2020-Oct-01 Thu ### 0.975 ### ### 63.5 63.5 0.0
2020-Sep-30 Wed ### ### ### ### 215,443 0 43.3 43.3 0.0
2020-Sep-29 Tue ### ### 0.975 ### ### ### 0.0
2020-Sep-28 Mon ### ### ### 0.975 181,252 0 69.8 69.8 ###
2020-Sep-25 Fri ### 0.975 ### 0.975 117,483 57,272 76.0 76.0 ###
2020-Sep-24 Thu ### ### ### ### ### ### 0.0
2020-Sep-23 Wed 0.955 ### 0.955 ### ### ### 0.0
2020-Sep-22 Tue 0.955 0.955 ### ### ### ### 0.0
2020-Sep-21 Mon ### ### 0.955 0.955 96,881 ### 37.9 37.9 0.1
2020-Sep-18 Fri ### ### ### ### 63.4 63.4 0.0
2020-Sep-17 Thu ### 0.975 ### ### 120,688 ### ### ### 0.0
2020-Sep-16 Wed ### ### ### ### 25.4 25.4 0.0
2020-Sep-15 Tue ### ### ### ### ### ### 0.0
2020-Sep-14 Mon ### ### 0.955 ### 80.0 80.0 0.0
2020-Sep-11 Fri 0.975 0.975 ### 0.975 ### ### ###
2020-Sep-10 Thu ### 0.985 ### ### 72.8 72.8 0.0
2020-Sep-09 Wed ### ### ### ### 65,988 0 68.4 68.4 0.0
2020-Sep-08 Tue ### ### ### ### 75,240 0 29.0 29.0 0.0
2020-Sep-07 Mon 0.975 ### ### ### ### ### 0.0
2020-Sep-04 Fri ### ### ### 0.975 24.4 24.4 ###
2020-Sep-03 Thu ### 1 ### ### ### ### 0.0
2020-Sep-02 Wed 0.985 ### 0.985 ### ### ### 0.0
2020-Sep-01 Tue 0.975 0.975 ### ### 40.5 40.5 0.0
2020-Aug-31 Mon 0.975 ### 0.975 ### 53,356 ### 76.2 76.2 0.0
2020-Aug-28 Fri 0.975 ### 0.975 ### ### ### 0.0
2020-Aug-27 Thu ### 1 ### 1 22,046 11,023 ### ### ###
2020-Aug-26 Wed ### ### ### ### 79.4 79.4 0.0
2020-Aug-25 Tue ### ### ### ### 61,847 0 71.0 71.0 0.0
2020-Aug-24 Mon ### ### ### 0.975 66.1 66.1 ###
2020-Aug-21 Fri ### ### ### ### 64.0 64.0 0.0
2020-Aug-20 Thu ### ### ### ### 66.4 66.4 0.0
2020-Aug-19 Wed ### ### 0.955 ### 129,478 61,825 ### ### 0.0
2020-Aug-18 Tue ### ### 0.945 ### ### ### 0.0
2020-Aug-17 Mon ### ### 0.945 0.945 5,528 ### ### ### 0.1
2020-Aug-14 Fri ### ### ### ### 22.7 22.7 0.0
2020-Aug-13 Thu ### ### ### ### 67.8 67.8 0.0
2020-Aug-12 Wed ### ### ### ### 106,756 0 81.4 81.4 0.0
2020-Aug-11 Tue ### ### ### ### 393,021 0 87.2 87.2 0.0
2020-Aug-10 Mon ### ### ### ### 131,841 0 69.0 69.0 0.0
2020-Aug-07 Fri ### ### ### ### 65,550 0 ### ### 0.0
2020-Aug-06 Thu ### 0.925 ### ### ### ### 0.0
2020-Aug-05 Wed ### ### ### ### 0 0.0
2020-Aug-04 Tue ### ### ### ### ### ### 0.0
2020-Aug-03 Mon 0.945 ### 0.945 ### ### ### 0.0
2020-Jul-31 Fri ### ### 0.945 0.945 85,184 40,249 ### ### 0.1
2020-Jul-30 Thu ### 0.955 ### ### 46,388 22,150 67.8 67.8 0.0
2020-Jul-29 Wed ### ### ### ### ### ### 0.0
2020-Jul-28 Tue 0.955 0.955 ### 0.955 ### ### 0.1
2020-Jul-27 Mon ### ### ### ### 69,929 0 61.3 61.3 0.0
2020-Jul-24 Fri ### 0.945 ### ### ### ### 0.0
2020-Jul-23 Thu ### 0.955 ### ### 105,245 50,254 24.1 24.1 0.0
2020-Jul-22 Wed 0.955 0.955 0.945 ### ### ### 0.0
2020-Jul-21 Tue ### ### ### 0.955 ### ### 0.1
2020-Jul-20 Mon ### ### ### 0.945 111,557 0 ### ### 0.1
2020-Jul-17 Fri 0.955 ### ### ### ### ### 0.0
2020-Jul-16 Thu ### 0.955 ### 0.955 ### ### 0.1
2020-Jul-15 Wed 0.945 0.955 0.945 0.955 ### ### 0.1
2020-Jul-14 Tue ### ### ### ### 0 0.0
2020-Jul-13 Mon 0.945 ### 0.945 ### 40,887 ### 80.2 80.2 0.0
2020-Jul-10 Fri ### ### 0.945 0.945 41.7 41.7 0.1
2020-Jul-09 Thu ### ### ### ### 65.5 65.5 0.0
2020-Jul-08 Wed ### ### 0.945 0.945 106,242 ### 44.2 44.2 0.1
2020-Jul-07 Tue ### ### 0.945 0.945 204,156 ### ### ### 0.1
2020-Jul-06 Mon ### ### ### ### 66.6 66.6 0.0
2020-Jul-03 Fri ### ### ### ### 53,259 0 ### ### 0.0
2020-Jul-02 Thu 0.945 0.945 0.945 0.945 30,329 ### ### ### 0.1
2020-Jul-01 Wed ### ### ### ### ### ### 0.0
2020-Jun-30 Tue ### ### ### ### 100,151 0 ### ### 0.0
2020-Jun-29 Mon 0.925 0.925 ### ### ### ### 0.0
2020-Jun-26 Fri ### ### ### ### 143,748 0 64.9 64.9 0.0
2020-Jun-25 Thu ### ### 0.925 0.925 ### ### ###
2020-Jun-24 Wed ### ### ### ### 82,081 0 67.3 67.3 0.0
2020-Jun-23 Tue ### ### 0.945 0.945 27,640 13,059 ### ### 0.1
2020-Jun-22 Mon 0.945 ### 0.945 0.945 69.5 69.5 0.1
2020-Jun-19 Fri ### ### ### ### ### ### 0.0
2020-Jun-18 Thu ### ### ### ### 81.2 81.2 0.0
2020-Jun-17 Wed ### ### ### ### ### ### 0.0
2020-Jun-16 Tue ### 0.925 ### ### ### ### 0.0
2020-Jun-15 Mon ### ### 0.875 0.885 118,447 51,820 40.2 40.2 ###
2020-Jun-12 Fri ### ### ### ### ### ### 0.0
2020-Jun-11 Thu 0.955 0.955 ### ### ### ### 0.0
2020-Jun-10 Wed ### ### ### ### 55,282 0 64.7 64.7 0.0
2020-Jun-09 Tue 0.955 ### 0.955 ### 105,727 50,484 71.0 71.0 0.0
2020-Jun-05 Fri ### ### ### ### 25,787 0 ### ### 0.0
2020-Jun-04 Thu ### ### ### ### 27,423 0 80.7 80.7 0.0
2020-Jun-03 Wed ### 0.925 ### 0.925 ### ### ###
2020-Jun-02 Tue ### ### ### ### 66.8 66.8 0.0
2020-Jun-01 Mon ### ### 0.89 ### 97,748 ### ### ### 0.0
2020-May-29 Fri ### ### 0.89 0.89 ### ### ###
2020-May-28 Thu ### ### 0.89 0.89 176,782 ### ### ### ###
2020-May-27 Wed 0.89 ### 0.89 0.89 ### ### ###
2020-May-26 Tue 0.885 ### 0.885 0.885 157,447 69,670 55.8 55.8 ###
2020-May-25 Mon 0.885 0.89 0.885 0.885 79,687 70,722 ### ### ###
2020-May-22 Fri 0.89 0.89 0.875 0.875 92,948 82,026 ### ### 0.1
2020-May-21 Thu 0.88 ### 0.875 ### 155,457 ### 84.5 84.5 0.0
2020-May-20 Wed 0.87 0.88 0.87 0.88 161,550 141,356 63.2 63.2 0.1
2020-May-19 Tue 0.88 0.885 0.88 0.885 ### ### ###
2020-May-18 Mon 0.86 0.87 0.85 0.87 71.8 71.8 0.1
2020-May-15 Fri 0.87 0.87 0.87 0.87 66.6 66.6 0.1
2020-May-14 Thu 0.86 0.86 0.855 0.855 82,286 ### 43.2 43.2 ###
2020-May-13 Wed 0.86 0.86 0.86 0.86 62.5 62.5 ###
2020-May-12 Tue 0.875 0.875 ### ### ### ### 0.0
2020-May-11 Mon 0.875 0.88 0.87 0.875 108,120 ### 61.1 61.1 0.1
2020-May-08 Fri ### 0.875 ### 0.875 ### ### 0.1
2020-May-07 Thu 0.84 0.855 0.84 0.85 160,753 ### ### ### ###
2020-May-06 Wed ### ### ### 0.85 ### ### ###
2020-May-05 Tue 0.82 0.855 0.82 ### ### ### 0.0
2020-May-04 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2020-May-01 Fri 0.82 0.82 0.81 0.81 47.9 47.9 0.1
2020-Apr-30 Thu 0.82 ### 0.81 ### ### ### 0.0
2020-Apr-29 Wed 0.81 0.825 0.81 0.82 68.4 68.4 0.1
2020-Apr-28 Tue 0.81 0.82 ### 0.81 76,829 ### 70.2 70.2 0.1
2020-Apr-27 Mon ### 0.82 0.8 0.8 27.0 27.0 0.1
2020-Apr-24 Fri ### ### 0.8 0.8 30.6 30.6 0.1
2020-Apr-23 Thu 0.81 0.81 ### ### 138,181 ### ### ### 0.0
2020-Apr-22 Wed ### 0.81 0.8 0.81 77,527 ### ### ### 0.1
2020-Apr-21 Tue 0.84 0.84 0.82 0.82 ### ### 0.1
2020-Apr-20 Mon 0.845 0.845 ### 0.84 46.3 46.3 ###
2020-Apr-17 Fri 0.84 0.87 0.84 0.855 50,544 ### 69.4 69.4 ###
2020-Apr-16 Thu 0.81 0.82 0.81 0.82 42,840 ### ### ### 0.1
2020-Apr-15 Wed 0.85 0.85 0.84 0.84 100,350 ### 36.5 36.5 ###
2020-Apr-14 Tue 0.84 0.84 0.827 0.84 73,741 ### 55.1 55.1 ###
2020-Apr-09 Thu 0.83 0.845 0.83 0.84 42,822 ### ### ### ###
2020-Apr-08 Wed 0.82 0.82 0.82 0.82 ### ### 0.1
2020-Apr-07 Tue ### 0.855 ### ### 31.3 31.3 0.0
2020-Apr-06 Mon 0.8 ### ### ### 131,470 0 ### ### 0.0
2020-Apr-03 Fri ### ### 0.8 0.8 38,473 15,389 40.0 40.0 0.1
2020-Apr-02 Thu 0.81 0.81 0.81 0.81 ### ### 0.1
2020-Apr-01 Wed 0.83 0.83 0.81 0.81 59,943 49,153 20.5 20.5 0.1
2020-Mar-31 Tue 0.8 ### 0.8 0.81 ### ### 0.1
2020-Mar-30 Mon 0.8 0.8 0.8 0.8 ### ### 0.1
2020-Mar-27 Fri 0.8 0.81 0.78 0.78 30,925 24,585 48.3 48.3 0.1
2020-Mar-26 Thu 0.77 0.8 0.76 0.8 ### ### 0.1
2020-Mar-25 Wed 0.77 0.775 0.74 0.74 25.8 25.8 0.1
2020-Mar-24 Tue 0.725 0.74 0.71 ### ### ### 0.0
2020-Mar-23 Mon ### ### 0.7 ### 163,627 ### 85.9 85.9 0.0
2020-Mar-20 Fri 0.76 0.845 0.72 0.845 ### ### ###
2020-Mar-19 Thu ### ### ### 0.76 ### ### 0.1
2020-Mar-18 Wed 0.82 0.82 0.8 ### 243,544 197,270 56.8 56.8 0.0
2020-Mar-17 Tue 0.83 0.845 0.81 0.82 ### ### 0.1
2020-Mar-16 Mon 0.83 0.84 0.82 0.83 121,184 100,582 ### ### ###
2020-Mar-13 Fri 0.82 0.85 0.8 0.85 65.2 65.2 ###
2020-Mar-12 Thu 0.86 0.87 0.85 0.85 259,922 ### 68.3 68.3 ###
2020-Mar-11 Wed ### ### 0.87 0.87 141,973 61,758 ### ### 0.1
2020-Mar-10 Tue 0.87 ### ### 0.89 186,842 0 49.6 49.6 ###
2020-Mar-09 Mon ### ### 0.87 0.88 350,658 ### ### ### 0.1
2020-Mar-06 Fri ### ### ### ### 36.2 36.2 0.0
2020-Mar-05 Thu ### ### 0.925 0.925 29.3 29.3 ###
2020-Mar-04 Wed ### ### ### ### ### ### 0.0
2020-Mar-03 Tue ### ### ### ### ### ### 0.0
2020-Mar-02 Mon 0.955 0.955 0.89 ### 16.8 16.8 0.0
2020-Feb-28 Fri ### 0.955 ### ### ### ### 0.0
2020-Feb-27 Thu 0.955 ### ### ### ### ### 0.0
2020-Feb-26 Wed ### ### ### ### 188,153 0 ### ### 0.0
2020-Feb-25 Tue ### ### ### ### 133,420 0 29.9 29.9 0.0
2020-Feb-24 Mon ### ### 0.985 0.985 180,544 ### 37.0 37.0 ###
2020-Feb-21 Fri 1 ### 1 ### 28,920 ### ### ### 0.0
2020-Feb-20 Thu 1 ### 1 ### 96,625 ### 75.0 75.0 0.0
2020-Feb-19 Wed ### 1 ### 1 82,989 ### ### ### ###
2020-Feb-18 Tue ### ### 0.985 ### 74.7 74.7 0.0
2020-Feb-17 Mon ### ### 0.985 ### 161,953 ### ### ### 0.0
2020-Feb-14 Fri ### ### 0.985 ### ### ### 0.0
2020-Feb-13 Thu ### ### ### ### 72.6 72.6 0.0
2020-Feb-12 Wed ### 1 ### ### 63,580 ### ### ### 0.0
2020-Feb-11 Tue ### ### ### ### 66.6 66.6 0.0
2020-Feb-10 Mon ### ### ### ### 32.6 32.6 0.0
2020-Feb-07 Fri 1 ### ### 1 ### ### ###
2020-Feb-06 Thu ### ### ### ### 215,943 0 25.4 25.4 0.0
2020-Feb-05 Wed 1 ### ### ### 97,620 0 71.2 71.2 0.0
2020-Feb-04 Tue ### ### ### ### ### ### 0.0
2020-Feb-03 Mon 0.975 ### 0.975 ### 79.7 79.7 0.0
2020-Jan-31 Fri 0.985 ### 0.985 ### 72.5 72.5 0.0
2020-Jan-30 Thu 0.985 ### 0.985 ### 80.9 80.9 0.0
2020-Jan-29 Wed ### ### ### 0.985 ### ### ###
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri ### 1 ### ### ### ### 0.0
2020-Jan-23 Thu ### ### 0.985 0.985 ### ### ###
2020-Jan-22 Wed ### ### ### ### 62.3 62.3 0.0
2020-Jan-21 Tue 1 1 0.985 0.985 148,970 147,852 21.9 21.9 ###
2020-Jan-20 Mon 1 1 ### ### 213,670 ### 33.8 33.8 0.0
2020-Jan-17 Fri ### ### ### 1 146,951 0 29.4 29.4 ###
2020-Jan-16 Thu 1 ### ### ### ### ### 0.0
2020-Jan-15 Wed ### ### ### ### 64.4 64.4 0.0
2020-Jan-14 Tue 0.985 1.025 0.985 1 325,047 326,672 81.0 81.0 ###
2020-Jan-13 Mon ### ### 0.985 0.985 359,948 177,274 ### ### ###
2020-Jan-10 Fri ### ### ### ### 44,827 0 ### ### 0.0
2020-Jan-09 Thu ### ### 0.985 0.985 120,673 ### 19.8 19.8 ###
2020-Jan-08 Wed ### ### ### ### ### ### 0.0
2020-Jan-07 Tue ### ### 0.985 ### ### ### 0.0
2020-Jan-06 Mon 0.985 1 0.985 ### 91,785 ### ### ### 0.0
2020-Jan-03 Fri ### ### ### ### 76,850 0 ### ### 0.0
2019-Dec-31 Tue 0.975 0.975 ### ### ### ### 0.0
2019-Dec-30 Mon ### 0.975 ### 0.975 18,325 ### 72.3 72.3 ###
2019-Dec-24 Tue ### ### ### ### 758 0 65.0 65.0 0.0
2019-Dec-23 Mon ### 0.975 ### ### 107,289 ### ### ### 0.0
2019-Dec-19 Thu ### ### 0.955 0.955 146,943 ### ### ### 0.1
2019-Dec-18 Wed ### ### ### ### ### ### 0.0
2019-Dec-17 Tue ### ### ### ### ### ### 0.0
2019-Dec-16 Mon ### ### ### ### 52,784 0 74.7 74.7 0.0
2019-Dec-13 Fri 0.975 ### 0.945 ### 578,242 ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 267,844 0 ### ### 0.0
2019-Dec-11 Wed ### 0.955 ### 0.955 ### ### 0.1
2019-Dec-10 Tue ### ### 0.945 ### 75.1 75.1 0.0
2019-Dec-09 Mon ### ### 0.945 ### 73,355 ### ### ### 0.0
2019-Dec-06 Fri ### 0.945 ### 0.945 81.5 81.5 0.1
2019-Dec-05 Thu ### ### ### ### 42,081 0 ### ### 0.0
2019-Dec-04 Wed ### ### ### ### ### ### 0.0
2019-Dec-03 Tue ### ### ### ### 122,682 0 ### ### 0.0
2019-Dec-02 Mon ### 0.945 ### 0.945 83.3 83.3 0.1
2019-Nov-29 Fri ### ### ### ### 85,954 0 ### ### 0.0
2019-Nov-28 Thu ### ### ### ### 29.2 29.2 0.0
2019-Nov-27 Wed ### ### 0.925 ### 24.6 24.6 0.0
2019-Nov-26 Tue ### ### 0.925 ### 298,347 137,985 74.2 74.2 0.0
2019-Nov-25 Mon ### ### ### ### 367,177 0 90.4 90.4 0.0
2019-Nov-22 Fri ### ### ### ### 29.2 29.2 0.0
2019-Nov-21 Thu ### ### ### ### 34.1 34.1 0.0
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue ### ### ### ### ### ### 0.0
2019-Nov-18 Mon 0.925 0.925 0.925 0.925 0 ###
2019-Nov-15 Fri ### ### 0.925 0.925 ### ### ###
2019-Nov-14 Thu ### ### ### ### 27.8 27.8 0.0
2019-Nov-13 Wed ### ### ### ### 80.5 80.5 0.0
2019-Nov-12 Tue ### ### 0.925 0.925 102,528 ### ### ### ###
2019-Nov-11 Mon ### ### 0.925 ### ### ### 0.0
2019-Nov-08 Fri ### ### ### ### 71.3 71.3 0.0
2019-Nov-07 Thu ### ### ### ### ### ### 0.0
2019-Nov-06 Wed 0.925 ### ### 0.925 52,645 0 ### ### ###
2019-Nov-05 Tue ### 0.925 ### 0.925 50,977 23,576 77.7 77.7 ###
2019-Nov-04 Mon ### 0.925 ### ### 76,675 ### 69.6 69.6 0.0
2019-Nov-01 Fri 0.925 0.925 ### ### 51,320 ### ### ### 0.0
2019-Oct-31 Thu ### ### ### ### 99,487 0 ### ### 0.0
2019-Oct-30 Wed ### ### ### ### ### ### 0.0
2019-Oct-29 Tue ### ### ### ### 19,884 0 74.0 74.0 0.0
2019-Oct-28 Mon ### 0.925 ### 0.925 181,581 83,981 ### ### ###
2019-Oct-25 Fri ### ### ### ### 26,147 0 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### ### ### 0.0
2019-Oct-23 Wed 0.89 ### 0.89 ### ### ### 0.0
2019-Oct-22 Tue ### ### 0.885 0.885 25.1 25.1 ###
2019-Oct-21 Mon 0.89 ### 0.89 ### 81.7 81.7 0.0
2019-Oct-18 Fri 0.89 0.89 0.885 0.885 ### ### ###
2019-Oct-17 Thu 0.89 0.89 0.89 0.89 73.4 73.4 ###
2019-Oct-16 Wed 0.88 0.885 0.88 0.885 173,029 ### 70.3 70.3 ###
2019-Oct-15 Tue 0.88 0.885 0.875 0.875 122,570 ### 30.5 30.5 0.1
2019-Oct-14 Mon 0.89 0.89 0.885 0.885 ### ### ###
2019-Oct-11 Fri 0.875 0.88 0.875 0.875 73,252 64,278 ### ### 0.1
2019-Oct-10 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Oct-09 Wed 0.875 0.88 0.875 0.88 48,047 ### 76.7 76.7 0.1
2019-Oct-08 Tue 0.875 0.875 0.87 0.875 122,840 107,177 70.7 70.7 0.1
2019-Oct-07 Mon 0.875 0.875 0.875 0.875 16,344 ### 66.9 66.9 0.1
2019-Oct-04 Fri 0.875 0.875 0.875 0.875 65.0 65.0 0.1
2019-Oct-03 Thu 0.875 0.875 0.86 0.875 ### ### 0.1
2019-Oct-02 Wed 0.885 0.885 0.88 0.88 153,657 ### ### ### 0.1
2019-Oct-01 Tue 0.885 0.89 0.88 0.89 ### ### ###
2019-Sep-30 Mon 0.88 0.88 0.88 0.88 70.2 70.2 0.1
2019-Sep-27 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2019-Sep-26 Thu 0.88 0.88 0.87 0.88 75.6 75.6 0.1
2019-Sep-25 Wed 0.875 0.875 0.875 0.875 36,126 ### 72.5 72.5 0.1
2019-Sep-24 Tue 0.875 0.875 0.875 0.875 0 0.1
2019-Sep-23 Mon 0.875 0.88 0.87 0.875 68.3 68.3 0.1
2019-Sep-20 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2019-Sep-19 Thu 0.89 0.89 0.88 0.88 76,653 ### 24.9 24.9 0.1
2019-Sep-18 Wed 0.88 0.89 0.875 0.875 48,725 ### 31.4 31.4 0.1
2019-Sep-17 Tue 0.88 0.88 0.875 0.88 188,026 ### 67.0 67.0 0.1
2019-Sep-16 Mon 0.89 0.89 0.88 0.88 33,049 29,248 ### ### 0.1
2019-Sep-13 Fri 0.88 0.88 0.88 0.88 68.6 68.6 0.1
2019-Sep-12 Thu 0.885 0.885 0.885 0.885 70.9 70.9 ###
2019-Sep-11 Wed 0.875 0.875 0.875 0.875 0 0.1
2019-Sep-10 Tue 0.875 0.875 0.875 0.875 6,726 5,885 ### ### 0.1
2019-Sep-09 Mon 0.88 0.88 0.87 0.88 66.6 66.6 0.1
2019-Sep-06 Fri 0.88 0.89 0.88 0.89 78.1 78.1 ###
2019-Sep-05 Thu 0.875 0.88 ### 0.88 67.7 67.7 0.1
2019-Sep-04 Wed ### 0.88 ### ### 75,073 ### 63.7 63.7 0.0
2019-Sep-03 Tue ### 0.87 ### 0.87 ### ### 0.1
2019-Sep-02 Mon 0.86 0.86 0.86 0.86 11,855 ### ### ### ###
2019-Aug-30 Fri 0.86 0.87 0.85 0.87 276,786 ### ### ### 0.1
2019-Aug-29 Thu 0.85 0.86 0.85 0.86 ### ### ###
2019-Aug-28 Wed 0.855 0.855 0.85 0.85 63,289 53,953 27.8 27.8 ###
2019-Aug-27 Tue 0.85 0.86 0.85 0.85 63.6 63.6 ###
2019-Aug-26 Mon ### ### 0.855 0.855 ### ### ###
2019-Aug-23 Fri ### 0.87 ### 0.87 58,382 ### 75.0 75.0 0.1
2019-Aug-22 Thu 0.87 0.87 0.86 0.86 24.1 24.1 ###
2019-Aug-21 Wed 0.87 0.87 0.87 0.87 0 0.1
2019-Aug-20 Tue 0.87 0.87 0.87 0.87 66.0 66.0 0.1
2019-Aug-19 Mon 0.855 0.87 0.855 0.87 ### ### 0.1
2019-Aug-16 Fri 0.86 0.86 0.85 0.85 32,727 27,981 ### ### ###
2019-Aug-15 Thu 0.87 0.87 0.86 0.86 34.4 34.4 ###
2019-Aug-14 Wed 0.86 0.87 0.86 0.87 81.7 81.7 0.1
2019-Aug-13 Tue 0.87 0.87 0.86 0.86 78,471 67,877 ### ### ###
2019-Aug-12 Mon 0.875 0.875 0.87 0.87 85,473 74,575 30.9 30.9 0.1
2019-Aug-09 Fri 0.875 0.88 0.875 0.88 70.5 70.5 0.1
2019-Aug-08 Thu 0.87 0.875 ### ### 34,351 15,028 22.8 22.8 0.0
2019-Aug-07 Wed 0.855 0.875 0.855 0.875 ### ### 0.1
2019-Aug-06 Tue 0.85 0.87 0.84 0.87 86.5 86.5 0.1
2019-Aug-05 Mon 0.875 0.875 0.85 0.855 ### ### ###
2019-Aug-02 Fri 0.88 0.88 ### 0.88 63,378 27,886 ### ### 0.1
2019-Aug-01 Thu 0.89 ### 0.88 0.89 72.3 72.3 ###
2019-Jul-31 Wed 0.925 0.945 ### ### 744,171 351,620 ### ### 0.0
2019-Jul-30 Tue 0.925 ### 0.925 0.925 ### ### ###
2019-Jul-29 Mon ### 0.925 ### 0.925 ### ### ###
2019-Jul-26 Fri ### ### ### ### 112,953 0 30.5 30.5 0.0
2019-Jul-25 Thu ### ### ### ### 66.2 66.2 0.0
2019-Jul-24 Wed ### 0.925 ### ### 23.6 23.6 0.0
2019-Jul-23 Tue ### ### ### ### 681,245 0 ### ### 0.0
2019-Jul-22 Mon ### ### ### ### ### ### 0.0
2019-Jul-19 Fri ### ### 0.89 ### 279,745 124,486 ### ### 0.0
2019-Jul-18 Thu ### ### 0.88 0.88 ### ### 0.1
2019-Jul-17 Wed ### ### 0.89 ### ### ### 0.0
2019-Jul-16 Tue ### ### 0.885 ### 70.8 70.8 0.0
2019-Jul-15 Mon 0.885 0.89 0.885 0.89 ### ### ###
2019-Jul-12 Fri ### ### 0.885 0.885 95,845 ### 20.6 20.6 ###
2019-Jul-11 Thu ### ### ### ### 62.7 62.7 0.0
2019-Jul-10 Wed 0.89 ### 0.89 ### ### ### 0.0
2019-Jul-09 Tue 0.89 ### 0.885 0.885 94,878 41,983 ### ### ###
2019-Jul-08 Mon 0.89 0.89 0.885 0.885 ### ### ###
2019-Jul-05 Fri ### ### 0.89 0.89 343,487 152,851 24.2 24.2 ###
2019-Jul-04 Thu 0.89 ### 0.89 ### 53,421 23,772 70.6 70.6 0.0
2019-Jul-03 Wed ### ### 0.89 0.89 58,428 ### ### ### ###
2019-Jul-02 Tue 0.885 ### 0.885 ### 198,752 87,947 ### ### 0.0
2019-Jul-01 Mon 0.88 0.885 0.88 0.88 67.8 67.8 0.1
2019-Jun-28 Fri 0.88 0.88 0.875 0.875 55,425 ### ### ### 0.1
2019-Jun-27 Thu 0.875 0.875 0.875 0.875 27,227 23,823 ### ### 0.1
2019-Jun-26 Wed 0.875 0.88 0.875 0.875 83,382 ### ### ### 0.1
2019-Jun-25 Tue 0.875 0.875 0.875 0.875 72.5 72.5 0.1
2019-Jun-24 Mon 0.89 0.89 0.875 0.875 143,426 126,573 ### ### 0.1
2019-Jun-21 Fri 0.875 0.89 0.875 0.89 81.8 81.8 ###
2019-Jun-20 Thu 0.885 0.885 0.875 0.875 ### ### 0.1
2019-Jun-19 Wed 0.89 ### 0.88 0.885 162,951 ### ### ### ###
2019-Jun-18 Tue 0.885 ### 0.88 ### 107,323 47,222 ### ### 0.0
2019-Jun-17 Mon 0.885 0.89 0.875 0.89 98,921 ### 80.6 80.6 ###
2019-Jun-14 Fri 0.875 0.885 0.87 0.885 312,542 274,255 79.7 79.7 ###
2019-Jun-13 Thu 0.87 0.875 0.87 0.875 155,858 135,986 ### ### 0.1
2019-Jun-12 Wed 0.87 0.87 0.87 0.87 103,251 89,828 ### ### 0.1
2019-Jun-11 Tue 0.86 ### 0.85 ### ### ### 0.0
2019-Jun-07 Fri 0.86 0.86 0.85 0.85 354,749 ### ### ### ###
2019-Jun-06 Thu 0.86 ### 0.86 0.86 95,441 ### 71.2 71.2 ###
2019-Jun-05 Wed 0.86 ### 0.86 0.86 107,984 ### ### ### ###
2019-Jun-04 Tue 0.855 0.86 0.85 0.85 34.8 34.8 ###
2019-Jun-03 Mon 0.87 0.87 0.85 0.85 ### ### ###
2019-May-31 Fri 0.86 0.875 0.86 0.875 81,841 ### ### ### 0.1
2019-May-30 Thu 0.87 0.87 0.855 ### ### ### 0.0
2019-May-29 Wed ### 0.87 0.86 0.86 29.6 29.6 ###
2019-May-28 Tue 0.86 ### 0.86 ### ### ### 0.0
2019-May-27 Mon 0.855 0.86 0.855 0.86 69,170 ### 78.0 78.0 ###
2019-May-24 Fri 0.855 0.855 0.85 0.855 42,720 ### 70.4 70.4 ###
2019-May-23 Thu 0.86 0.86 0.855 0.855 ### ### ###
2019-May-22 Wed 0.86 0.87 0.86 ### 73.2 73.2 0.0
2019-May-21 Tue 0.855 ### 0.855 0.86 71.5 71.5 ###
2019-May-20 Mon 0.855 ### 0.855 0.86 77.0 77.0 ###
2019-May-17 Fri 0.85 0.85 0.845 0.845 29.3 29.3 ###
2019-May-16 Thu 0.845 0.845 0.84 0.845 507,782 ### ### ### ###
2019-May-15 Wed 0.845 0.845 0.84 0.845 ### ### ###
2019-May-14 Tue 0.85 0.85 0.84 0.845 109,223 ### ### ### ###
2019-May-13 Mon 0.855 0.86 0.855 0.86 326,856 280,279 77.0 77.0 ###
2019-May-10 Fri 0.85 0.86 0.85 0.85 ### ### ###
2019-May-09 Thu 0.85 0.85 0.847 0.847 320,050 ### ### ### ###
2019-May-08 Wed 0.85 0.85 0.845 0.85 252,978 ### ### ### ###
2019-May-07 Tue 0.855 0.855 0.855 0.855 71.8 71.8 ###
2019-May-06 Mon 0.86 0.86 0.85 0.85 219,182 ### ### ### ###
2019-May-03 Fri 0.855 0.86 0.855 0.855 258,873 221,983 67.9 67.9 ###
2019-May-02 Thu 0.85 0.85 0.85 0.85 72.6 72.6 ###
2019-May-01 Wed 0.86 0.86 0.847 0.85 23.3 23.3 ###
2019-Apr-30 Tue 0.85 0.85 0.85 0.85 82,785 ### 71.4 71.4 ###
2019-Apr-29 Mon 0.845 0.855 0.845 0.855 81.5 81.5 ###
2019-Apr-26 Fri 0.85 0.85 ### 0.85 257,141 109,284 ### ### ###
2019-Apr-24 Wed 0.845 0.85 0.845 0.845 107,151 ### 67.1 67.1 ###
2019-Apr-23 Tue 0.845 0.845 0.845 0.845 ### ### ###
2019-Apr-18 Thu 0.845 0.85 0.845 0.85 79.2 79.2 ###
2019-Apr-17 Wed 0.84 0.85 0.84 0.845 ### ### ###
2019-Apr-16 Tue 0.84 0.845 0.84 0.84 12,770 10,758 ### ### ###
2019-Apr-15 Mon 0.84 0.84 0.84 0.84 39,126 ### 73.0 73.0 ###
2019-Apr-12 Fri 0.845 0.845 0.84 0.84 65,387 55,088 ### ### ###
2019-Apr-11 Thu 0.84 0.845 0.84 0.845 ### ### ###
2019-Apr-10 Wed 0.845 0.85 0.84 0.85 75.6 75.6 ###
2019-Apr-09 Tue 0.845 0.85 0.845 0.85 139,024 117,822 ### ### ###
2019-Apr-08 Mon 0.84 0.84 0.84 0.84 90,525 76,041 66.8 66.8 ###
2019-Apr-05 Fri 0.845 0.845 0.84 0.84 27.2 27.2 ###
2019-Apr-04 Thu 0.85 0.85 0.84 0.84 21.7 21.7 ###
2019-Apr-03 Wed 0.845 0.85 0.845 0.85 78.2 78.2 ###
2019-Apr-02 Tue 0.84 0.84 0.84 0.84 66.4 66.4 ###
2019-Apr-01 Mon 0.845 0.85 0.84 0.84 92,152 ### 29.4 29.4 ###
2019-Mar-29 Fri 0.845 0.845 0.84 0.84 ### ### ###
2019-Mar-28 Thu ### ### ### ### 62.0 62.0 0.0
2019-Mar-27 Wed ### 0.84 ### 0.84 24,545 ### ### ### ###
2019-Mar-26 Tue 0.84 0.84 ### ### 26.7 26.7 0.0
2019-Mar-25 Mon 0.84 0.85 0.84 0.84 78.8 78.8 ###
2019-Mar-22 Fri 0.85 0.85 0.85 0.85 16,125 ### ### ### ###
2019-Mar-21 Thu 0.84 0.845 0.84 0.84 71.6 71.6 ###
2019-Mar-20 Wed 0.84 0.85 0.84 0.84 ### ### ###
2019-Mar-19 Tue 0.84 0.84 0.84 0.84 0 ###
2019-Mar-18 Mon 0.84 0.85 0.84 0.84 ### ### ###
2019-Mar-15 Fri 0.85 0.85 0.84 0.84 22,652 19,140 ### ### ###
2019-Mar-14 Thu 0.85 0.85 0.845 0.85 49,946 42,329 67.9 67.9 ###
2019-Mar-13 Wed 0.845 0.845 0.845 0.845 37,227 31,456 70.7 70.7 ###
2019-Mar-12 Tue 0.84 0.845 0.83 0.845 94,555 79,189 ### ### ###
2019-Mar-11 Mon ### ### 0.83 ### 72.8 72.8 0.0
2019-Mar-08 Fri 0.84 0.84 ### ### 19,729 8,286 31.0 31.0 0.0
2019-Mar-07 Thu 0.84 0.84 0.84 0.84 ### ### ###
2019-Mar-06 Wed 0.84 0.845 0.84 0.845 84,057 ### ### ### ###
2019-Mar-05 Tue 0.83 0.845 0.83 0.83 72.5 72.5 ###
2019-Mar-04 Mon ### ### 0.825 0.825 ### ### 0.1
2019-Mar-01 Fri 0.84 0.84 ### ### 27,588 11,586 ### ### 0.0
2019-Feb-28 Thu 0.84 0.845 ### ### ### ### 0.0
2019-Feb-27 Wed ### 0.845 0.83 0.845 77.8 77.8 ###
2019-Feb-26 Tue ### ### ### ### 73.1 73.1 0.0
2019-Feb-25 Mon 0.83 0.84 0.83 0.84 79.6 79.6 ###
2019-Feb-22 Fri 0.83 0.845 0.825 0.845 252,740 ### 80.0 80.0 ###
2019-Feb-21 Thu 0.84 0.84 0.82 0.82 ### ### 0.1
2019-Feb-20 Wed 0.84 0.845 ### ### 29.7 29.7 0.0
2019-Feb-19 Tue 0.845 0.85 0.84 0.84 64,589 54,577 31.3 31.3 ###
2019-Feb-18 Mon ### 0.85 ### 0.84 70,772 30,078 ### ### ###
2019-Feb-15 Fri 0.84 0.84 0.84 0.84 ### ### ###
2019-Feb-14 Thu 0.84 0.84 0.84 0.84 11,789 ### 67.4 67.4 ###
2019-Feb-11 Mon 0.855 0.855 0.85 0.85 103,275 88,041 29.9 29.9 ###
2019-Feb-08 Fri 0.855 0.86 0.85 0.85 195,422 167,085 ### ### ###
2019-Feb-06 Wed 0.85 0.85 0.85 0.85 117,045 99,488 ### ### ###
2019-Feb-05 Tue 0.855 0.86 0.85 0.855 ### ### ###
2019-Feb-04 Mon 0.85 0.855 0.845 0.845 28.2 28.2 ###
2019-Feb-01 Fri 0.86 0.875 0.855 0.855 281,385 ### ### ### ###
2019-Jan-31 Thu 0.855 0.86 0.855 0.86 ### ### ###
2019-Jan-30 Wed 0.855 0.855 0.855 0.855 11,558 9,882 ### ### ###
2019-Jan-29 Tue 0.89 0.89 0.89 0.89 70,076 ### 75.5 75.5 ###
2019-Jan-17 Thu 0.85 0.86 0.85 0.855 55,828 ### 77.1 77.1 ###
2019-Jan-11 Fri 0.85 0.855 0.85 0.855 8,058 ### ### ### ###
2019-Jan-10 Thu 0.855 0.855 0.855 0.855 ### ### ###
2019-Jan-09 Wed 0.855 0.855 0.855 0.855 64.6 64.6 ###
2019-Jan-04 Fri 0.85 0.86 0.84 0.84 23.2 23.2 ###
2019-Jan-03 Thu 0.86 0.86 0.86 0.86 0 ###
2019-Jan-02 Wed 0.86 0.86 0.86 0.86 ### ### ###
2018-Dec-28 Fri 0.845 0.855 0.845 0.855 ### ### ###
2018-Dec-27 Thu 0.845 0.845 0.845 0.845 6,675 5,640 ### ### ###
2018-Dec-21 Fri ### ### 0.83 0.83 26,153 10,853 ### ### ###
2018-Dec-20 Thu 0.84 0.845 0.84 0.84 152,126 ### 80.0 80.0 ###
2018-Dec-19 Wed 0.85 0.855 0.84 0.84 ### ### ###
2018-Dec-14 Fri 0.84 0.845 0.84 0.845 80.0 80.0 ###
2018-Dec-13 Thu 0.84 0.84 0.84 0.84 25,086 21,072 67.9 67.9 ###
2018-Dec-12 Wed 0.84 0.84 ### 0.84 ### ### ###
2018-Dec-11 Tue 0.84 0.845 0.84 0.845 15,354 ### 77.7 77.7 ###
2018-Dec-10 Mon 0.845 0.87 0.83 0.83 181,083 153,920 34.5 34.5 ###
2018-Dec-07 Fri 0.84 0.85 0.84 0.845 78.7 78.7 ###
2018-Dec-06 Thu 0.84 0.84 0.83 ### 35.0 35.0 0.0
2018-Dec-05 Wed 0.845 0.845 0.84 0.84 46,158 38,888 ### ### ###
2018-Dec-04 Tue 0.86 0.86 0.855 0.855 ### ### ###
2018-Dec-03 Mon 0.855 ### 0.855 0.86 67.7 67.7 ###
2018-Nov-30 Fri ### ### 0.85 0.855 65,529 27,849 26.5 26.5 ###
2018-Nov-29 Thu ### ### 0.85 0.85 63,376 ### 20.3 20.3 ###
2018-Nov-14 Wed 0.87 0.875 ### 0.875 120,320 52,640 85.2 85.2 0.1
2018-Nov-13 Tue ### 0.87 ### 0.87 ### ### 0.1
2018-Nov-12 Mon 0.875 0.88 ### ### ### ### 0.0
2018-Nov-09 Fri 0.88 0.88 0.875 0.875 69,186 ### ### ### 0.1
2018-Nov-08 Thu 0.885 0.885 0.88 0.88 ### ### 0.1
2018-Nov-07 Wed 0.88 0.89 0.87 0.89 76.7 76.7 ###
2018-Nov-06 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2018-Nov-05 Mon 0.875 0.875 0.875 0.875 32,727 ### ### ### 0.1
2018-Nov-02 Fri 0.88 0.88 0.88 0.88 64.6 64.6 0.1
2018-Nov-01 Thu 0.88 0.885 0.88 0.88 46,870 ### ### ### 0.1
2018-Oct-31 Wed 0.87 0.87 ### ### 26.1 26.1 0.0
2018-Oct-30 Tue ### 0.88 0.86 0.88 ### ### 0.1
2018-Oct-29 Mon 0.855 0.87 0.855 0.86 75.4 75.4 ###
2018-Oct-26 Fri 0.855 0.87 0.855 0.86 133,224 ### ### ### ###
2018-Oct-25 Thu 0.875 0.875 0.84 0.85 ### ### ###
2018-Oct-24 Wed 0.88 0.88 0.88 0.88 74.6 74.6 0.1
2018-Oct-23 Tue 0.89 0.89 0.88 0.88 35.1 35.1 0.1
2018-Oct-22 Mon 0.89 0.89 0.885 0.885 193,559 171,783 32.7 32.7 ###
2018-Oct-19 Fri 0.89 ### 0.885 ### 73.0 73.0 0.0
2018-Oct-18 Thu 0.89 ### 0.885 0.885 48,770 21,580 29.5 29.5 ###
2018-Oct-17 Wed 0.89 ### 0.88 0.88 268,574 118,172 21.2 21.2 0.1
2018-Oct-16 Tue 0.885 ### 0.885 0.89 32,555 ### ### ### ###
2018-Oct-15 Mon 0.89 0.89 0.89 0.89 51,286 45,644 75.9 75.9 ###
2018-Oct-12 Fri ### ### 0.885 0.89 240,087 ### ### ### ###
2018-Oct-11 Thu ### ### ### ### 57,921 0 48.1 48.1 0.0
2018-Oct-10 Wed 0.925 0.925 ### ### 246,278 ### 29.2 29.2 0.0
2018-Oct-09 Tue 0.925 ### 0.925 0.925 91,951 42,527 ### ### ###
2018-Oct-08 Mon ### ### ### ### 79.6 79.6 0.0
2018-Oct-05 Fri ### ### ### ### 94,029 0 68.2 68.2 0.0
2018-Oct-04 Thu ### ### 0.925 ### ### ### 0.0
2018-Oct-03 Wed ### ### 0.925 0.925 91,484 ### ### ### ###
2018-Oct-02 Tue 0.925 ### 0.925 ### ### ### 0.0
2018-Oct-01 Mon ### ### 0.925 ### ### ### 0.0
2018-Sep-28 Fri ### ### ### ### 76.9 76.9 0.0
2018-Sep-27 Thu 0.925 ### ### ### 118,855 0 27.2 27.2 0.0
2018-Sep-26 Wed ### ### ### ### 271,073 0 20.2 20.2 0.0
2018-Sep-25 Tue 0.925 0.925 0.925 0.925 71.5 71.5 ###
2018-Sep-24 Mon ### ### ### ### 68.0 68.0 0.0
2018-Sep-21 Fri ### 0.925 ### 0.925 70.8 70.8 ###
2018-Sep-20 Thu ### ### ### ### ### ### 0.0
2018-Sep-19 Wed ### 0.925 ### 0.925 73.9 73.9 ###
2018-Sep-18 Tue ### ### ### ### 75.5 75.5 0.0
2018-Sep-17 Mon 0.925 0.925 ### 0.925 ### ### ###
2018-Sep-14 Fri 0.925 0.925 ### ### 64,056 29,625 ### ### 0.0
2018-Sep-13 Thu 0.925 ### 0.925 0.925 72.1 72.1 ###
2018-Sep-12 Wed 0.925 0.925 ### 0.925 189,474 ### ### ### ###
2018-Sep-11 Tue ### ### ### ### 188,178 0 ### ### 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### ### ### 0.0
2018-Sep-06 Thu ### ### ### ### 40.2 40.2 0.0
2018-Sep-05 Wed 0.925 ### ### ### 116,326 0 ### ### 0.0
2018-Sep-04 Tue ### 0.925 ### ### 19,824 ### 77.2 77.2 0.0
2018-Sep-03 Mon ### ### ### ### 104,644 0 36.2 36.2 0.0
2018-Aug-31 Fri ### 0.925 ### ### 80,681 ### 24.4 24.4 0.0
2018-Aug-30 Thu ### ### 0.925 0.925 ### ### ###
2018-Aug-29 Wed 0.925 ### 0.925 ### 134,545 62,227 71.6 71.6 0.0
2018-Aug-28 Tue 0.925 ### ### ### 74.9 74.9 0.0
2018-Aug-27 Mon 0.925 0.925 0.925 0.925 67.8 67.8 ###
2018-Aug-24 Fri ### ### 0.925 0.925 ### ### ###
2018-Aug-23 Thu ### 0.925 ### 0.925 ### ### ###
2018-Aug-22 Wed ### 0.925 ### ### ### ### 0.0
2018-Aug-21 Tue ### 0.925 ### 0.925 99,848 46,179 ### ### ###
2018-Aug-20 Mon ### ### ### 0.925 77.0 77.0 ###
2018-Aug-17 Fri ### 0.925 ### 0.925 169,150 ### 76.7 76.7 ###
2018-Aug-16 Thu ### ### ### ### 140,747 0 28.4 28.4 0.0
2018-Aug-15 Wed ### ### ### ### 22,141 0 ### ### 0.0
2018-Aug-14 Tue ### ### ### ### 33,287 0 79.2 79.2 0.0
2018-Aug-13 Mon ### ### ### ### 39,154 0 83.4 83.4 0.0
2018-Aug-10 Fri ### ### ### ### ### ### 0.0
2018-Aug-09 Thu ### ### ### ### 83,921 0 ### ### 0.0
2018-Aug-08 Wed ### ### ### ### 86,576 0 82.3 82.3 0.0
2018-Aug-07 Tue ### ### ### ### 20.0 20.0 0.0
2018-Aug-06 Mon 0.925 0.925 ### ### 30.6 30.6 0.0
2018-Aug-03 Fri 0.975 ### ### ### 496,328 0 ### ### 0.0
2018-Aug-02 Thu 0.975 0.975 0.975 0.975 148,051 144,349 ### ### ###
2018-Aug-01 Wed 0.975 0.975 ### 0.975 ### ### ###
2018-Jul-31 Tue ### 0.975 ### 0.975 136,742 ### ### ### ###
2018-Jul-30 Mon ### 0.975 ### ### 72.5 72.5 0.0
2018-Jul-27 Fri ### 0.975 ### ### 26.3 26.3 0.0
2018-Jul-26 Thu ### ### ### ### 80.9 80.9 0.0
2018-Jul-25 Wed 0.955 ### 0.955 ### 295,084 ### 81.4 81.4 0.0
2018-Jul-24 Tue ### ### ### ### ### ### 0.0
2018-Jul-23 Mon 0.945 0.945 0.945 0.945 93,622 88,472 75.7 75.7 0.1
2018-Jul-20 Fri ### ### ### ### ### ### 0.0
2018-Jul-19 Thu ### ### ### ### 51,724 0 70.9 70.9 0.0
2018-Jul-18 Wed 0.955 ### 0.955 ### 37,424 ### 74.4 74.4 0.0
2018-Jul-17 Tue ### ### ### ### 78.9 78.9 0.0
2018-Jul-16 Mon 0.945 0.945 ### ### ### ### 0.0
2018-Jul-13 Fri 0.945 0.955 0.945 0.955 82,044 77,941 ### ### 0.1
2018-Jul-12 Thu ### 0.955 0.945 0.945 ### ### 0.1
2018-Jul-11 Wed ### ### ### ### 19,427 0 ### ### 0.0
2018-Jul-10 Tue ### ### ### 0.955 ### ### 0.1
2018-Jul-09 Mon ### ### 0.945 ### ### ### 0.0
2018-Jul-06 Fri ### ### ### ### ### ### 0.0
2018-Jul-05 Thu ### ### 0.945 ### ### ### 0.0
2018-Jul-04 Wed 0.955 ### 0.955 ### 104,579 ### 81.9 81.9 0.0
2018-Jul-03 Tue 0.955 0.955 0.955 0.955 118,642 ### 68.7 68.7 0.1
2018-Jul-02 Mon 0.955 0.955 0.955 0.955 12,050 ### ### ### 0.1
2018-Jun-29 Fri 0.945 ### ### ### 64,242 0 ### ### 0.0
2018-Jun-28 Thu ### ### ### ### ### ### 0.0
2018-Jun-27 Wed ### ### ### ### ### ### 0.0
2018-Jun-26 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2018-Jun-25 Mon 0.955 0.955 0.945 0.945 59,078 56,124 28.7 28.7 0.1
2018-Jun-22 Fri ### 0.955 0.945 ### 59,370 ### ### ### 0.0
2018-Jun-21 Thu ### ### 0.955 0.955 ### ### 0.1
2018-Jun-20 Wed 0.955 ### 0.955 ### ### ### 0.0
2018-Jun-19 Tue 0.945 0.955 ### 0.955 124,926 59,652 85.3 85.3 0.1
2018-Jun-18 Mon ### ### 0.945 0.945 141,188 ### 32.7 32.7 0.1
2018-Jun-15 Fri ### 0.945 ### 0.945 76.8 76.8 0.1
2018-Jun-14 Thu 0.975 0.975 ### ### 104,289 50,840 12.8 12.8 0.0
2018-Jun-13 Wed ### ### ### ### 133,350 0 92.2 92.2 0.0
2018-Jun-12 Tue ### ### ### ### ### ### 0.0
2018-Jun-08 Fri ### 0.955 ### 0.955 ### ### 0.1
2018-Jun-07 Thu 0.945 ### ### ### 21.3 21.3 0.0
2018-Jun-06 Wed 0.945 ### 0.945 ### 74.3 74.3 0.0
2018-Jun-05 Tue 0.925 0.945 0.925 0.945 88.0 88.0 0.1
2018-Jun-04 Mon ### ### ### ### ### ### 0.0
2018-Jun-01 Fri ### ### ### ### 56,351 0 ### ### 0.0
2018-May-31 Thu ### ### ### ### 103,827 0 ### ### 0.0
2018-May-30 Wed ### 0.925 ### 0.925 137,245 63,475 75.5 75.5 ###
2018-May-29 Tue ### ### ### ### 81.1 81.1 0.0
2018-May-28 Mon ### ### ### ### 27.6 27.6 0.0
2018-May-25 Fri ### ### ### ### 84,185 0 85.2 85.2 0.0
2018-May-24 Thu ### ### ### ### ### ### 0.0
2018-May-23 Wed 0.925 0.945 0.925 0.945 69,857 ### ### ### 0.1
2018-May-22 Tue ### ### ### 0.925 85,944 0 24.2 24.2 ###
2018-May-21 Mon 0.945 0.945 ### ### 7,923 3,743 ### ### 0.0
2018-May-18 Fri 0.945 ### ### 0.945 228,056 0 72.9 72.9 0.1
2018-May-17 Thu ### 0.945 ### 0.945 263,271 ### 81.8 81.8 0.1
2018-May-16 Wed 0.925 ### 0.925 0.925 ### ### ###
2018-May-15 Tue ### ### ### ### ### ### 0.0
2018-May-14 Mon ### ### ### ### 112,474 0 67.9 67.9 0.0
2018-May-11 Fri ### ### ### ### 76.0 76.0 0.0
2018-May-10 Thu ### ### ### ### 283,347 0 ### ### 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### 181,121 0 32.9 32.9 0.0
2018-May-07 Mon ### ### ### ### 34.1 34.1 0.0
2018-May-04 Fri ### ### ### ### 267,949 0 81.0 81.0 0.0
2018-May-03 Thu ### ### ### ### ### ### 0.0
2018-May-02 Wed ### ### ### ### 158,789 0 66.7 66.7 0.0
2018-May-01 Tue ### ### ### ### 76.9 76.9 0.0
2018-Apr-30 Mon ### ### ### ### ### ### 0.0
2018-Apr-27 Fri 0.885 ### 0.885 ### ### ### 0.0
2018-Apr-26 Thu 0.89 ### 0.89 ### 44,055 ### ### ### 0.0
2018-Apr-24 Tue 0.88 ### 0.88 0.885 76.0 76.0 ###
2018-Apr-23 Mon 0.89 0.89 0.88 0.89 73,389 64,949 ### ### ###
2018-Apr-20 Fri 0.885 0.885 0.88 0.88 59,946 ### ### ### 0.1
2018-Apr-19 Thu 0.89 ### 0.885 0.885 109,623 ### 30.1 30.1 ###
2018-Apr-18 Wed ### ### ### ### 0 0.0
2018-Apr-17 Tue 0.88 ### 0.88 ### 200,220 ### ### ### 0.0
2018-Apr-16 Mon 0.885 ### 0.875 0.89 239,654 104,848 78.9 78.9 ###
2018-Apr-13 Fri 0.88 0.89 0.875 0.89 321,551 ### 77.2 77.2 ###
2018-Apr-12 Thu 0.89 0.89 0.88 0.88 ### ### 0.1
2018-Apr-11 Wed 0.89 0.89 0.885 0.885 157,154 139,474 ### ### ###
2018-Apr-10 Tue 0.88 ### 0.88 ### 83.6 83.6 0.0
2018-Apr-09 Mon 0.88 0.89 0.88 0.89 151,148 ### ### ### ###
2018-Apr-06 Fri 0.885 ### 0.88 ### 79.6 79.6 0.0
2018-Apr-05 Thu 0.89 ### 0.885 0.885 31.5 31.5 ###
2018-Apr-04 Wed ### ### 0.89 0.89 27,352 12,171 33.5 33.5 ###
2018-Apr-03 Tue 0.89 ### 0.89 ### 52,050 ### 75.9 75.9 0.0
2018-Mar-29 Thu ### ### 0.88 ### ### ### 0.0
2018-Mar-28 Wed ### ### ### ### 78.9 78.9 0.0
2018-Mar-27 Tue 0.89 ### 0.89 ### 19,041 8,473 ### ### 0.0
2018-Mar-26 Mon 0.885 ### 0.88 ### 82.9 82.9 0.0
2018-Mar-23 Fri 0.875 0.88 0.875 0.88 78.5 78.5 0.1
2018-Mar-22 Thu 0.89 ### 0.875 0.885 29.8 29.8 ###
2018-Mar-21 Wed ### ### ### ### 63,625 0 ### ### 0.0
2018-Mar-20 Tue 0.89 ### 0.89 ### ### ### 0.0
2018-Mar-19 Mon ### ### ### ### 79,348 0 74.3 74.3 0.0
2018-Mar-16 Fri ### ### 0.89 ### 27.3 27.3 0.0
2018-Mar-15 Thu ### ### 0.89 ### ### ### 0.0
2018-Mar-14 Wed ### ### ### ### 26.8 26.8 0.0
2018-Mar-13 Tue ### ### ### ### ### ### 0.0
2018-Mar-12 Mon ### ### ### ### 172,223 0 72.1 72.1 0.0
2018-Mar-09 Fri ### ### ### ### 220,071 0 65.0 65.0 0.0
2018-Mar-08 Thu ### ### ### ### 63.9 63.9 0.0
2018-Mar-07 Wed ### ### ### ### 47,657 0 ### ### 0.0
2018-Mar-06 Tue ### ### ### ### 68.9 68.9 0.0
2018-Mar-05 Mon ### ### 0.89 ### 153,847 ### 36.9 36.9 0.0
2018-Mar-02 Fri ### ### ### ### 133,225 0 ### ### 0.0
2018-Mar-01 Thu ### ### ### ### 62,673 0 ### ### 0.0
2018-Feb-28 Wed ### ### ### ### ### ### 0.0
2018-Feb-27 Tue ### ### ### ### ### ### 0.0
2018-Feb-26 Mon 0.89 ### 0.89 ### ### ### 0.0
2018-Feb-23 Fri 0.89 ### 0.89 0.89 63.3 63.3 ###
2018-Feb-22 Thu ### ### 0.89 0.89 ### ### ###
2018-Feb-21 Wed 0.89 ### 0.89 ### 59,980 ### ### ### 0.0
2018-Feb-20 Tue ### ### 0.89 ### ### ### 0.0
2018-Feb-19 Mon ### ### ### ### ### ### 0.0
2018-Feb-16 Fri ### ### ### ### 120,050 0 71.4 71.4 0.0
2018-Feb-15 Thu ### ### ### ### 63.1 63.1 0.0
2018-Feb-14 Wed ### ### 0.885 ### 73,488 ### 74.8 74.8 0.0
2018-Feb-13 Tue 0.885 ### 0.88 ### 79.9 79.9 0.0
2018-Feb-12 Mon 0.89 ### 0.89 ### 64,485 ### 83.4 83.4 0.0
2018-Feb-09 Fri 0.88 0.89 0.88 0.885 59,943 53,049 61.5 61.5 ###
2018-Feb-08 Thu 0.885 ### 0.88 ### 217,070 ### ### ### 0.0
2018-Feb-07 Wed 0.875 ### 0.875 ### 77.0 77.0 0.0
2018-Feb-06 Tue 0.875 0.885 0.87 0.87 192,480 ### ### ### 0.1
2018-Feb-05 Mon ### ### 0.885 0.885 113,171 50,078 41.7 41.7 ###
2018-Feb-02 Fri ### ### ### ### 67.1 67.1 0.0
2018-Feb-01 Thu ### ### ### ### 23.9 23.9 0.0
2018-Jan-31 Wed ### ### ### ### 242,458 0 ### ### 0.0
2018-Jan-30 Tue ### ### ### ### 77.5 77.5 0.0
2018-Jan-29 Mon ### ### ### ### 167,853 0 69.5 69.5 0.0
2018-Jan-25 Thu ### ### ### ### 48,156 0 ### ### 0.0
2018-Jan-24 Wed ### ### ### ### 30,187 0 ### ### 0.0
2018-Jan-23 Tue ### ### ### ### 72.6 72.6 0.0
2018-Jan-22 Mon ### ### ### ### 0 0.0
2018-Jan-19 Fri ### ### ### ### 31.2 31.2 0.0
2018-Jan-18 Thu ### ### ### ### 271,073 0 32.8 32.8 0.0
2018-Jan-17 Wed ### ### ### ### ### ### 0.0
2018-Jan-16 Tue 0.925 0.925 ### ### 147,925 ### ### ### 0.0
2018-Jan-15 Mon ### 0.925 ### 0.925 119,520 55,278 77.9 77.9 ###
2018-Jan-12 Fri ### ### ### ### 133,043 0 ### ### 0.0
2018-Jan-11 Thu ### ### ### ### 176,828 0 82.6 82.6 0.0
2018-Jan-03 Wed 0.89 0.89 0.885 0.89 62.8 62.8 ###
2018-Jan-02 Tue 0.885 0.89 0.885 0.885 95,627 ### 66.0 66.0 ###
2017-Dec-29 Fri 0.89 0.89 0.89 0.89 375,255 333,976 ### ### ###
2017-Dec-28 Thu 0.89 0.89 0.89 0.89 20,340 ### ### ### ###
2017-Dec-27 Wed 0.89 0.89 0.89 0.89 0 ###
2017-Dec-22 Fri 0.89 0.89 0.875 0.89 273,349 ### ### ### ###
2017-Dec-21 Thu 0.89 0.89 0.88 0.89 63.1 63.1 ###
2017-Dec-20 Wed 0.89 0.89 0.88 0.89 494,029 ### 63.4 63.4 ###
2017-Dec-19 Tue 0.885 0.885 0.885 0.885 67.7 67.7 ###
2017-Dec-18 Mon 0.88 0.885 0.875 0.885 245,859 216,355 ### ### ###
2017-Dec-15 Fri 0.875 0.89 0.87 0.88 552,883 ### ### ### 0.1
2017-Dec-08 Fri 0.875 0.88 0.87 0.875 494,381 432,583 65.8 65.8 0.1
2017-Dec-07 Thu 0.875 0.88 0.875 0.88 242,447 212,747 72.0 72.0 0.1
2017-Dec-06 Wed 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Dec-05 Tue 0.875 0.875 0.87 0.87 35.6 35.6 0.1
2017-Dec-04 Mon 0.875 0.88 0.87 0.88 251,558 ### 77.1 77.1 0.1
2017-Dec-01 Fri 0.88 0.88 0.87 0.87 25.1 25.1 0.1
2017-Nov-30 Thu 0.875 0.88 0.875 0.88 75.7 75.7 0.1
2017-Nov-29 Wed 0.875 0.88 0.875 0.875 381,228 334,527 66.1 66.1 0.1
2017-Nov-28 Tue 0.87 0.875 0.87 0.87 ### ### 0.1
2017-Nov-27 Mon 0.875 0.88 0.875 0.88 76.3 76.3 0.1
2017-Nov-24 Fri 0.875 0.88 0.875 0.875 107,079 ### 66.6 66.6 0.1
2017-Nov-23 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-22 Wed 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Nov-21 Tue 0.87 0.87 0.87 0.87 59,171 51,478 66.7 66.7 0.1
2017-Nov-20 Mon 0.88 0.88 0.87 0.87 26.1 26.1 0.1
2017-Nov-17 Fri 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Nov-16 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Nov-15 Wed 0.875 0.875 0.875 0.875 5,352 4,683 ### ### 0.1
2017-Nov-14 Tue 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-13 Mon 0.885 0.885 0.88 0.885 70.1 70.1 ###
2017-Nov-10 Fri 0.885 0.885 0.88 0.88 31.0 31.0 0.1
2017-Nov-09 Thu 0.89 0.89 0.875 0.88 ### ### 0.1
2017-Nov-08 Wed 0.89 ### 0.89 ### 74.2 74.2 0.0
2017-Nov-07 Tue 0.875 ### 0.875 0.89 96,227 ### 80.5 80.5 ###
2017-Nov-06 Mon 0.89 ### 0.87 0.87 ### ### 0.1
2017-Nov-03 Fri 0.89 0.89 0.89 0.89 ### ### ###
2017-Nov-02 Thu 0.89 ### 0.89 0.89 234,240 ### ### ### ###
2017-Nov-01 Wed 0.88 0.88 0.88 0.88 64.7 64.7 0.1
2017-Oct-31 Tue 0.88 0.88 0.875 0.88 29,650 ### 66.0 66.0 0.1
2017-Oct-30 Mon 0.875 0.88 0.875 0.88 40,256 35,324 ### ### 0.1
2017-Oct-27 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-26 Thu 0.875 0.875 0.875 0.875 0 0.1
2017-Oct-25 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-24 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2017-Oct-23 Mon 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-20 Fri 0.875 0.88 0.875 0.88 71.6 71.6 0.1
2017-Oct-19 Thu 0.88 0.88 0.875 0.875 ### ### 0.1
2017-Oct-18 Wed 0.875 0.88 0.87 0.875 251,758 220,288 69.7 69.7 0.1
2017-Oct-17 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Oct-16 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Oct-13 Fri 0.88 0.885 0.875 0.875 24.3 24.3 0.1
2017-Oct-12 Thu 0.875 0.88 0.875 0.88 ### ### 0.1
2017-Oct-11 Wed 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Oct-10 Tue ### ### ### ### 0 0.0
2017-Oct-09 Mon 0.875 0.875 ### ### 204,927 89,655 22.9 22.9 0.0
2017-Oct-06 Fri 0.875 0.875 0.875 0.875 30,329 ### ### ### 0.1
2017-Oct-05 Thu 0.875 0.88 0.875 0.875 65.9 65.9 0.1
2017-Oct-04 Wed 0.87 0.87 0.87 0.87 4,689 4,079 73.1 73.1 0.1
2017-Oct-03 Tue 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Oct-02 Mon 0.875 0.875 0.875 0.875 6,150 5,381 65.2 65.2 0.1
2017-Sep-29 Fri 0.87 0.87 0.87 0.87 46,556 ### ### ### 0.1
2017-Sep-28 Thu ### ### 0.86 ### 67.2 67.2 0.0
2017-Sep-27 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Sep-26 Tue 0.87 0.87 0.87 0.87 0 0.1
2017-Sep-25 Mon 0.87 0.87 0.87 0.87 73.5 73.5 0.1
2017-Sep-22 Fri 0.86 0.87 0.86 0.87 80.9 80.9 0.1
2017-Sep-21 Thu 0.86 0.87 0.86 0.87 84.8 84.8 0.1
2017-Sep-20 Wed ### 0.87 0.86 0.86 ### ### ###
2017-Sep-19 Tue 0.86 ### 0.86 ### 78.4 78.4 0.0
2017-Sep-18 Mon 0.855 0.86 0.855 0.86 32,747 28,080 ### ### ###
2017-Sep-15 Fri 0.855 0.86 0.855 0.855 ### ### ###
2017-Sep-14 Thu 0.855 0.855 0.85 0.85 31,122 ### 26.3 26.3 ###
2017-Sep-13 Wed 0.86 ### 0.855 0.86 93,328 ### ### ### ###
2017-Sep-12 Tue 0.85 0.86 0.85 0.85 126,170 107,875 69.9 69.9 ###
2017-Sep-11 Mon 0.85 0.85 0.85 0.85 68.9 68.9 ###
2017-Sep-08 Fri 0.85 0.85 0.85 0.85 0 ###
2017-Sep-07 Thu 0.86 0.86 0.85 0.85 21.1 21.1 ###
2017-Sep-06 Wed 0.86 0.86 0.85 0.85 20.7 20.7 ###
2017-Sep-05 Tue ### ### 0.845 ### 72.3 72.3 0.0
2017-Sep-04 Mon 0.87 0.87 ### ### ### ### 0.0
2017-Sep-01 Fri 0.87 0.875 0.87 0.875 72.2 72.2 0.1
2017-Aug-31 Thu 0.87 0.875 0.87 0.87 63.5 63.5 0.1
2017-Aug-30 Wed 0.87 0.875 ### 0.875 76.1 76.1 0.1
2017-Aug-29 Tue 0.87 0.87 ### ### 32,022 13,929 30.3 30.3 0.0
2017-Aug-28 Mon 0.875 0.875 ### ### ### ### 0.0
2017-Aug-25 Fri 0.87 0.875 0.87 0.875 ### ### 0.1
2017-Aug-24 Thu 0.87 0.875 0.87 0.87 31,153 27,180 66.4 66.4 0.1
2017-Aug-23 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2017-Aug-22 Tue 0.875 0.88 0.875 0.875 ### ### 0.1
2017-Aug-21 Mon 0.88 0.88 0.875 0.875 25,228 ### 30.3 30.3 0.1
2017-Aug-18 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2017-Aug-17 Thu 0.88 0.88 0.88 0.88 67.8 67.8 0.1
2017-Aug-16 Wed 0.88 0.89 0.88 0.88 88,587 ### ### ### 0.1
2017-Aug-15 Tue 0.88 0.88 0.88 0.88 118,473 104,256 68.9 68.9 0.1
2017-Aug-14 Mon 0.88 0.88 0.875 0.88 31,080 27,272 ### ### 0.1
2017-Aug-11 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2017-Aug-10 Thu 0.885 0.89 0.88 0.89 54,187 47,955 80.5 80.5 ###
2017-Aug-09 Wed 0.885 0.885 0.88 0.88 25.4 25.4 0.1
2017-Aug-08 Tue 0.89 ### 0.885 ### 58,772 ### 82.2 82.2 0.0
2017-Aug-07 Mon 0.88 0.89 0.88 0.885 77.3 77.3 ###
2017-Aug-04 Fri ### ### ### ### 29,555 0 ### ### 0.0
2017-Aug-03 Thu ### ### ### ### 13,050 0 66.3 66.3 0.0
2017-Aug-02 Wed ### ### ### ### 51,786 0 ### ### 0.0
2017-Aug-01 Tue ### ### 0.925 0.925 ### ### ###
2017-Jul-31 Mon ### ### ### ### 97,943 0 73.6 73.6 0.0
2017-Jul-28 Fri 0.925 ### 0.925 ### ### ### 0.0
2017-Jul-27 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Jul-26 Wed ### 0.925 ### 0.925 ### ### ###
2017-Jul-25 Tue ### ### ### ### 67,140 0 75.2 75.2 0.0
2017-Jul-24 Mon ### ### ### ### ### ### 0.0
2017-Jul-21 Fri ### ### ### ### 17.9 17.9 0.0
2017-Jul-20 Thu ### ### ### ### ### ### 0.0
2017-Jul-19 Wed ### ### ### ### 73.1 73.1 0.0
2017-Jul-18 Tue ### ### ### ### 325,078 0 ### ### 0.0
2017-Jul-17 Mon ### ### ### ### ### ### 0.0
2017-Jul-14 Fri ### ### ### ### 68.6 68.6 0.0
2017-Jul-13 Thu ### ### ### ### 72.8 72.8 0.0
2017-Jul-12 Wed ### ### ### ### ### ### 0.0
2017-Jul-11 Tue ### ### ### ### 4,525 0 ### ### 0.0
2017-Jul-10 Mon ### ### ### ### ### ### 0.0
2017-Jul-07 Fri ### ### ### ### 27.6 27.6 0.0
2017-Jul-06 Thu ### ### ### ### ### ### 0.0
2017-Jul-05 Wed ### ### ### ### ### ### 0.0
2017-Jul-04 Tue ### ### ### ### 135,281 0 23.4 23.4 0.0
2017-Jul-03 Mon ### ### ### ### 47,821 0 ### ### 0.0
2017-Jun-30 Fri ### ### ### ### ### ### 0.0
2017-Jun-29 Thu ### ### ### ### ### ### 0.0
2017-Jun-28 Wed 0.89 ### 0.89 ### 78.6 78.6 0.0
2017-Jun-27 Tue ### ### 0.885 ### 234,386 ### ### ### 0.0
2017-Jun-26 Mon ### ### ### ### 36,273 0 ### ### 0.0
2017-Jun-23 Fri ### ### ### ### ### ### 0.0
2017-Jun-22 Thu 0.89 0.89 0.89 0.89 67,278 59,877 ### ### ###
2017-Jun-21 Wed ### ### 0.885 0.885 130,382 ### ### ### ###
2017-Jun-20 Tue ### ### ### ### 90,782 0 28.3 28.3 0.0
2017-Jun-19 Mon ### ### ### ### 123,080 0 27.5 27.5 0.0
2017-Jun-16 Fri ### ### ### ### 156,849 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### ### ### 0.0
2017-Jun-14 Wed ### ### ### ### 70,645 0 21.5 21.5 0.0
2017-Jun-13 Tue ### ### ### ### 255,086 0 66.3 66.3 0.0
2017-Jun-09 Fri ### ### ### ### 178,943 0 ### ### 0.0
2017-Jun-08 Thu ### ### 0.89 ### 69.1 69.1 0.0
2017-Jun-07 Wed ### ### 0.885 0.89 ### ### ###
2017-Jun-06 Tue ### ### ### ### 82,681 0 22.6 22.6 0.0
2017-Jun-05 Mon ### ### ### ### ### ### 0.0
2017-Jun-02 Fri 0.89 ### 0.89 ### 75.2 75.2 0.0
2017-Jun-01 Thu ### ### 0.885 0.89 ### ### ###
2017-May-31 Wed ### ### 0.89 0.89 23.1 23.1 ###
2017-May-30 Tue ### ### 0.89 ### ### ### 0.0
2017-May-29 Mon ### ### ### ### 190,172 0 ### ### 0.0
2017-May-26 Fri ### ### ### ### 26,540 0 73.7 73.7 0.0
2017-May-25 Thu 0.89 ### 0.885 0.885 27.0 27.0 ###
2017-May-24 Wed 0.89 0.89 0.89 0.89 69.0 69.0 ###
2017-May-23 Tue ### ### 0.89 0.89 28.6 28.6 ###
2017-May-22 Mon ### ### 0.89 0.89 189,053 84,128 27.6 27.6 ###
2017-May-19 Fri 0.89 ### 0.89 ### 52,973 23,572 77.9 77.9 0.0
2017-May-18 Thu ### ### 0.885 0.885 153,376 ### 19.5 19.5 ###
2017-May-17 Wed ### 0.925 ### ### ### ### 0.0
2017-May-16 Tue ### ### ### ### ### ### 0.0
2017-May-15 Mon ### ### ### ### ### ### 0.0
2017-May-12 Fri ### 0.925 ### ### ### ### 0.0
2017-May-11 Thu ### 0.925 ### ### ### ### 0.0
2017-May-10 Wed ### ### ### ### 68.1 68.1 0.0
2017-May-09 Tue ### ### ### ### 110,448 0 20.9 20.9 0.0
2017-May-08 Mon ### ### ### ### 72.4 72.4 0.0
2017-May-05 Fri ### ### ### ### 49,650 0 ### ### 0.0
2017-May-04 Thu ### ### ### ### 177,620 0 84.4 84.4 0.0
2017-May-03 Wed ### ### ### ### 86,520 0 73.6 73.6 0.0
2017-May-02 Tue ### ### ### ### ### ### 0.0
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri ### ### ### ### ### ### 0.0
2017-Apr-27 Thu ### ### ### ### 71.2 71.2 0.0
2017-Apr-26 Wed ### ### ### ### 78.9 78.9 0.0
2017-Apr-24 Mon ### ### ### ### 19,726 0 ### ### 0.0
2017-Apr-21 Fri ### ### ### ### 17,550 0 ### ### 0.0
2017-Apr-20 Thu ### ### ### ### ### ### 0.0
2017-Apr-19 Wed 0.885 0.89 0.885 0.89 76.9 76.9 ###
2017-Apr-18 Tue ### ### 0.885 0.885 89,148 39,447 ### ### ###
2017-Apr-13 Thu ### ### ### ### 139,250 0 30.6 30.6 0.0
2017-Apr-12 Wed ### ### ### ### 84,059 0 72.9 72.9 0.0
2017-Apr-11 Tue ### ### ### ### 100,749 0 ### ### 0.0
2017-Apr-10 Mon ### ### ### ### ### ### 0.0
2017-Apr-07 Fri ### ### ### ### 73.6 73.6 0.0
2017-Apr-06 Thu 0.89 ### 0.89 0.89 66,742 ### ### ### ###
2017-Apr-05 Wed ### ### 0.885 0.885 ### ### ###
2017-Apr-04 Tue ### ### ### ### 285,781 0 ### ### 0.0
2017-Apr-03 Mon ### ### ### ### 0 0.0
2017-Mar-31 Fri ### ### ### ### 41,328 0 74.0 74.0 0.0
2017-Mar-30 Thu ### ### ### ### 154,859 0 ### ### 0.0
2017-Mar-29 Wed ### ### ### ### 31,286 0 64.2 64.2 0.0
2017-Mar-28 Tue ### ### ### ### 65.2 65.2 0.0
2017-Mar-27 Mon ### ### 0.89 ### ### ### 0.0
2017-Mar-24 Fri ### ### ### ### 74.3 74.3 0.0
2017-Mar-23 Thu ### ### ### ### 43,884 0 74.2 74.2 0.0
2017-Mar-22 Wed ### ### 0.89 0.89 171,228 ### 28.0 28.0 ###
2017-Mar-21 Tue ### ### ### ### 0 0.0
2017-Mar-20 Mon ### ### ### ### 31,050 0 ### ### 0.0
2017-Mar-17 Fri ### ### ### ### 641 0 67.9 67.9 0.0
2017-Mar-16 Thu ### ### ### ### 76.5 76.5 0.0
2017-Mar-15 Wed ### ### ### ### 65,442 0 68.7 68.7 0.0
2017-Mar-14 Tue ### ### ### ### ### ### 0.0
2017-Mar-13 Mon ### ### ### ### 4,755 0 75.8 75.8 0.0
2017-Mar-10 Fri ### ### ### ### ### ### 0.0
2017-Mar-09 Thu ### ### ### ### 69.1 69.1 0.0
2017-Mar-08 Wed ### ### ### ### 101,285 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### ### ### 0.0
2017-Mar-06 Mon ### ### ### ### ### ### 0.0
2017-Mar-03 Fri ### ### ### ### 207,184 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 19,858 0 81.3 81.3 0.0
2017-Mar-01 Wed 0.925 0.925 ### 0.925 ### ### ###
2017-Feb-28 Tue ### ### ### ### 91,754 0 ### ### 0.0
2017-Feb-27 Mon ### 0.925 ### 0.925 5,541 ### 77.3 77.3 ###
2017-Feb-24 Fri 0.925 ### ### ### 35.9 35.9 0.0
2017-Feb-23 Thu 0.925 0.925 0.925 0.925 70.4 70.4 ###
2017-Feb-22 Wed ### ### ### ### 47,489 0 ### ### 0.0
2017-Feb-21 Tue ### ### ### ### 74.9 74.9 0.0
2017-Feb-20 Mon ### 0.925 ### 0.925 ### ### ###
2017-Feb-17 Fri ### ### ### ### ### ### 0.0
2017-Feb-16 Thu 0.925 0.925 0.925 0.925 ### ### ###
2017-Feb-15 Wed ### ### ### ### 71,577 0 83.6 83.6 0.0
2017-Feb-14 Tue ### ### ### ### 28.9 28.9 0.0
2017-Feb-13 Mon ### ### ### ### 0 0.0
2017-Feb-10 Fri ### ### ### ### 18.7 18.7 0.0
2017-Feb-09 Thu ### 0.925 ### ### ### ### 0.0
2017-Feb-08 Wed ### ### ### ### 66.3 66.3 0.0
2017-Feb-07 Tue ### ### ### ### 18.0 18.0 0.0
2017-Feb-06 Mon ### ### ### ### ### ### 0.0
2017-Feb-03 Fri ### ### ### ### 65,748 0 ### ### 0.0
2017-Feb-02 Thu 0.925 0.925 ### ### 114,021 ### ### ### 0.0
2017-Feb-01 Wed ### 0.945 0.925 0.925 ### ### ###
2017-Jan-31 Tue ### ### ### ### ### ### 0.0
2017-Jan-30 Mon ### ### 0.925 0.925 ### ### ###
2017-Jan-27 Fri ### ### ### ### 107,826 0 20.2 20.2 0.0
2017-Jan-25 Wed 0.945 0.945 ### 0.945 70.0 70.0 0.1
2017-Jan-24 Tue ### ### ### ### 85,743 0 19.7 19.7 0.0
2017-Jan-23 Mon 0.945 0.945 0.945 0.945 ### ### 0.1
2017-Jan-20 Fri 0.945 0.945 ### 0.945 21,052 9,947 ### ### 0.1
2017-Jan-19 Thu ### 0.945 ### ### 32.1 32.1 0.0
2017-Jan-18 Wed ### ### ### ### 21,972 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 0 0.0
2017-Jan-16 Mon ### ### 0.945 ### 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### ### ### 0.0
2017-Jan-12 Thu ### ### ### ### 83.3 83.3 0.0
2017-Jan-11 Wed ### ### ### ### 21,142 0 ### ### 0.0
2017-Jan-10 Tue ### ### ### ### 72,859 0 ### ### 0.0
2017-Jan-09 Mon ### ### 0.925 ### 68.8 68.8 0.0
2017-Jan-06 Fri 0.945 0.945 ### ### 150,974 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 18.7 18.7 0.0
2017-Jan-04 Wed ### ### ### ### 73.5 73.5 0.0
2017-Jan-03 Tue ### ### ### ### 156,679 0 ### ### 0.0
2016-Dec-30 Fri ### 0.945 ### ### ### ### 0.0
2016-Dec-29 Thu ### ### ### ### 154,487 0 70.1 70.1 0.0
2016-Dec-28 Wed ### ### ### ### 16,575 0 62.5 62.5 0.0
2016-Dec-23 Fri ### ### ### ### 74.5 74.5 0.0
2016-Dec-22 Thu ### ### ### ### 25.8 25.8 0.0
2016-Dec-21 Wed ### ### ### ### 76.4 76.4 0.0
2016-Dec-20 Tue 0.925 ### ### 0.925 68.2 68.2 ###
2016-Dec-19 Mon ### ### ### ### 55,653 0 ### ### 0.0
2016-Dec-16 Fri 0.925 ### 0.925 0.925 14,626 ### 72.3 72.3 ###
2016-Dec-15 Thu ### 0.925 ### 0.925 30,544 14,126 81.2 81.2 ###
2016-Dec-14 Wed 0.925 ### ### ### 78.3 78.3 0.0
2016-Dec-13 Tue 0.925 0.925 0.925 0.925 73.6 73.6 ###
2016-Dec-12 Mon 0.925 ### 0.925 ### ### ### 0.0
2016-Dec-09 Fri ### ### ### ### 12.2 12.2 0.0
2016-Dec-08 Thu ### ### ### ### 65.5 65.5 0.0
2016-Dec-07 Wed ### ### ### ### 64.6 64.6 0.0
2016-Dec-06 Tue 0.945 0.945 ### ### ### ### 0.0
2016-Dec-05 Mon ### 0.945 0.925 0.945 85.1 85.1 0.1
2016-Dec-02 Fri ### ### ### ### ### ### 0.0
2016-Dec-01 Thu ### ### ### ### 162,445 0 ### ### 0.0
2016-Nov-30 Wed ### ### ### ### 80.1 80.1 0.0
2016-Nov-29 Tue ### ### ### ### 74.9 74.9 0.0
2016-Nov-28 Mon ### ### ### ### ### ### 0.0
2016-Nov-25 Fri ### ### ### ### 0 0.0
2016-Nov-24 Thu ### ### ### ### 40,085 0 ### ### 0.0
2016-Nov-23 Wed ### ### ### ### ### ### 0.0
2016-Nov-22 Tue 0.945 0.945 0.945 0.945 ### ### 0.1
2016-Nov-21 Mon 0.925 0.925 0.925 0.925 72.6 72.6 ###
2016-Nov-18 Fri ### ### ### ### 70.2 70.2 0.0
2016-Nov-17 Thu 0.925 ### ### ### 178,245 0 28.3 28.3 0.0
2016-Nov-16 Wed ### 0.945 ### ### 177,188 83,721 ### ### 0.0
2016-Nov-15 Tue ### ### ### ### 27,054 0 ### ### 0.0
2016-Nov-14 Mon ### ### 0.925 ### 79,047 36,559 82.6 82.6 0.0
2016-Nov-11 Fri ### ### ### ### ### ### 0.0
2016-Nov-10 Thu ### ### ### ### 70,978 0 ### ### 0.0
2016-Nov-09 Wed ### ### ### ### 46,883 0 57.2 57.2 0.0
2016-Nov-08 Tue 0.945 0.945 ### ### 80,455 ### ### ### 0.0
2016-Nov-07 Mon ### ### ### ### 197,788 0 62.2 62.2 0.0
2016-Nov-04 Fri ### ### ### ### 88,175 0 ### ### 0.0
2016-Nov-03 Thu ### ### ### ### ### ### 0.0
2016-Nov-02 Wed ### ### ### ### 0 0.0
2016-Nov-01 Tue 0.945 ### ### ### 39,943 0 ### ### 0.0
2016-Oct-31 Mon 0.955 0.955 0.945 0.945 24.7 24.7 0.1
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### 77,877 0 ### ### 0.0
2016-Oct-26 Wed ### ### ### ### 48,040 0 80.5 80.5 0.0
2016-Oct-25 Tue 0.955 ### 0.955 ### 16,620 ### ### ### 0.0
2016-Oct-24 Mon ### ### ### ### 124,775 0 ### ### 0.0
2016-Oct-21 Fri 0.945 ### 0.945 ### ### ### 0.0
2016-Oct-20 Thu ### ### ### ### 64,941 0 66.6 66.6 0.0
2016-Oct-19 Wed 0.945 ### ### ### 25.7 25.7 0.0
2016-Oct-18 Tue 0.955 0.955 0.945 0.955 8,349 ### ### ### 0.1
2016-Oct-17 Mon ### ### ### ### 32.0 32.0 0.0
2016-Oct-14 Fri ### ### ### ### 81.6 81.6 0.0
2016-Oct-13 Thu ### ### ### ### 72,177 0 ### ### 0.0
2016-Oct-12 Wed ### ### ### ### 79.7 79.7 0.0
2016-Oct-11 Tue ### 0.975 ### 0.975 ### ### ###
2016-Oct-10 Mon ### ### ### ### 87,354 0 ### ### 0.0
2016-Oct-07 Fri ### ### ### ### ### ### 0.0
2016-Oct-06 Thu ### 0.985 ### ### ### ### 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 37,051 0 66.9 66.9 0.0
2016-Oct-03 Mon ### ### ### ### 24,449 0 68.8 68.8 0.0
2016-Sep-30 Fri ### 1 ### 1 85.4 85.4 ###
2016-Sep-29 Thu ### ### ### ### 86.6 86.6 0.0
2016-Sep-28 Wed 0.945 ### 0.945 ### 50,250 23,743 ### ### 0.0
2016-Sep-27 Tue 0.955 0.955 0.955 0.955 1,070 1,021 ### ### 0.1
2016-Sep-26 Mon 0.945 0.945 ### ### ### ### 0.0
2016-Sep-23 Fri ### ### ### ### 97,674 0 ### ### 0.0
2016-Sep-22 Thu ### ### ### ### 114,325 0 27.0 27.0 0.0
2016-Sep-21 Wed ### ### 0.925 ### ### ### 0.0
2016-Sep-20 Tue ### ### 0.925 0.925 ### ### ###
2016-Sep-19 Mon 0.955 0.955 0.955 0.955 ### ### 0.1
2016-Sep-16 Fri ### 0.955 ### 0.955 19,686 ### 68.2 68.2 0.1
2016-Sep-15 Thu ### ### ### ### ### ### 0.0
2016-Sep-14 Wed ### ### ### ### 68.6 68.6 0.0
2016-Sep-13 Tue ### ### ### ### 5,123 0 ### ### 0.0
2016-Sep-12 Mon ### ### ### ### 82.1 82.1 0.0
2016-Sep-09 Fri ### ### ### ### 218,479 0 ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 7.7 7.7 0.0
2016-Sep-07 Wed ### ### ### ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### ### ### 22.9 22.9 0.0
2016-Sep-02 Fri ### ### ### ### ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 162,122 0 29.8 29.8 0.0
2016-Aug-31 Wed ### ### ### ### 43,077 0 23.7 23.7 0.0
2016-Aug-30 Tue ### ### ### ### 80.1 80.1 0.0
2016-Aug-29 Mon ### ### ### 0.945 ### ### 0.1
2016-Aug-26 Fri 0.955 0.955 ### ### 67,925 ### ### ### 0.0
2016-Aug-25 Thu ### ### ### ### 77,420 0 ### ### 0.0
2016-Aug-24 Wed ### ### ### ### 33.4 33.4 0.0
2016-Aug-23 Tue 0.955 ### ### ### 144,225 0 31.6 31.6 0.0
2016-Aug-22 Mon ### ### ### ### 292,585 0 36.7 36.7 0.0
2016-Aug-19 Fri ### ### ### ### ### ### 0.0
2016-Aug-18 Thu ### ### ### ### 30.7 30.7 0.0
2016-Aug-17 Wed ### ### 0.955 ### 78.3 78.3 0.0
2016-Aug-16 Tue ### ### ### ### 29.1 29.1 0.0
2016-Aug-15 Mon 0.975 ### ### ### 61,055 0 ### ### 0.0
2016-Aug-12 Fri 0.975 0.975 ### 0.975 21,757 ### 64.6 64.6 ###
2016-Aug-11 Thu ### ### ### ### 40,024 0 67.2 67.2 0.0
2016-Aug-10 Wed ### 0.975 ### ### ### ### 0.0
2016-Aug-09 Tue 0.975 ### ### ### ### ### 0.0
2016-Aug-08 Mon ### ### ### 0.975 29.2 29.2 ###
2016-Aug-05 Fri ### ### ### ### 77,540 0 73.3 73.3 0.0
2016-Aug-04 Thu 1 ### ### ### 259,381 0 73.4 73.4 0.0
2016-Aug-03 Wed ### ### ### ### 19,023 0 78.1 78.1 0.0
2016-Aug-02 Tue 1 ### 1 ### 93.9 93.9 0.0
2016-Aug-01 Mon ### ### 1 ### 44,242 22,121 28.2 28.2 0.0
2016-Jul-29 Fri ### ### ### ### 141,752 0 ### ### 0.0
2016-Jul-28 Thu ### ### 1 ### 66.0 66.0 0.0
2016-Jul-27 Wed ### ### ### ### 159,782 0 ### ### 0.0
2016-Jul-26 Tue 1 ### ### 1 ### ### ###
2016-Jul-25 Mon ### ### 1 ### 22,357 11,178 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 100,156 0 ### ### 0.0
2016-Jul-21 Thu ### ### 1 ### 183,129 ### 78.6 78.6 0.0
2016-Jul-20 Wed 1 ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 54,558 0 70.0 70.0 0.0
2016-Jul-18 Mon ### 0.975 ### 0.975 21,086 10,279 70.7 70.7 ###
2016-Jul-15 Fri ### ### ### ### 235,446 0 75.6 75.6 0.0
2016-Jul-14 Thu ### ### ### ### 28.5 28.5 0.0
2016-Jul-13 Wed ### ### ### ### 3,447 0 ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 3,244 0 ### ### 0.0
2016-Jul-11 Mon 0.955 ### 0.955 ### 47,688 22,771 ### ### 0.0
2016-Jul-08 Fri 0.945 0.945 ### 0.945 25,358 11,981 ### ### 0.1
2016-Jul-07 Thu ### ### ### ### 18,725 0 ### ### 0.0
2016-Jul-06 Wed ### ### ### ### 22,127 0 69.4 69.4 0.0
2016-Jul-05 Tue ### ### ### ### 77.0 77.0 0.0
2016-Jul-04 Mon ### ### ### ### 14,884 0 20.3 20.3 0.0
2016-Jul-01 Fri ### ### ### ### 63.0 63.0 0.0
2016-Jun-30 Thu ### ### ### ### 87.2 87.2 0.0
2016-Jun-29 Wed ### ### 0.925 0.925 ### ### ###
2016-Jun-28 Tue ### ### ### ### 14.7 14.7 0.0
2016-Jun-27 Mon ### ### ### ### 63,453 0 ### ### 0.0
2016-May-27 Fri ### ### ### ### 33,771 0 ### ### 0.0
2016-May-26 Thu ### ### ### ### 0 0.0
2016-May-25 Wed 0.925 ### 0.925 ### ### ### 0.0
2016-May-24 Tue ### ### ### ### 27,974 0 74.6 74.6 0.0
2016-May-23 Mon ### ### ### 0.925 135,074 0 ### ### ###
2016-May-20 Fri ### ### ### ### 42,925 0 ### ### 0.0
2016-May-19 Thu ### ### ### ### ### ### 0.0
2016-May-18 Wed 0.925 ### 0.925 ### 79.6 79.6 0.0
2016-May-17 Tue ### 0.925 ### 0.925 ### ### ###
2016-May-16 Mon 0.925 ### 0.925 0.925 70.4 70.4 ###
2016-May-13 Fri 0.925 0.925 0.925 0.925 ### ### ###
2016-May-12 Thu 0.925 0.925 ### ### 26.0 26.0 0.0
2016-May-11 Wed ### 0.925 ### ### 65,879 ### ### ### 0.0
2016-May-10 Tue ### ### ### ### 79.2 79.2 0.0
2016-May-09 Mon ### ### ### ### 108,843 0 25.9 25.9 0.0
2016-May-06 Fri ### ### ### ### ### ### 0.0
2016-May-05 Thu ### ### ### ### 0 0.0
2016-May-04 Wed ### ### ### ### ### ### 0.0
2016-May-03 Tue ### ### ### ### 33,642 0 ### ### 0.0
2016-May-02 Mon ### ### ### ### 93,150 0 ### ### 0.0
2016-Apr-29 Fri ### ### ### ### 44,150 0 64.6 64.6 0.0
2016-Apr-28 Thu ### ### ### ### ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 0 0.0
2016-Apr-22 Fri ### ### ### ### 77.3 77.3 0.0
2016-Apr-21 Thu ### ### ### ### ### ### 0.0
2016-Apr-20 Wed ### ### ### ### 31.5 31.5 0.0
2016-Apr-19 Tue ### ### ### ### 42,442 0 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 69.9 69.9 0.0
2016-Apr-15 Fri ### ### ### ### 50,272 0 ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 13,944 0 73.6 73.6 0.0
2016-Apr-12 Tue ### ### ### ### ### ### 0.0
2016-Apr-11 Mon 0.88 ### 0.87 ### ### ### 0.0
2016-Apr-08 Fri ### ### 0.88 0.88 19,886 8,749 ### ### 0.1
2016-Apr-07 Thu ### ### ### ### 70.7 70.7 0.0
2016-Apr-06 Wed 0.89 ### 0.89 ### ### ### 0.0
2016-Apr-05 Tue 0.88 0.89 0.87 0.88 ### ### 0.1
2016-Apr-04 Mon 0.89 0.89 0.87 0.87 27,623 ### 15.6 15.6 0.1
2016-Apr-01 Fri 0.89 0.89 0.885 0.885 ### ### ###
2016-Mar-31 Thu ### ### 0.88 0.89 ### ### ###
2016-Mar-30 Wed 0.89 ### 0.89 ### 85.6 85.6 0.0
2016-Mar-29 Tue ### ### ### ### 35.5 35.5 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed ### ### ### ### 22.2 22.2 0.0
2016-Mar-22 Tue ### ### ### ### 56,573 0 ### ### 0.0
2016-Mar-21 Mon ### ### ### ### 82.4 82.4 0.0
2016-Mar-18 Fri ### ### 0.89 0.89 ### ### ###
2016-Mar-17 Thu ### ### ### ### ### ### 0.0
2016-Mar-16 Wed 0.89 0.89 0.88 0.88 29,684 26,270 ### ### 0.1
2016-Mar-15 Tue 0.89 ### 0.89 ### 113,651 50,574 ### ### 0.0
2016-Mar-14 Mon 0.89 ### 0.89 0.89 75.7 75.7 ###
2016-Mar-11 Fri ### ### 0.89 ### 72.1 72.1 0.0
2016-Mar-10 Thu 0.89 ### 0.89 ### 36,842 ### 76.7 76.7 0.0
2016-Mar-09 Wed ### ### 0.89 ### 51,140 22,757 ### ### 0.0
2016-Mar-08 Tue 0.88 0.89 0.88 0.89 ### ### ###
2016-Mar-07 Mon 0.87 0.875 ### 0.875 90,154 39,442 73.6 73.6 0.1
2016-Mar-04 Fri 0.87 0.88 0.86 0.875 210,456 ### ### ### 0.1
2016-Mar-03 Thu 0.87 0.88 0.87 0.88 26,180 ### ### ### 0.1
2016-Mar-02 Wed 0.875 0.88 ### 0.87 ### ### 0.1
2016-Mar-01 Tue 0.86 0.87 0.855 0.87 73.6 73.6 0.1
2016-Feb-29 Mon 0.86 0.86 0.855 0.86 ### ### ###
2016-Feb-26 Fri 0.87 0.87 0.86 0.86 1,153 ### ### ### ###
2016-Feb-25 Thu 0.87 0.87 0.86 0.86 ### ### ###
2016-Feb-24 Wed ### 0.87 0.86 0.86 ### ### ###
2016-Feb-23 Tue 0.87 0.87 0.87 0.87 577 ### 69.9 69.9 0.1
2016-Feb-22 Mon 0.85 ### 0.85 ### 72,524 30,822 ### ### 0.0
2016-Feb-19 Fri 0.86 0.86 0.855 0.855 42,476 36,423 ### ### ###
2016-Feb-18 Thu 0.86 0.86 0.86 0.86 62.6 62.6 ###
2016-Feb-17 Wed 0.855 0.855 0.855 0.855 11,955 10,221 ### ### ###
2016-Feb-16 Tue 0.855 0.855 0.855 0.855 8,045 6,878 64.1 64.1 ###
2016-Feb-15 Mon 0.845 0.86 0.845 0.86 ### ### ###
2016-Feb-12 Fri ### 0.855 0.83 0.845 37,050 ### 81.9 81.9 ###
2016-Feb-11 Thu 0.855 0.855 ### 0.85 ### ### ###
2016-Feb-10 Wed 0.85 0.855 0.85 0.855 86.1 86.1 ###
2016-Feb-09 Tue 0.855 0.87 0.85 0.87 89.1 89.1 0.1
2016-Feb-08 Mon 0.855 0.87 0.855 0.87 8,275 ### ### ### 0.1
2016-Feb-05 Fri 0.855 0.855 0.855 0.855 31,725 27,124 67.8 67.8 ###
2016-Feb-04 Thu 0.85 ### 0.85 0.85 67.0 67.0 ###
2016-Feb-03 Wed 0.86 ### 0.85 0.85 46,726 19,858 29.7 29.7 ###
2016-Feb-02 Tue 0.86 0.86 0.86 0.86 14,329 12,322 ### ### ###
2016-Feb-01 Mon 0.855 0.86 0.855 0.855 74,159 ### 72.5 72.5 ###
2016-Jan-29 Fri 0.855 0.855 0.855 0.855 68.3 68.3 ###
2016-Jan-28 Thu 0.845 0.855 0.845 0.855 ### ### ###
2016-Jan-27 Wed 0.845 0.845 0.845 0.845 75.6 75.6 ###
2016-Jan-25 Mon 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-22 Fri 0.85 0.85 0.83 0.845 68,485 57,527 ### ### ###
2016-Jan-21 Thu 0.85 0.85 0.84 0.84 ### ### ###
2016-Jan-20 Wed 0.845 0.85 0.845 0.845 ### ### ###
2016-Jan-19 Tue 0.84 0.845 0.84 0.845 ### ### ###
2016-Jan-18 Mon 0.85 0.85 0.85 0.85 0 ###
2016-Jan-15 Fri 0.85 0.85 0.85 0.85 ### ### ###
2016-Jan-14 Thu 0.86 0.86 0.855 0.86 50,982 ### ### ### ###
2016-Jan-13 Wed 0.87 0.87 0.86 0.86 25.1 25.1 ###
2016-Jan-12 Tue ### ### 0.86 0.86 34.6 34.6 ###
2016-Jan-11 Mon 0.88 ### ### ### 77,042 0 ### ### 0.0
2016-Jan-08 Fri 0.88 0.89 0.88 0.89 ### ### ###
2016-Jan-07 Thu 0.885 0.885 0.88 0.88 37,085 32,727 ### ### 0.1
2016-Jan-06 Wed ### ### 0.89 0.89 36,120 16,073 ### ### ###
2016-Jan-05 Tue 0.89 0.89 0.89 0.89 ### ### ###
2016-Jan-04 Mon ### ### ### ### 0 0.0
2015-Dec-31 Thu 0.89 ### 0.89 ### ### ### 0.0
2015-Dec-30 Wed 0.89 0.89 0.885 0.885 27.6 27.6 ###
2015-Dec-29 Tue 0.885 ### 0.88 0.88 ### ### 0.1
2015-Dec-24 Thu 0.885 0.885 0.885 0.885 69.9 69.9 ###
2015-Dec-23 Wed 0.875 0.88 0.875 0.875 69.4 69.4 0.1
2015-Dec-22 Tue 0.88 0.88 0.875 0.875 31.3 31.3 0.1
2015-Dec-21 Mon 0.875 0.875 0.87 0.87 27.1 27.1 0.1
2015-Dec-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2015-Dec-17 Thu 0.87 0.88 0.87 0.88 ### ### 0.1
2015-Dec-16 Wed 0.87 0.87 0.87 0.87 63.3 63.3 0.1
2015-Dec-15 Tue 0.86 0.86 0.86 0.86 73.6 73.6 ###
2015-Dec-14 Mon 0.875 0.875 0.86 0.86 81,049 ### ### ### ###
2015-Dec-11 Fri 0.875 0.88 0.875 0.88 8,055 ### ### ### 0.1
2015-Dec-10 Thu 0.87 0.87 0.87 0.87 44,445 ### 78.1 78.1 0.1
2015-Dec-09 Wed 0.87 0.87 0.87 0.87 70.8 70.8 0.1
2015-Dec-08 Tue 0.88 0.88 0.86 0.86 21.4 21.4 ###
2015-Dec-07 Mon 0.88 0.885 0.88 0.88 80.7 80.7 0.1
2015-Dec-04 Fri 0.875 0.875 0.87 0.875 69.2 69.2 0.1
2015-Dec-03 Thu ### ### ### ### 0 0.0
2015-Dec-02 Wed ### ### ### ### 0 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon 0.86 0.86 0.86 0.86 0 ###
2015-Nov-27 Fri 0.87 0.87 0.86 0.86 ### ### ###
2015-Nov-26 Thu 0.885 0.885 ### ### ### ### 0.0
2015-Nov-25 Wed 0.88 0.88 0.88 0.88 22,758 20,027 ### ### 0.1
2015-Nov-24 Tue 0.88 0.885 0.875 0.88 97,445 85,751 ### ### 0.1
2015-Nov-23 Mon 0.88 0.89 0.88 0.88 68.5 68.5 0.1
2015-Nov-20 Fri ### ### ### ### 68.2 68.2 0.0
2015-Nov-19 Thu 0.85 0.86 0.85 0.86 ### ### ###
2015-Nov-18 Wed 0.845 0.845 0.845 0.845 259 ### ### ### ###
2015-Nov-17 Tue 0.845 0.845 0.84 0.845 34,183 ### ### ### ###
2015-Nov-16 Mon 0.845 0.845 0.845 0.845 ### ### ###
2015-Nov-13 Fri 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-12 Thu 0.86 0.86 0.85 0.85 22.8 22.8 ###
2015-Nov-11 Wed 0.86 ### 0.86 0.86 ### ### ###
2015-Nov-10 Tue 0.86 0.86 0.85 0.85 ### ### ###
2015-Nov-09 Mon 0.86 0.86 0.85 0.85 28.9 28.9 ###
2015-Nov-06 Fri 0.86 0.86 0.86 0.86 67.0 67.0 ###
2015-Nov-05 Thu 0.875 0.875 0.85 0.86 104,648 90,258 ### ### ###
2015-Nov-04 Wed 0.86 ### 0.86 0.86 73.7 73.7 ###
2015-Nov-03 Tue 0.86 0.86 0.86 0.86 0 ###
2015-Nov-02 Mon 0.86 0.86 0.86 0.86 18,627 ### 79.0 79.0 ###
2015-Oct-30 Fri 0.86 0.86 0.855 0.855 ### ### ###
2015-Oct-29 Thu 0.87 0.88 0.87 0.88 85.6 85.6 0.1
2015-Oct-28 Wed 0.855 0.855 0.855 0.855 0 ###
2015-Oct-27 Tue 0.86 0.86 0.855 0.855 31.9 31.9 ###
2015-Oct-26 Mon 0.87 0.87 ### ### ### ### 0.0
2015-Oct-23 Fri 0.88 0.88 0.87 0.87 23,048 ### ### ### 0.1
2015-Oct-22 Thu 0.875 0.875 0.875 0.875 ### ### 0.1
2015-Oct-21 Wed 0.86 0.86 0.86 0.86 64.6 64.6 ###
2015-Oct-20 Tue ### ### ### ### 74.0 74.0 0.0
2015-Oct-19 Mon 0.86 0.87 0.86 ### ### ### 0.0
2015-Oct-16 Fri 0.86 0.86 0.86 0.86 13,423 11,543 ### ### ###
2015-Oct-15 Thu 0.855 0.855 0.855 0.855 7,124 ### 64.6 64.6 ###
2015-Oct-14 Wed 0.85 0.855 0.85 0.85 90,876 77,471 67.4 67.4 ###
2015-Oct-13 Tue 0.86 0.86 0.86 0.86 19,124 16,446 ### ### ###
2015-Oct-12 Mon 0.87 0.87 0.86 0.86 1,153 ### 22.1 22.1 ###
2015-Oct-09 Fri 0.87 0.87 0.87 0.87 67.3 67.3 0.1
2015-Oct-08 Thu 0.85 ### 0.845 0.845 290,384 122,687 ### ### ###
2015-Oct-07 Wed 0.85 0.85 0.84 0.84 3,842 3,246 ### ### ###
2015-Oct-06 Tue 0.845 0.85 0.845 0.85 ### ### ###
2015-Oct-05 Mon 0.82 0.84 0.82 0.84 32,381 26,876 86.1 86.1 ###
2015-Oct-02 Fri 0.83 0.83 0.82 0.82 ### ### 0.1
2015-Oct-01 Thu ### 0.81 ### 0.81 240,441 97,378 69.1 69.1 0.1
2015-Sep-30 Wed 0.81 ### ### ### 65.6 65.6 0.0
2015-Sep-29 Tue 0.81 0.81 0.81 0.81 6,176 ### ### ### 0.1
2015-Sep-28 Mon ### ### 0.81 0.81 226,776 91,844 ### ### 0.1
2015-Sep-25 Fri 0.83 0.83 ### ### ### ### 0.0
2015-Sep-24 Thu 0.82 0.82 0.82 0.82 6,148 5,041 61.7 61.7 0.1
2015-Sep-23 Wed 0.82 0.82 0.82 0.82 4,552 ### ### ### 0.1
2015-Sep-22 Tue 0.82 0.82 0.82 0.82 13,848 11,355 ### ### 0.1
2015-Sep-21 Mon 0.845 0.845 0.83 0.83 44,521 37,286 ### ### ###
2015-Sep-18 Fri 0.845 0.845 0.845 0.845 ### ### ###
2015-Sep-17 Thu 0.84 0.87 0.84 0.87 42,348 ### 90.5 90.5 0.1
2015-Sep-16 Wed 0.84 0.84 0.84 0.84 5,950 ### 64.6 64.6 ###
2015-Sep-15 Tue 0.84 0.84 0.83 0.83 12,750 10,646 28.4 28.4 ###
2015-Sep-14 Mon 0.83 0.83 0.83 0.83 0 ###
2015-Sep-11 Fri 0.83 0.83 0.83 0.83 ### ### ###
2015-Sep-10 Thu 0.84 0.84 0.83 0.83 ### ### ###
2015-Sep-09 Wed 0.85 0.85 0.84 0.84 1,271 1,073 ### ### ###
2015-Sep-08 Tue 0.83 0.84 0.83 0.84 75.4 75.4 ###
2015-Sep-07 Mon ### ### ### ### 12,652 0 ### ### 0.0
2015-Sep-04 Fri 0.825 0.825 0.825 0.825 0 0.1
2015-Sep-03 Thu 0.84 0.84 0.825 0.825 ### ### 0.1
2015-Sep-02 Wed 0.825 0.825 ### ### 21.3 21.3 0.0
2015-Sep-01 Tue 0.83 0.83 0.825 0.825 ### ### 0.1
2015-Aug-31 Mon 0.84 0.845 0.83 0.83 137,524 115,176 ### ### ###
2015-Aug-28 Fri ### ### 0.83 0.83 ### ### ###
2015-Aug-27 Thu 0.85 0.85 0.85 0.85 11,354 9,650 61.7 61.7 ###
2015-Aug-26 Wed 0.84 0.84 0.79 0.83 15.3 15.3 ###
2015-Aug-25 Tue 0.84 0.845 ### 0.845 ### ### ###
2015-Aug-24 Mon ### 0.86 0.83 0.845 ### ### ###
2015-Aug-21 Fri 0.855 0.855 0.85 0.85 ### ### ###
2015-Aug-20 Thu 0.855 0.855 0.855 0.855 ### ### ###
2015-Aug-19 Wed ### ### ### ### ### ### 0.0
2015-Aug-18 Tue 0.86 0.87 0.855 0.855 58,029 50,050 ### ### ###
2015-Aug-17 Mon 0.86 ### 0.86 0.86 76.1 76.1 ###
2015-Aug-14 Fri 0.875 0.875 0.87 0.87 20,480 ### ### ### 0.1
2015-Aug-13 Thu 0.875 0.875 0.87 0.87 18,740 16,350 ### ### 0.1
2015-Aug-12 Wed ### 0.88 0.86 0.86 ### ### ###
2015-Aug-11 Tue 0.87 0.885 0.86 ### 34.7 34.7 0.0
2015-Aug-10 Mon 0.945 0.945 ### ### 18.4 18.4 0.0
2015-Aug-07 Fri ### ### 0.925 ### ### ### 0.0
2015-Aug-06 Thu ### ### ### ### ### ### 0.0
2015-Aug-05 Wed ### ### ### ### 71.7 71.7 0.0
2015-Aug-04 Tue ### ### ### ### ### ### 0.0
2015-Aug-03 Mon ### ### ### ### 0 0.0
2015-Jul-31 Fri 0.945 0.945 ### ### 24.1 24.1 0.0
2015-Jul-30 Thu ### ### ### 0.945 73.6 73.6 0.1
2015-Jul-29 Wed ### ### ### ### 0 0.0
2015-Jul-28 Tue ### ### ### ### ### ### 0.0
2015-Jul-27 Mon ### ### ### ### 6,041 0 ### ### 0.0
2015-Jul-24 Fri ### ### ### ### 59,021 0 ### ### 0.0
2015-Jul-23 Thu ### 0.955 ### ### 81.2 81.2 0.0
2015-Jul-22 Wed ### ### ### ### 33,873 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 5,350 0 25.3 25.3 0.0
2015-Jul-20 Mon ### ### ### ### 12,429 0 69.8 69.8 0.0
2015-Jul-17 Fri ### ### ### ### 17,749 0 77.6 77.6 0.0
2015-Jul-16 Thu ### ### ### ### 53,674 0 76.1 76.1 0.0
2015-Jul-15 Wed 0.945 ### 0.945 ### 19,957 9,429 69.0 69.0 0.0
2015-Jul-14 Tue 0.925 ### 0.925 0.945 85.0 85.0 0.1
2015-Jul-13 Mon ### 0.925 ### 0.925 86.1 86.1 ###
2015-Jul-10 Fri ### ### ### ### 27.3 27.3 0.0
2015-Jul-09 Thu ### ### ### ### 26.4 26.4 0.0
2015-Jul-08 Wed ### ### ### ### ### ### 0.0
2015-Jul-07 Tue ### 0.925 ### ### ### ### 0.0
2015-Jul-06 Mon ### ### ### ### 79.8 79.8 0.0
2015-Jul-03 Fri ### ### ### ### 76.1 76.1 0.0
2015-Jul-02 Thu ### ### ### ### ### ### 0.0
2015-Jul-01 Wed ### ### 0.89 ### 45,049 20,046 ### ### 0.0
2015-Jun-30 Tue ### ### 0.89 ### 20.8 20.8 0.0
2015-Jun-29 Mon ### ### ### ### 30.3 30.3 0.0
2015-Jun-26 Fri ### 0.925 ### 0.925 85.7 85.7 ###
2015-Jun-25 Thu ### ### ### ### ### ### 0.0
2015-Jun-24 Wed ### ### ### ### ### ### 0.0
2015-Jun-23 Tue 0.89 0.89 0.89 0.89 0 ###
2015-Jun-22 Mon ### ### 0.89 0.89 158,873 ### ### ### ###
2015-Jun-19 Fri ### ### ### ### 15.2 15.2 0.0
2015-Jun-18 Thu ### ### ### ### 79.6 79.6 0.0
2015-Jun-17 Wed ### ### ### ### 0 0.0
2015-Jun-16 Tue ### ### ### ### 67,123 0 ### ### 0.0
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### 0.925 ### 0.925 ### ### ###
2015-Jun-11 Thu ### 0.925 0.89 0.925 77.6 77.6 ###
2015-Jun-10 Wed 0.89 ### 0.89 ### 59,848 ### ### ### 0.0
2015-Jun-09 Tue 0.88 ### 0.88 ### 97,674 42,976 88.8 88.8 0.0
2015-Jun-05 Fri ### ### 0.89 0.89 ### ### ###
2015-Jun-04 Thu ### ### ### ### 63,723 0 ### ### 0.0
2015-Jun-03 Wed ### ### ### ### 36,188 0 ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 82.1 82.1 0.0
2015-Jun-01 Mon ### ### ### ### 48,350 0 ### ### 0.0
2015-May-29 Fri ### ### ### ### 43,428 0 ### ### 0.0
2015-May-28 Thu ### ### ### ### 29,172 0 21.7 21.7 0.0
2015-May-27 Wed ### ### 0.89 0.89 27.2 27.2 ###
2015-May-26 Tue 0.89 ### 0.88 0.88 17.5 17.5 0.1
2015-May-25 Mon ### ### 0.89 0.89 20,550 9,144 11.5 11.5 ###
2015-May-22 Fri ### ### ### ### 16,320 0 ### ### 0.0
2015-May-21 Thu ### ### ### ### 33,680 0 ### ### 0.0
2015-May-20 Wed ### ### ### ### ### ### 0.0
2015-May-19 Tue ### ### ### ### ### ### 0.0
2015-May-18 Mon ### ### ### ### 19,859 0 ### ### 0.0
2015-May-15 Fri 0.88 ### 0.88 ### 87.6 87.6 0.0
2015-May-14 Thu 0.88 0.89 0.88 0.89 49,842 ### 79.3 79.3 ###
2015-May-13 Wed 0.875 0.875 0.87 0.875 ### ### 0.1
2015-May-12 Tue 0.885 ### 0.88 0.88 69,250 30,470 23.9 23.9 0.1
2015-May-11 Mon 0.89 0.89 ### 0.87 137,648 61,253 15.3 15.3 0.1
2015-May-08 Fri 0.89 0.89 0.89 0.89 74,252 66,084 69.3 69.3 ###
2015-May-07 Thu ### ### 0.885 0.885 ### ### ###
2015-May-06 Wed ### ### ### ### 27.0 27.0 0.0
2015-May-05 Tue ### ### ### ### 76.1 76.1 0.0
2015-May-04 Mon ### ### ### ### 21.7 21.7 0.0
2015-May-01 Fri ### ### ### ### 21.7 21.7 0.0
2015-Apr-30 Thu ### ### ### ### 77,758 0 ### ### 0.0
2015-Apr-29 Wed ### ### ### ### ### ### 0.0
2015-Apr-28 Tue ### ### ### ### 76.7 76.7 0.0
2015-Apr-27 Mon 0.925 ### 0.925 ### ### ### 0.0
2015-Apr-24 Fri ### ### ### ### 21,746 0 63.7 63.7 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### ### ### 0.0
2015-Apr-21 Tue ### ### ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### ### ### 0.0
2015-Apr-16 Thu ### ### ### ### ### ### 0.0
2015-Apr-15 Wed ### ### ### ### ### ### 0.0
2015-Apr-14 Tue ### ### ### ### ### ### 0.0
2015-Apr-13 Mon ### ### ### ### 0 0.0
2015-Apr-10 Fri ### 0.925 ### ### 22,983 10,629 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,675 0 ### ### 0.0
2015-Apr-08 Wed ### ### ### ### 8,152 0 22.3 22.3 0.0
2015-Apr-07 Tue ### 0.945 ### ### ### ### 0.0
2015-Apr-02 Thu ### ### ### ### 170,259 0 ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 625 0 ### ### 0.0
2015-Mar-31 Tue ### ### ### ### 362,672 0 ### ### 0.0
2015-Mar-30 Mon 0.925 0.925 ### ### 101,387 ### 18.1 18.1 0.0
2015-Mar-27 Fri 0.925 0.925 0.925 0.925 0 ###
2015-Mar-26 Thu ### 0.925 ### 0.925 84.7 84.7 ###
2015-Mar-25 Wed ### ### ### ### ### ### 0.0
2015-Mar-24 Tue ### 0.925 ### 0.925 120,157 55,572 73.6 73.6 ###
2015-Mar-23 Mon ### 0.925 ### ### 225,388 104,241 76.6 76.6 0.0
2015-Mar-20 Fri ### ### ### ### 75.3 75.3 0.0
2015-Mar-19 Thu ### ### ### ### 54,376 0 74.2 74.2 0.0
2015-Mar-18 Wed ### ### ### ### 29,747 0 ### ### 0.0
2015-Mar-17 Tue ### ### ### ### 0 0.0
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 64.4 64.4 0.0
2015-Mar-11 Wed 0.885 ### 0.885 ### 92.6 92.6 0.0
2015-Mar-10 Tue ### 0.925 ### 0.925 ### ### ###
2015-Mar-09 Mon ### ### 0.885 ### 63,272 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 26.0 26.0 0.0
2015-Mar-05 Thu ### ### ### ### 128,948 0 ### ### 0.0
2015-Mar-04 Wed ### ### ### ### 23,250 0 ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 222,849 0 ### ### 0.0
2015-Mar-02 Mon ### ### 0.89 0.89 ### ### ###
2015-Feb-27 Fri 0.89 ### 0.88 0.88 ### ### 0.1
2015-Feb-26 Thu 0.89 ### 0.875 0.875 ### ### 0.1
2015-Feb-25 Wed ### ### 0.88 0.88 16.3 16.3 0.1
2015-Feb-24 Tue 0.89 ### 0.89 ### 78.2 78.2 0.0
2015-Feb-23 Mon 0.885 0.885 0.885 0.885 80,155 ### 70.1 70.1 ###
2015-Feb-20 Fri ### ### 0.885 0.885 183,173 81,054 25.8 25.8 ###
2015-Feb-19 Thu ### ### ### ### ### ### 0.0
2015-Feb-18 Wed ### ### ### ### ### ### 0.0
2015-Feb-17 Tue ### ### ### ### 78.4 78.4 0.0
2015-Feb-16 Mon 0.885 ### 0.885 ### ### ### 0.0
2015-Feb-13 Fri 0.88 0.89 0.88 0.89 74,184 65,652 72.5 72.5 ###
2015-Feb-12 Thu 0.885 0.885 0.885 0.885 ### ### ###
2015-Feb-11 Wed 0.89 0.89 0.89 0.89 6,042 5,377 ### ### ###
2015-Feb-10 Tue 0.89 0.89 0.89 0.89 26,581 23,657 72.8 72.8 ###
2015-Feb-09 Mon ### ### 0.885 0.89 ### ### ###
2015-Feb-06 Fri 0.89 ### 0.89 ### 79.1 79.1 0.0
2015-Feb-05 Thu 0.88 0.88 0.88 0.88 ### ### 0.1
2015-Feb-04 Wed 0.88 ### 0.88 0.89 ### ### ###
2015-Feb-03 Tue 0.88 0.88 0.88 0.88 44,122 38,827 ### ### 0.1
2015-Feb-02 Mon 0.875 0.88 0.87 0.87 32,528 ### ### ### 0.1
2015-Jan-30 Fri ### 0.88 0.86 0.88 61,879 ### ### ### 0.1
2015-Jan-29 Thu 0.86 0.86 0.855 0.855 ### ### ###
2015-Jan-28 Wed 0.87 0.87 0.86 0.86 ### ### ###
2015-Jan-27 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jan-23 Fri 0.87 0.88 0.87 0.87 67.0 67.0 0.1
2015-Jan-22 Thu 0.87 0.87 0.86 0.86 ### ### ###
2015-Jan-21 Wed 0.87 0.87 0.87 0.87 66.8 66.8 0.1
2015-Jan-20 Tue 0.87 0.87 0.85 0.85 16,388 ### 13.7 13.7 ###
2015-Jan-19 Mon 0.88 0.88 0.88 0.88 0 0.1
2015-Jan-16 Fri 0.88 0.88 0.88 0.88 72.7 72.7 0.1
2015-Jan-15 Thu 0.87 0.87 0.87 0.87 73.2 73.2 0.1
2015-Jan-14 Wed 0.88 0.88 0.87 0.87 ### ### 0.1
2015-Jan-13 Tue 0.88 0.88 0.875 0.875 5,942 ### ### ### 0.1
2015-Jan-12 Mon 0.875 0.875 0.875 0.875 0 0.1
2015-Jan-09 Fri 0.875 0.88 0.875 0.875 66.0 66.0 0.1
2015-Jan-08 Thu 0.87 0.87 0.87 0.87 0 0.1
2015-Jan-07 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2015-Jan-06 Tue 0.88 0.88 0.87 0.87 8,652 7,570 ### ### 0.1
2015-Jan-05 Mon 0.88 0.88 0.88 0.88 17,648 ### ### ### 0.1
2015-Jan-02 Fri 0.885 0.885 0.885 0.885 0 ###
2014-Dec-31 Wed 0.88 0.885 0.88 0.885 217,027 191,526 75.4 75.4 ###
2014-Dec-30 Tue 0.87 0.88 0.87 0.88 ### ### 0.1
2014-Dec-29 Mon 0.86 0.86 0.86 0.86 9,346 ### ### ### ###
2014-Dec-24 Wed 0.86 0.86 0.86 0.86 ### ### ###
2014-Dec-23 Tue 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Dec-22 Mon 0.875 0.88 0.875 0.88 63.2 63.2 0.1
2014-Dec-19 Fri 0.875 0.875 0.875 0.875 ### ### 0.1
2014-Dec-18 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2014-Dec-17 Wed 0.87 0.87 0.87 0.87 65.9 65.9 0.1
2014-Dec-16 Tue 0.84 0.845 0.84 0.845 26,858 22,627 ### ### ###
2014-Dec-15 Mon 0.84 0.84 0.83 ### 103,044 86,041 ### ### 0.0
2014-Dec-12 Fri 0.86 0.87 0.86 0.87 34,680 ### 80.3 80.3 0.1
2014-Dec-11 Thu 0.86 0.86 0.845 0.85 22.7 22.7 ###
2014-Dec-10 Wed 0.87 0.875 ### ### ### ### 0.0
2014-Dec-09 Tue 0.875 0.875 0.87 0.87 ### ### 0.1
2014-Dec-08 Mon 0.88 0.88 0.87 0.88 ### ### 0.1
2014-Dec-05 Fri 0.875 0.88 0.875 0.88 78.6 78.6 0.1
2014-Dec-04 Thu 0.87 0.87 0.87 0.87 70.2 70.2 0.1
2014-Dec-03 Wed ### 0.87 ### ### 53,987 23,484 64.4 64.4 0.0
2014-Dec-02 Tue ### 0.87 0.86 0.87 73.9 73.9 0.1
2014-Dec-01 Mon 0.87 0.885 ### ### ### ### 0.0
2014-Nov-28 Fri 0.88 0.88 0.87 0.875 86,570 75,748 ### ### 0.1
2014-Nov-27 Thu 0.88 0.885 0.88 0.885 ### ### ###
2014-Nov-26 Wed ### 0.875 ### 0.875 78.3 78.3 0.1
2014-Nov-25 Tue 0.87 0.87 0.86 ### 121,679 105,252 ### ### 0.0
2014-Nov-24 Mon 0.87 0.87 0.87 0.87 72.6 72.6 0.1
2014-Nov-21 Fri 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Nov-20 Thu 0.88 0.88 0.87 0.87 26.4 26.4 0.1
2014-Nov-19 Wed ### 0.875 ### 0.87 117,450 51,384 80.3 80.3 0.1
2014-Nov-18 Tue 0.88 0.88 0.87 0.87 ### ### 0.1
2014-Nov-17 Mon 0.885 0.885 0.88 0.88 ### ### 0.1
2014-Nov-14 Fri 0.885 0.885 0.885 0.885 70.8 70.8 ###
2014-Nov-13 Thu 0.88 0.885 0.88 0.885 22,971 20,271 79.9 79.9 ###
2014-Nov-12 Wed 0.89 0.89 0.88 0.89 62,680 55,471 81.0 81.0 ###
2014-Nov-11 Tue 0.89 0.89 0.89 0.89 ### ### ###
2014-Nov-10 Mon 0.89 0.89 0.885 0.885 101,244 89,854 ### ### ###
2014-Nov-07 Fri ### ### 0.89 0.89 ### ### ###
2014-Nov-06 Thu 0.88 ### 0.88 ### 89.1 89.1 0.0
2014-Nov-05 Wed 0.89 ### 0.88 ### 83.7 83.7 0.0
2014-Nov-04 Tue ### ### 0.89 0.89 ### ### ###
2014-Nov-03 Mon ### ### ### ### 33.8 33.8 0.0
2014-Oct-31 Fri ### ### ### ### 79.1 79.1 0.0
2014-Oct-30 Thu ### ### ### ### 74.6 74.6 0.0
2014-Oct-29 Wed ### ### ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### ### ### 0.0
2014-Oct-27 Mon ### ### ### ### ### ### 0.0
2014-Oct-24 Fri ### ### ### ### 68.7 68.7 0.0
2014-Oct-23 Thu ### ### 0.89 0.89 32,583 ### 27.6 27.6 ###
2014-Oct-22 Wed 0.89 ### 0.89 ### 79.1 79.1 0.0
2014-Oct-21 Tue ### ### 0.89 0.89 23.2 23.2 ###
2014-Oct-20 Mon 0.88 0.89 0.88 0.89 13,824 ### ### ### ###
2014-Oct-17 Fri 0.88 0.88 0.88 0.88 ### ### 0.1
2014-Oct-16 Thu ### ### ### ### 69.7 69.7 0.0
2014-Oct-15 Wed ### ### 0.88 0.88 66,249 29,149 13.7 13.7 0.1
2014-Oct-14 Tue ### ### ### ### 113,848 0 ### ### 0.0
2014-Oct-13 Mon ### 0.88 0.86 0.88 86.5 86.5 0.1
2014-Oct-10 Fri 0.885 0.885 0.875 0.88 31.7 31.7 0.1
2014-Oct-09 Thu ### ### ### ### 75,847 0 65.6 65.6 0.0
2014-Oct-08 Wed 0.89 ### 0.885 0.89 68,224 30,189 ### ### ###
2014-Oct-07 Tue 0.89 0.89 0.89 0.89 77.4 77.4 ###
2014-Oct-06 Mon 0.88 ### 0.88 ### 2,427 ### ### ### 0.0
2014-Oct-03 Fri ### ### 0.89 0.89 24.2 24.2 ###
2014-Oct-02 Thu ### ### 0.89 0.89 29.5 29.5 ###
2014-Oct-01 Wed ### ### 0.89 ### 50,752 22,584 ### ### 0.0
2014-Sep-30 Tue ### ### ### ### 43,047 0 69.2 69.2 0.0
2014-Sep-29 Mon ### ### ### ### 93,277 0 29.7 29.7 0.0
2014-Sep-26 Fri ### ### ### ### ### ### 0.0
2014-Sep-25 Thu 0.925 0.925 ### ### ### ### 0.0
2014-Sep-24 Wed ### ### ### ### 107,744 0 ### ### 0.0
2014-Sep-23 Tue ### ### ### ### 55,388 0 ### ### 0.0
2014-Sep-22 Mon 0.945 0.945 ### ### 26.9 26.9 0.0
2014-Sep-19 Fri ### ### ### ### 0 0.0
2014-Sep-18 Thu ### ### ### ### 61,848 0 ### ### 0.0
2014-Sep-17 Wed ### ### ### ### 45,748 0 79.2 79.2 0.0
2014-Sep-16 Tue ### ### ### 0.945 94,256 0 79.7 79.7 0.1
2014-Sep-15 Mon 0.945 0.945 ### ### ### ### 0.0
2014-Sep-12 Fri ### ### 0.945 0.945 191,477 90,472 ### ### 0.1
2014-Sep-11 Thu ### 0.945 ### 0.945 39,422 18,626 ### ### 0.1
2014-Sep-10 Wed ### ### ### ### 100,457 0 23.4 23.4 0.0
2014-Sep-09 Tue ### ### ### ### 373 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### ### ### 0.0
2014-Sep-05 Fri ### ### ### ### 20.5 20.5 0.0
2014-Sep-04 Thu ### ### ### ### 36,354 0 ### ### 0.0
2014-Sep-03 Wed ### ### ### ### ### ### 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon 0.955 ### ### ### 77.3 77.3 0.0
2014-Aug-29 Fri ### ### ### ### 147,959 0 ### ### 0.0
2014-Aug-28 Thu ### ### ### ### 24.4 24.4 0.0
2014-Aug-27 Wed ### 0.985 ### ### 67.5 67.5 0.0
2014-Aug-26 Tue 0.975 ### ### ### 130,942 0 ### ### 0.0
2014-Aug-25 Mon 0.985 0.985 ### ### 57,371 28,255 ### ### 0.0
2014-Aug-22 Fri ### ### 0.955 0.955 13.7 13.7 0.1
2014-Aug-21 Thu ### ### ### ### ### ### 0.0
2014-Aug-20 Wed ### ### ### ### ### ### 0.0
2014-Aug-19 Tue ### ### ### ### 17.4 17.4 0.0
2014-Aug-18 Mon ### ### ### ### 0 0.0
2014-Aug-15 Fri 0.955 ### ### ### 202,040 0 ### ### 0.0
2014-Aug-14 Thu ### ### ### ### ### ### 0.0
2014-Aug-13 Wed ### ### ### ### 65,852 0 25.4 25.4 0.0
2014-Aug-12 Tue ### ### ### ### 211,522 0 60.6 60.6 0.0
2014-Aug-11 Mon ### ### ### ### 144,875 0 81.5 81.5 0.0
2014-Aug-08 Fri ### ### ### ### 53,950 0 ### ### 0.0
2014-Aug-07 Thu ### ### ### ### 91,689 0 ### ### 0.0
2014-Aug-06 Wed ### ### ### ### ### ### 0.0
2014-Aug-05 Tue 1.045 1.045 ### ### ### ### 0.0
2014-Aug-04 Mon ### ### ### ### 78.7 78.7 0.0
2014-Aug-01 Fri ### ### ### ### 146,243 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 145,974 0 80.6 80.6 0.0
2014-Jul-30 Wed ### ### 1.025 1.025 21.0 21.0 ###
2014-Jul-29 Tue ### ### ### ### 41,571 0 ### ### 0.0
2014-Jul-28 Mon 1.025 1.025 ### ### ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 18,783 0 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 133,078 0 20.3 20.3 0.0
2014-Jul-23 Wed ### ### ### ### 150,927 0 79.7 79.7 0.0
2014-Jul-22 Tue ### ### ### ### 84.4 84.4 0.0
2014-Jul-21 Mon ### ### ### 1 ### ### ###
2014-Jul-18 Fri 1 1 ### ### ### ### 0.0
2014-Jul-17 Thu 1 ### ### 1 ### ### ###
2014-Jul-16 Wed 1 1 ### ### 20.5 20.5 0.0
2014-Jul-15 Tue ### 1 ### ### 57,055 28,527 85.5 85.5 0.0
2014-Jul-14 Mon ### 0.975 ### ### ### ### 0.0
2014-Jul-11 Fri ### ### ### ### ### ### 0.0
2014-Jul-10 Thu ### ### ### ### 9,251 0 ### ### 0.0
2014-Jul-09 Wed ### 0.975 ### ### ### ### 0.0
2014-Jul-08 Tue 0.975 0.975 0.975 0.975 ### ### ###
2014-Jul-07 Mon 0.955 ### ### ### 97,876 0 ### ### 0.0
2014-Jul-04 Fri ### ### ### 0.955 ### ### 0.1
2014-Jul-03 Thu 0.945 0.975 ### ### 19.9 19.9 0.0
2014-Jul-02 Wed ### ### 0.945 0.945 12.9 12.9 0.1
2014-Jul-01 Tue ### ### ### ### ### ### 0.0
2014-Jun-30 Mon ### ### ### ### ### ### 0.0
2014-Jun-27 Fri ### ### ### ### 86.4 86.4 0.0
2014-Jun-26 Thu ### ### ### ### ### ### 0.0
2014-Jun-25 Wed ### ### ### ### ### ### 0.0
2014-Jun-24 Tue 0.945 ### ### ### ### ### 0.0
2014-Jun-23 Mon 0.945 ### 0.945 0.945 70,771 ### ### ### 0.1
2014-Jun-20 Fri ### ### 0.945 0.945 28.2 28.2 0.1
2014-Jun-19 Thu 0.955 0.955 ### 0.955 51,455 ### ### ### 0.1
2014-Jun-18 Wed ### 0.955 ### 0.955 77.7 77.7 0.1
2014-Jun-17 Tue 0.945 ### ### ### 111,341 0 ### ### 0.0
2014-Jun-16 Mon ### 0.945 ### 0.945 75.9 75.9 0.1
2014-Jun-13 Fri ### ### ### ### 72.5 72.5 0.0
2014-Jun-12 Thu ### ### ### ### ### ### 0.0
2014-Jun-11 Wed ### ### ### ### ### ### 0.0
2014-Jun-10 Tue 0.945 ### ### ### 13.6 13.6 0.0
2014-Jun-06 Fri ### 0.945 ### ### 33,450 ### 22.4 22.4 0.0
2014-Jun-05 Thu 0.945 0.945 ### 0.945 ### ### 0.1
2014-Jun-04 Wed ### 0.945 ### 0.945 239,546 113,185 ### ### 0.1
2014-Jun-03 Tue ### ### ### ### 62,546 0 35.0 35.0 0.0
2014-Jun-02 Mon ### ### ### ### 101,681 0 ### ### 0.0
2014-May-30 Fri 0.925 ### ### ### 13.8 13.8 0.0
2014-May-29 Thu ### ### ### ### 20,750 0 ### ### 0.0
2014-May-28 Wed ### ### ### ### 61,229 0 ### ### 0.0
2014-May-27 Tue ### ### ### ### 151,779 0 20.4 20.4 0.0
2014-May-26 Mon ### ### ### ### 0 0.0
2014-May-23 Fri ### ### ### ### ### ### 0.0
2014-May-22 Thu ### ### ### ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 0 0.0
2014-May-20 Tue ### ### ### ### ### ### 0.0
2014-May-19 Mon ### ### ### ### 0 0.0
2014-May-16 Fri ### ### ### ### 86.4 86.4 0.0
2014-May-15 Thu 0.925 0.925 ### ### ### ### 0.0
2014-May-14 Wed ### ### 0.925 0.925 54,725 ### 24.3 24.3 ###
2014-May-13 Tue 0.925 0.925 0.925 0.925 ### ### ###
2014-May-12 Mon ### ### ### ### 82,343 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 0 0.0
2014-May-08 Thu ### ### ### ### 73.7 73.7 0.0
2014-May-07 Wed ### 0.925 ### ### 69,722 32,246 29.3 29.3 0.0
2014-May-06 Tue ### ### ### ### 14,225 0 70.0 70.0 0.0
2014-May-05 Mon ### ### ### ### 69,973 0 ### ### 0.0
2014-May-02 Fri ### ### ### ### ### ### 0.0
2014-May-01 Thu ### ### ### ### 113,782 0 81.8 81.8 0.0
2014-Apr-30 Wed ### ### ### ### 0 0.0
2014-Apr-29 Tue ### ### ### ### 0 0.0
2014-Apr-28 Mon ### ### ### ### ### ### 0.0
2014-Apr-24 Thu ### ### ### ### 79.0 79.0 0.0
2014-Apr-23 Wed ### ### ### ### ### ### 0.0
2014-Apr-22 Tue ### ### ### ### 74.3 74.3 0.0
2014-Apr-17 Thu ### ### ### ### 0 0.0
2014-Apr-16 Wed ### ### ### ### 72,182 0 ### ### 0.0
2014-Apr-15 Tue ### ### ### ### 0 0.0
2014-Apr-14 Mon ### ### ### ### ### ### 0.0
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 175,783 0 20.8 20.8 0.0
2014-Apr-09 Wed ### ### ### ### ### ### 0.0
2014-Apr-08 Tue ### ### ### ### 0 0.0
2014-Apr-07 Mon ### ### ### ### 90,487 0 83.0 83.0 0.0
2014-Apr-04 Fri ### ### ### ### 70.5 70.5 0.0
2014-Apr-03 Thu 0.925 0.925 ### ### 28.7 28.7 0.0
2014-Apr-02 Wed 0.925 0.925 0.925 0.925 ### ### ###
2014-Apr-01 Tue ### ### ### ### 17,027 0 ### ### 0.0
2014-Mar-31 Mon ### 0.925 ### 0.925 82.9 82.9 ###
2014-Mar-28 Fri ### ### ### ### 0 0.0
2014-Mar-27 Thu 0.925 ### 0.925 ### ### ### 0.0
2014-Mar-26 Wed 0.925 0.925 ### ### ### ### 0.0
2014-Mar-25 Tue 0.925 0.925 0.925 0.925 ### ### ###
2014-Mar-24 Mon 0.925 0.925 0.925 0.925 67.6 67.6 ###
2014-Mar-21 Fri ### ### ### ### 21,021 0 67.5 67.5 0.0
2014-Mar-20 Thu ### ### ### ### 29.4 29.4 0.0
2014-Mar-19 Wed ### ### ### ### ### ### 0.0
2014-Mar-18 Tue ### ### ### ### 80,875 0 ### ### 0.0
2014-Mar-17 Mon ### ### ### ### 16.1 16.1 0.0
2014-Mar-14 Fri 0.925 0.925 0.925 0.925 0 ###
2014-Mar-13 Thu 0.925 0.925 0.925 0.925 27,027 ### ### ### ###
2014-Mar-12 Wed 0.925 0.925 ### 0.925 74.0 74.0 ###
2014-Mar-11 Tue ### 0.925 ### 0.925 45,089 20,853 84.0 84.0 ###
2014-Mar-10 Mon 0.925 0.925 0.925 0.925 10,886 ### 73.5 73.5 ###
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 31,941 0 ### ### 0.0
2014-Mar-05 Wed ### ### ### ### 73.5 73.5 0.0
2014-Mar-04 Tue ### ### ### ### 59,883 0 79.9 79.9 0.0
2014-Mar-03 Mon ### ### ### ### 172 0 72.3 72.3 0.0
2014-Feb-28 Fri ### ### ### ### ### ### 0.0
2014-Feb-27 Thu ### ### ### ### 95,078 0 82.2 82.2 0.0
2014-Feb-26 Wed ### ### ### ### ### ### 0.0
2014-Feb-25 Tue ### ### ### ### 76.7 76.7 0.0
2014-Feb-24 Mon 0.89 ### 0.885 ### 75.6 75.6 0.0
2014-Feb-21 Fri 0.89 ### 0.89 ### 143,372 ### ### ### 0.0
2014-Feb-20 Thu 0.885 0.89 0.885 0.89 67,122 59,570 75.6 75.6 ###
2014-Feb-19 Wed 0.89 ### 0.88 0.89 ### ### ###
2014-Feb-18 Tue 0.89 ### 0.885 0.885 ### ### ###
2014-Feb-17 Mon ### ### 0.885 0.89 142,857 ### ### ### ###
2014-Feb-14 Fri 0.89 ### 0.882 0.89 ### ### ###
2014-Feb-13 Thu ### ### 0.88 0.89 21.0 21.0 ###
2014-Feb-12 Wed ### ### ### ### ### ### 0.0
2014-Feb-11 Tue ### ### ### ### ### ### 0.0
2014-Feb-10 Mon ### 0.925 ### 0.925 90.3 90.3 ###
2014-Feb-07 Fri 0.89 0.89 0.885 0.89 63.1 63.1 ###
2014-Feb-06 Thu 0.89 0.89 0.88 0.88 19.2 19.2 0.1
2014-Feb-05 Wed ### ### ### ### 77.5 77.5 0.0
2014-Feb-04 Tue ### ### ### 0.88 16.8 16.8 0.1
2014-Feb-03 Mon 0.89 ### 0.88 0.88 111,447 ### ### ### 0.1
2014-Jan-31 Fri 0.89 0.89 0.89 0.89 69.3 69.3 ###
2014-Jan-30 Thu 0.89 ### 0.885 0.89 72.2 72.2 ###
2014-Jan-29 Wed ### ### ### ### 69.1 69.1 0.0
2014-Jan-28 Tue ### ### ### ### 75.8 75.8 0.0
2014-Jan-24 Fri ### ### ### ### 71.3 71.3 0.0
2014-Jan-23 Thu ### ### ### ### 49,480 0 28.4 28.4 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 14,383 0 18.7 18.7 0.0
2014-Jan-20 Mon ### ### ### ### 78.3 78.3 0.0
2014-Jan-17 Fri 0.925 0.925 0.925 0.925 ### ### ###
2014-Jan-16 Thu ### ### 0.925 0.925 ### ### ###
2014-Jan-15 Wed ### ### ### ### 0 0.0
2014-Jan-14 Tue 0.925 0.925 ### ### 21,071 9,745 ### ### 0.0
2014-Jan-13 Mon ### ### ### ### ### ### 0.0
2014-Jan-10 Fri ### ### ### ### ### ### 0.0
2014-Jan-09 Thu ### ### ### ### 0 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 72.6 72.6 0.0
2014-Jan-06 Mon ### ### ### ### 43,029 0 ### ### 0.0
2014-Jan-03 Fri ### ### ### ### ### ### 0.0
2014-Jan-02 Thu ### ### ### ### 3,324 0 ### ### 0.0
2013-Dec-31 Tue ### ### ### ### 4,176 0 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 40,722 0 18.0 18.0 0.0
2013-Dec-27 Fri ### ### ### ### ### ### 0.0
2013-Dec-24 Tue ### ### ### ### 20.1 20.1 0.0
2013-Dec-23 Mon ### ### 0.89 0.89 39,048 17,376 23.1 23.1 ###
2013-Dec-20 Fri 0.885 0.885 0.885 0.885 0 ###
2013-Dec-19 Thu 0.89 ### 0.885 0.885 49,386 21,853 21.2 21.2 ###
2013-Dec-18 Wed 0.89 ### 0.89 ### ### ### 0.0
2013-Dec-17 Tue ### ### ### ### 77.4 77.4 0.0
2013-Dec-16 Mon 0.89 ### 0.89 ### 83.4 83.4 0.0
2013-Dec-13 Fri ### ### 0.88 0.88 12.4 12.4 0.1
2013-Dec-12 Thu ### ### ### ### 31.4 31.4 0.0
2013-Dec-11 Wed ### ### ### ### ### ### 0.0
2013-Dec-10 Tue 0.89 ### 0.89 ### 44,648 ### ### ### 0.0
2013-Dec-09 Mon ### ### 0.89 ### 36,352 16,176 78.6 78.6 0.0
2013-Dec-06 Fri ### ### ### ### 79.4 79.4 0.0
2013-Dec-05 Thu ### ### ### ### ### ### 0.0
2013-Dec-04 Wed ### ### ### ### 12.9 12.9 0.0
2013-Dec-03 Tue ### ### ### ### 2,250 0 75.5 75.5 0.0
2013-Dec-02 Mon ### 0.945 ### ### 38.3 38.3 0.0
2013-Nov-29 Fri ### ### ### ### ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### ### ### 0.0
2013-Nov-26 Tue ### ### ### ### 10,443 0 ### ### 0.0
2013-Nov-25 Mon ### ### ### ### 62,352 0 78.7 78.7 0.0
2013-Nov-22 Fri ### ### ### ### 0 0.0
2013-Nov-21 Thu 0.945 ### ### ### 124,645 0 21.5 21.5 0.0
2013-Nov-20 Wed 0.945 0.945 ### 0.945 ### ### 0.1
2013-Nov-19 Tue 0.945 0.945 ### ### 50,978 24,087 34.2 34.2 0.0
2013-Nov-18 Mon ### ### ### ### 0 0.0
2013-Nov-15 Fri 0.945 ### ### ### ### ### 0.0
2013-Nov-14 Thu ### 0.945 ### ### 75,550 ### 19.4 19.4 0.0
2013-Nov-13 Wed ### ### ### ### ### ### 0.0
2013-Nov-12 Tue ### ### ### ### 23,827 0 ### ### 0.0
2013-Nov-11 Mon ### ### ### ### ### ### 0.0
2013-Nov-08 Fri ### ### ### ### 550 0 70.7 70.7 0.0
2013-Nov-07 Thu ### ### ### ### 23.4 23.4 0.0
2013-Nov-06 Wed ### ### ### ### 0 0.0
2013-Nov-05 Tue ### ### ### ### 68.8 68.8 0.0
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### ### ### 23,181 0 19.1 19.1 0.0
2013-Oct-31 Thu ### ### ### ### 0 0.0
2013-Oct-30 Wed ### ### ### ### 26.4 26.4 0.0
2013-Oct-29 Tue ### ### ### ### 99,842 0 75.1 75.1 0.0
2013-Oct-28 Mon ### ### ### ### 82.2 82.2 0.0
2013-Oct-25 Fri ### ### ### ### 40,250 0 ### ### 0.0
2013-Oct-24 Thu ### ### ### ### 178,947 0 78.0 78.0 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### 52,352 0 74.6 74.6 0.0
2013-Oct-21 Mon ### ### ### ### 95,952 0 92.2 92.2 0.0
2013-Oct-18 Fri ### 0.925 ### 0.925 43,673 ### ### ### ###
2013-Oct-17 Thu ### 0.925 ### ### 154,377 ### 67.9 67.9 0.0
2013-Oct-16 Wed 0.925 0.925 ### ### 46,289 ### 13.5 13.5 0.0
2013-Oct-15 Tue 0.89 0.925 0.89 0.925 135,387 ### 90.6 90.6 ###
2013-Oct-14 Mon 0.89 0.89 0.88 0.89 32,750 28,983 ### ### ###
2013-Oct-11 Fri ### ### 0.88 0.88 45,079 ### 12.9 12.9 0.1
2013-Oct-10 Thu 0.88 ### 0.88 ### 46,189 20,323 84.7 84.7 0.0
2013-Oct-09 Wed 0.87 0.885 0.87 0.885 59,772 52,449 ### ### ###
2013-Oct-08 Tue 0.86 0.875 0.855 ### ### ### 0.0
2013-Oct-07 Mon 0.88 0.88 0.88 0.88 75 ### ### ### 0.1
2013-Oct-04 Fri 0.88 ### 0.88 ### 90.7 90.7 0.0
2013-Oct-03 Thu 0.87 0.89 0.87 0.88 80.0 80.0 0.1
2013-Oct-02 Wed ### ### ### ### 0 0.0
2013-Oct-01 Tue 0.89 0.89 ### ### ### ### 0.0
2013-Sep-30 Mon 0.89 ### 0.89 0.89 13,045 ### 80.1 80.1 ###
2013-Sep-27 Fri ### ### 0.89 0.89 ### ### ###
2013-Sep-26 Thu ### ### ### ### ### ### 0.0
2013-Sep-25 Wed ### ### ### ### 30,350 0 63.8 63.8 0.0
2013-Sep-24 Tue ### ### ### ### 0 0.0
2013-Sep-23 Mon ### ### ### ### 21.6 21.6 0.0
2013-Sep-20 Fri ### ### ### ### ### ### 0.0
2013-Sep-19 Thu ### ### ### ### 51,259 0 ### ### 0.0
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### 29.9 29.9 0.0
2013-Sep-16 Mon ### ### ### ### 84,880 0 72.1 72.1 0.0
2013-Sep-13 Fri ### ### ### ### ### ### 0.0
2013-Sep-12 Thu ### 0.925 ### ### ### ### 0.0
2013-Sep-11 Wed ### ### ### ### 82.7 82.7 0.0
2013-Sep-10 Tue ### ### ### ### ### ### 0.0
2013-Sep-09 Mon ### ### ### ### 80,974 0 ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 27.1 27.1 0.0
2013-Sep-05 Thu ### ### ### ### 37,588 0 ### ### 0.0
2013-Sep-04 Wed ### ### ### ### 60,189 0 78.7 78.7 0.0
2013-Sep-03 Tue ### ### ### ### 82,650 0 68.5 68.5 0.0
2013-Sep-02 Mon 0.89 ### 0.89 ### ### ### 0.0
2013-Aug-30 Fri ### ### ### ### ### ### 0.0
2013-Aug-29 Thu 0.885 ### 0.885 ### 139,987 61,944 ### ### 0.0
2013-Aug-28 Wed ### ### 0.88 0.885 ### ### ###
2013-Aug-27 Tue ### ### ### ### 158,387 0 ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 0 0.0
2013-Aug-23 Fri ### ### 0.89 ### 58,327 25,955 ### ### 0.0
2013-Aug-22 Thu ### ### ### ### ### ### 0.0
2013-Aug-21 Wed ### ### 0.89 ### 94,527 ### 12.4 12.4 0.0
2013-Aug-20 Tue ### ### ### ### ### ### 0.0
2013-Aug-19 Mon ### ### ### ### 70.3 70.3 0.0
2013-Aug-16 Fri ### ### ### ### 31,881 0 72.3 72.3 0.0
2013-Aug-15 Thu ### ### ### ### ### ### 0.0
2013-Aug-14 Wed ### ### ### ### 60,626 0 20.5 20.5 0.0
2013-Aug-13 Tue ### ### ### ### 312,254 0 10.3 10.3 0.0
2013-Aug-12 Mon ### 1.045 1.025 ### 237,457 ### ### ### 0.0
2013-Aug-09 Fri ### 1.045 ### ### 311,685 162,855 70.8 70.8 0.0
2013-Aug-08 Thu ### ### ### ### 210,782 0 75.0 75.0 0.0
2013-Aug-07 Wed ### ### ### ### 53,358 0 ### ### 0.0
2013-Aug-06 Tue ### ### ### ### 25.4 25.4 0.0
2013-Aug-05 Mon ### ### ### ### ### ### 0.0
2013-Aug-02 Fri ### ### ### ### 176,578 0 84.0 84.0 0.0
2013-Aug-01 Thu ### ### ### ### ### ### 0.0
2013-Jul-31 Wed ### ### ### ### 131,727 0 22.9 22.9 0.0
2013-Jul-30 Tue ### ### ### ### 57,073 0 70.8 70.8 0.0
2013-Jul-29 Mon ### ### ### ### 99,641 0 91.4 91.4 0.0
2013-Jul-26 Fri ### ### ### ### ### ### 0.0
2013-Jul-25 Thu 1 1 ### ### ### ### 0.0
2013-Jul-24 Wed 0.975 1 0.975 1 85.1 85.1 ###
2013-Jul-23 Tue ### ### ### ### 79.2 79.2 0.0
2013-Jul-22 Mon ### ### ### ### 65,755 0 78.3 78.3 0.0
2013-Jul-19 Fri ### ### ### ### 9,550 0 ### ### 0.0
2013-Jul-18 Thu ### ### ### ### 22,645 0 73.4 73.4 0.0
2013-Jul-17 Wed ### ### ### ### 0 0.0
2013-Jul-16 Tue 0.945 ### 0.945 ### ### ### 0.0
2013-Jul-15 Mon 0.945 0.945 0.945 0.945 72.9 72.9 0.1
2013-Jul-12 Fri ### ### ### ### 104,850 0 ### ### 0.0
2013-Jul-11 Thu ### 0.925 0.88 ### 119,977 108,279 ### ### 0.0
2013-Jul-10 Wed 0.87 ### 0.87 0.88 63,276 27,525 ### ### 0.1
2013-Jul-09 Tue 0.885 0.885 0.87 0.87 16.5 16.5 0.1
2013-Jul-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2013-Jul-05 Fri 0.88 0.88 0.855 0.88 84,985 73,724 ### ### 0.1
2013-Jul-04 Thu 0.875 0.88 0.87 0.88 ### ### 0.1
2013-Jul-03 Wed 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Jul-02 Tue 0.875 0.875 0.875 0.875 ### ### 0.1
2013-Jul-01 Mon 0.875 0.875 0.87 0.87 31.0 31.0 0.1
2013-Jun-28 Fri 0.86 0.86 0.86 0.86 0 ###
2013-Jun-27 Thu ### 0.88 0.86 0.86 21.8 21.8 ###
2013-Jun-26 Wed ### ### 0.85 0.85 17.6 17.6 ###
2013-Jun-25 Tue 0.845 0.845 0.845 0.845 0 ###
2013-Jun-24 Mon 0.845 0.85 0.845 0.845 19,288 16,346 ### ### ###
2013-Jun-21 Fri 0.86 0.86 0.84 0.85 19.9 19.9 ###
2013-Jun-20 Thu 0.86 0.86 0.86 0.86 79.0 79.0 ###
2013-Jun-19 Wed ### 0.87 0.86 0.87 34,257 ### ### ### 0.1
2013-Jun-18 Tue 0.86 0.87 0.86 0.87 82.5 82.5 0.1
2013-Jun-17 Mon 0.86 0.86 0.86 0.86 ### ### ###
2013-Jun-14 Fri 0.85 0.87 0.85 0.87 ### ### 0.1
2013-Jun-13 Thu ### ### 0.845 0.85 83,944 ### ### ### ###
2013-Jun-12 Wed ### ### ### ### 73.8 73.8 0.0
2013-Jun-11 Tue ### ### ### ### 2,126 0 72.5 72.5 0.0
2013-Jun-07 Fri 0.86 0.87 0.86 0.87 80.4 80.4 0.1
2013-Jun-06 Thu ### 0.87 ### ### 16,984 7,388 76.6 76.6 0.0
2013-Jun-05 Wed 0.875 0.875 ### ### ### ### 0.0
2013-Jun-04 Tue 0.875 0.875 0.875 0.875 0 0.1
2013-Jun-03 Mon 0.875 0.875 0.875 0.875 0 0.1
2013-May-31 Fri 0.87 0.875 0.87 0.875 24,655 ### 73.9 73.9 0.1
2013-May-30 Thu 0.885 0.885 0.885 0.885 0 ###
2013-May-29 Wed 0.87 0.885 0.87 0.885 125,280 ### 80.2 80.2 ###
2013-May-28 Tue 0.88 0.88 0.87 0.88 ### ### 0.1
2013-May-27 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-May-24 Fri 0.89 ### 0.89 ### ### ### 0.0
2013-May-23 Thu ### ### ### ### 199,887 0 43.6 43.6 0.0
2013-May-22 Wed ### ### ### ### 54,350 0 91.9 91.9 0.0
2013-May-21 Tue 0.925 0.925 ### ### 37,547 ### ### ### 0.0
2013-May-20 Mon ### ### ### ### 75.2 75.2 0.0
2013-May-17 Fri 0.925 0.925 ### ### 14.4 14.4 0.0
2013-May-16 Thu 0.925 0.925 ### ### ### ### 0.0
2013-May-15 Wed ### ### 0.925 0.925 57,583 ### 35.8 35.8 ###
2013-May-14 Tue ### ### 0.925 0.925 27.5 27.5 ###
2013-May-13 Mon ### ### ### ### 18,275 0 28.0 28.0 0.0
2013-May-10 Fri 0.925 ### 0.925 ### 47,377 ### 70.5 70.5 0.0
2013-May-09 Thu 0.925 0.925 0.925 0.925 ### ### ###
2013-May-08 Wed ### ### ### ### ### ### 0.0
2013-May-07 Tue ### ### ### ### 19,670 0 ### ### 0.0
2013-May-06 Mon ### ### ### ### 72.6 72.6 0.0
2013-May-03 Fri ### ### ### ### 24,470 0 ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 13,425 0 75.7 75.7 0.0
2013-Apr-30 Tue ### ### ### ### 69.1 69.1 0.0
2013-Apr-29 Mon ### ### ### ### 93.9 93.9 0.0
2013-Apr-26 Fri ### 0.87 0.86 0.86 25.2 25.2 ###
2013-Apr-24 Wed 0.875 ### 0.86 0.86 177,221 ### ### ### ###
2013-Apr-23 Tue 0.89 0.89 0.87 0.87 79,144 69,646 20.0 20.0 0.1
2013-Apr-22 Mon 0.89 0.89 0.87 0.87 17.8 17.8 0.1
2013-Apr-19 Fri 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Apr-18 Thu 0.87 0.87 0.86 0.86 39.6 39.6 ###
2013-Apr-17 Wed 0.88 0.88 0.87 0.87 72,551 63,482 25.7 25.7 0.1
2013-Apr-16 Tue 0.885 0.885 0.88 0.88 29.2 29.2 0.1
2013-Apr-15 Mon 0.885 0.885 0.885 0.885 82.2 82.2 ###
2013-Apr-12 Fri ### 0.925 ### ### 14.0 14.0 0.0
2013-Apr-11 Thu ### ### ### ### 22.9 22.9 0.0
2013-Apr-10 Wed ### 0.925 ### ### 67.7 67.7 0.0
2013-Apr-09 Tue ### ### ### ### 65.6 65.6 0.0
2013-Apr-08 Mon ### ### ### ### 0 0.0
2013-Apr-05 Fri ### ### 0.89 ### 84.8 84.8 0.0
2013-Apr-04 Thu ### ### ### ### 90.1 90.1 0.0
2013-Apr-03 Wed ### ### ### ### 80.3 80.3 0.0
2013-Apr-02 Tue 0.925 ### 0.925 ### 80.3 80.3 0.0
2013-Mar-28 Thu 0.925 0.925 0.925 0.925 71.8 71.8 ###
2013-Mar-27 Wed ### ### ### ### 70.8 70.8 0.0
2013-Mar-26 Tue ### ### ### ### ### ### 0.0
2013-Mar-25 Mon 0.89 ### 0.88 ### 30,182 13,280 ### ### 0.0
2013-Mar-22 Fri ### 0.925 0.89 0.925 74.7 74.7 ###
2013-Mar-21 Thu ### ### 0.88 ### 85.5 85.5 0.0
2013-Mar-20 Wed 0.88 ### 0.88 ### 94.2 94.2 0.0
2013-Mar-19 Tue ### ### 0.88 0.88 67,775 29,821 19.2 19.2 0.1
2013-Mar-18 Mon ### ### 0.88 0.88 ### ### 0.1
2013-Mar-15 Fri ### ### ### ### 106,952 0 ### ### 0.0
2013-Mar-14 Thu 0.925 0.925 0.89 0.89 12.4 12.4 ###
2013-Mar-13 Wed ### ### ### ### 55,256 0 27.0 27.0 0.0
2013-Mar-12 Tue 0.925 ### 0.925 ### 237,023 109,623 ### ### 0.0
2013-Mar-11 Mon ### ### ### 0.925 61,040 0 ### ### ###
2013-Mar-08 Fri 0.88 ### 0.88 ### ### ### 0.0
2013-Mar-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2013-Mar-06 Wed 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-05 Tue 0.88 0.88 ### ### 19.9 19.9 0.0
2013-Mar-04 Mon 0.88 0.88 0.88 0.88 ### ### 0.1
2013-Mar-01 Fri 0.88 0.88 0.88 0.88 49,254 43,343 ### ### 0.1
2013-Feb-28 Thu 0.88 0.88 0.88 0.88 56,150 ### ### ### 0.1
2013-Feb-27 Wed 0.87 0.87 0.87 0.87 70.5 70.5 0.1
2013-Feb-26 Tue 0.88 0.88 0.88 0.88 31,550 ### 70.8 70.8 0.1
2013-Feb-25 Mon ### ### ### ### 0 0.0
2013-Feb-22 Fri 0.87 0.88 ### ### 20.8 20.8 0.0
2013-Feb-21 Thu 0.87 0.87 0.87 0.87 83.8 83.8 0.1
2013-Feb-20 Wed 0.88 0.88 0.87 0.87 26.2 26.2 0.1
2013-Feb-19 Tue 0.88 0.88 0.86 0.86 18.6 18.6 ###
2013-Feb-18 Mon 0.88 ### 0.88 ### ### ### 0.0
2013-Feb-15 Fri 0.89 0.89 0.88 0.88 ### ### 0.1
2013-Feb-14 Thu 0.88 0.89 0.88 0.89 35,472 ### ### ### ###
2013-Feb-13 Wed 0.875 0.89 0.87 0.88 310,281 273,047 ### ### 0.1
2013-Feb-12 Tue 0.86 0.88 0.86 0.88 344,256 ### 85.5 85.5 0.1
2013-Feb-11 Mon 0.86 0.86 0.85 0.86 ### ### ###
2013-Feb-08 Fri 0.87 0.875 0.86 0.875 75,781 65,740 71.2 71.2 0.1
2013-Feb-07 Thu 0.87 0.87 0.87 0.87 ### ### 0.1
2013-Feb-06 Wed 0.87 0.87 0.87 0.87 0 0.1
2013-Feb-05 Tue 0.86 0.87 0.85 0.87 82.4 82.4 0.1
2013-Feb-04 Mon ### ### 0.855 0.855 33,923 ### 28.8 28.8 ###
2013-Feb-01 Fri ### ### ### ### 64.8 64.8 0.0
2013-Jan-31 Thu 0.855 0.87 0.855 0.87 17,543 ### ### ### 0.1
2013-Jan-30 Wed ### 0.87 0.86 0.87 200,125 ### 75.6 75.6 0.1
2013-Jan-29 Tue ### 0.875 ### ### 137,526 ### 70.9 70.9 0.0
2013-Jan-25 Fri 0.86 ### 0.84 0.86 ### ### ###
2013-Jan-24 Thu ### ### 0.86 0.86 29,520 ### 26.6 26.6 ###
2013-Jan-23 Wed 0.85 0.85 0.84 0.85 ### ### ###
2013-Jan-22 Tue 0.84 0.84 0.84 0.84 78.3 78.3 ###
2013-Jan-21 Mon ### 0.84 ### 0.84 ### ### ###
2013-Jan-18 Fri 0.855 0.855 0.84 0.84 16.3 16.3 ###
2013-Jan-17 Thu ### ### ### ### ### ### 0.0
2013-Jan-16 Wed 0.86 ### 0.86 ### 70.5 70.5 0.0
2013-Jan-15 Tue 0.86 0.86 0.86 0.86 76,189 65,522 73.5 73.5 ###
2013-Jan-14 Mon 0.87 0.875 ### 0.87 117,577 ### 71.3 71.3 0.1
2013-Jan-11 Fri 0.85 0.87 0.85 0.87 237,351 204,121 88.2 88.2 0.1
2013-Jan-10 Thu 0.85 0.85 0.85 0.85 11,273 9,582 ### ### ###
2013-Jan-09 Wed 0.845 0.85 0.845 0.85 94,256 79,881 74.8 74.8 ###
2013-Jan-08 Tue 0.845 0.845 0.83 0.83 ### ### ###
2013-Jan-07 Mon 0.86 0.86 0.85 0.85 ### ### ###
2013-Jan-04 Fri 0.87 0.88 0.85 ### 259,048 224,076 ### ### 0.0
2013-Jan-03 Thu 0.82 0.86 0.82 0.86 ### ### ###
2013-Jan-02 Wed 0.81 0.82 ### 0.82 71.6 71.6 0.1
2012-Dec-31 Mon ### ### ### ### 13,022 0 ### ### 0.0
2012-Dec-28 Fri ### ### ### ### ### ### 0.0
2012-Dec-27 Thu ### ### ### ### 27,951 0 ### ### 0.0
2012-Dec-24 Mon ### 0.81 ### 0.81 ### ### 0.1
2012-Dec-21 Fri ### 0.8 ### ### 75.6 75.6 0.0
2012-Dec-20 Thu 0.79 ### 0.79 0.79 70.2 70.2 ###
2012-Dec-19 Wed 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-18 Tue 0.79 ### 0.785 0.785 ### ### ###
2012-Dec-17 Mon 0.79 ### 0.79 ### ### ### 0.0
2012-Dec-14 Fri 0.8 0.8 0.79 0.79 378,571 ### 16.3 16.3 ###
2012-Dec-13 Thu 0.8 0.8 0.79 0.8 119,450 ### ### ### 0.1
2012-Dec-12 Wed 0.79 0.8 0.78 0.8 180,670 142,729 79.6 79.6 0.1
2012-Dec-11 Tue ### ### 0.78 0.785 221,083 86,222 18.8 18.8 ###
2012-Dec-10 Mon 0.78 0.78 0.78 0.78 74.7 74.7 0.1
2012-Dec-07 Fri 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Dec-06 Thu 0.775 0.775 0.77 0.77 28.8 28.8 0.1
2012-Dec-05 Wed 0.78 0.78 0.77 0.77 19.5 19.5 0.1
2012-Dec-04 Tue 0.775 0.78 0.775 0.78 ### ### 0.1
2012-Dec-03 Mon 0.77 0.775 0.77 0.775 ### ### 0.1
2012-Nov-30 Fri 0.77 0.77 0.77 0.77 197,983 152,446 64.7 64.7 0.1
2012-Nov-29 Thu 0.76 ### 0.76 ### ### ### 0.0
2012-Nov-28 Wed ### ### 0.76 0.76 258,251 ### 28.9 28.9 0.1
2012-Nov-27 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-26 Mon 0.76 ### 0.75 0.76 623,980 ### 74.2 74.2 0.1
2012-Nov-23 Fri 0.76 0.76 0.76 0.76 68.9 68.9 0.1
2012-Nov-22 Thu 0.76 ### 0.755 0.76 442,228 166,941 67.1 67.1 0.1
2012-Nov-21 Wed ### ### 0.76 0.76 27.3 27.3 0.1
2012-Nov-20 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Nov-19 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-16 Fri 0.755 0.755 0.75 0.755 155,970 ### ### ### ###
2012-Nov-15 Thu 0.755 0.755 0.755 0.755 75.1 75.1 ###
2012-Nov-14 Wed 0.755 0.755 0.755 0.755 ### ### ###
2012-Nov-13 Tue 0.76 0.77 0.75 0.75 307,688 233,842 ### ### ###
2012-Nov-12 Mon 0.76 ### 0.76 ### 86,540 32,885 ### ### 0.0
2012-Nov-09 Fri 0.76 0.76 0.75 0.75 ### ### ###
2012-Nov-08 Thu ### ### 0.76 0.76 ### ### 0.1
2012-Nov-07 Wed ### ### 0.76 ### 68.3 68.3 0.0
2012-Nov-06 Tue 0.755 ### 0.75 ### 83.2 83.2 0.0
2012-Nov-05 Mon 0.755 0.755 0.75 0.755 ### ### ###
2012-Nov-02 Fri 0.76 0.76 0.755 0.755 ### ### ###
2012-Nov-01 Thu 0.76 ### 0.755 0.755 48,789 ### 32.0 32.0 ###
2012-Oct-31 Wed 0.76 ### 0.76 0.76 66.8 66.8 0.1
2012-Oct-30 Tue 0.76 0.76 0.76 0.76 61,251 46,550 76.2 76.2 0.1
2012-Oct-29 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
2012-Oct-26 Fri ### ### 0.755 0.755 ### ### ###
2012-Oct-25 Thu 0.76 ### 0.755 ### 78.0 78.0 0.0
2012-Oct-24 Wed 0.76 0.76 0.755 0.755 ### ### ###
2012-Oct-23 Tue 0.77 0.77 ### ### 23.9 23.9 0.0
2012-Oct-22 Mon ### ### ### ### ### ### 0.0
2012-Oct-19 Fri ### ### ### ### 62.5 62.5 0.0
2012-Oct-18 Thu 0.77 0.77 0.76 0.76 20.3 20.3 0.1
2012-Oct-17 Wed 0.77 0.77 0.75 0.77 ### ### 0.1
2012-Oct-16 Tue 0.76 0.76 0.76 0.76 74.2 74.2 0.1
2012-Oct-15 Mon 0.76 ### 0.76 0.76 73.6 73.6 0.1
2012-Oct-12 Fri 0.75 0.76 0.75 0.755 195,346 147,486 74.4 74.4 ###
2012-Oct-11 Thu 0.75 0.75 0.75 0.75 ### ### ###
2012-Oct-10 Wed 0.745 0.745 0.745 0.745 69.1 69.1 ###
2012-Oct-09 Tue ### ### 0.74 0.74 ### ### 0.1
2012-Oct-08 Mon 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-05 Fri 0.73 0.73 0.73 0.73 0 0.1
2012-Oct-04 Thu 0.73 0.73 0.73 0.73 66.9 66.9 0.1
2012-Oct-03 Wed 0.76 0.76 0.75 0.75 ### ### ###
2012-Oct-02 Tue 0.74 0.74 0.74 0.74 0 0.1
2012-Oct-01 Mon 0.74 0.74 0.74 0.74 0 0.1
2012-Sep-28 Fri 0.74 0.74 0.74 0.74 66.2 66.2 0.1
2012-Sep-27 Thu ### 0.74 0.73 0.74 73.5 73.5 0.1
2012-Sep-26 Wed ### 0.74 ### 0.74 76.4 76.4 0.1
2012-Sep-25 Tue ### 0.74 ### 0.74 90,540 ### ### ### 0.1
2012-Sep-24 Mon 0.73 0.74 0.73 0.74 ### ### 0.1
2012-Sep-21 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Sep-20 Thu 0.73 0.73 0.725 0.725 26.4 26.4 ###
2012-Sep-19 Wed 0.73 ### 0.73 0.73 65.8 65.8 0.1
2012-Sep-18 Tue ### ### 0.73 0.73 105,375 ### ### ### 0.1
2012-Sep-17 Mon 0.74 0.745 0.74 0.74 99,787 ### 72.6 72.6 0.1
2012-Sep-14 Fri 0.74 0.745 0.74 0.74 64.8 64.8 0.1
2012-Sep-13 Thu 0.73 0.73 0.73 0.73 0 0.1
2012-Sep-12 Wed 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-11 Tue 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Sep-10 Mon 0.73 0.73 0.73 0.73 61,225 ### 72.1 72.1 0.1
2012-Sep-07 Fri 0.725 0.73 0.725 0.73 142,822 ### ### ### 0.1
2012-Sep-06 Thu 0.73 0.73 0.725 0.73 ### ### 0.1
2012-Sep-05 Wed 0.72 0.73 0.72 0.725 ### ### ###
2012-Sep-04 Tue 0.725 0.73 0.725 0.725 76.5 76.5 ###
2012-Sep-03 Mon 0.725 0.725 0.72 0.72 68,854 49,747 26.9 26.9 ###
2012-Aug-31 Fri 0.72 0.72 0.72 0.72 37,553 ### 72.2 72.2 ###
2012-Aug-30 Thu 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-29 Wed 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-28 Tue 0.725 0.725 0.725 0.725 74.9 74.9 ###
2012-Aug-27 Mon 0.725 0.725 0.725 0.725 119,687 86,773 ### ### ###
2012-Aug-24 Fri 0.725 0.725 0.725 0.725 0 ###
2012-Aug-23 Thu 0.72 0.725 ### 0.725 ### ### ###
2012-Aug-22 Wed 0.72 0.72 0.72 0.72 ### ### ###
2012-Aug-21 Tue 0.72 0.72 0.72 0.72 0 ###
2012-Aug-20 Mon ### 0.72 ### 0.72 ### ### ###
2012-Aug-17 Fri 0.71 0.72 0.71 ### ### ### 0.0
2012-Aug-16 Thu ### ### ### ### 0 0.0
2012-Aug-15 Wed ### ### ### ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon 0.71 0.71 ### ### 24.9 24.9 0.0
2012-Aug-10 Fri 0.71 ### 0.71 0.71 84,987 30,170 ### ### ###
2012-Aug-09 Thu 0.71 ### 0.71 ### ### ### 0.0
2012-Aug-08 Wed 0.73 0.74 0.73 0.73 ### ### 0.1
2012-Aug-07 Tue ### ### ### ### 122,850 0 ### ### 0.0
2012-Aug-06 Mon ### 0.74 ### ### 76.3 76.3 0.0
2012-Aug-03 Fri 0.725 0.725 0.725 0.725 ### ### ###
2012-Aug-02 Thu 0.725 ### 0.725 ### 79.4 79.4 0.0
2012-Aug-01 Wed ### ### ### ### 75.4 75.4 0.0
2012-Jul-30 Mon 0.73 0.73 0.72 0.73 72.5 72.5 0.1
2012-Jul-27 Fri 0.72 0.72 0.72 0.72 67.4 67.4 ###
2012-Jul-26 Thu 0.71 0.71 0.71 0.71 69.8 69.8 ###
2012-Jul-25 Wed 0.72 0.72 0.71 0.71 44,780 ### 19.0 19.0 ###
2012-Jul-24 Tue 0.725 0.725 0.72 0.72 70,379 50,848 ### ### ###
2012-Jul-23 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Jul-20 Fri 0.72 0.725 0.72 0.725 32,044 23,151 72.4 72.4 ###
2012-Jul-19 Thu ### 0.72 ### 0.72 48,081 ### 75.9 75.9 ###
2012-Jul-18 Wed 0.725 0.725 0.72 0.72 ### ### ###
2012-Jul-17 Tue ### ### ### ### 115,289 0 ### ### 0.0
2012-Jul-16 Mon ### 0.72 ### ### 77.5 77.5 0.0
2012-Jul-13 Fri 0.71 0.71 0.71 0.71 68.0 68.0 ###
2012-Jul-12 Thu ### ### 0.71 ### 78.1 78.1 0.0
2012-Jul-11 Wed 0.71 0.72 0.71 0.72 116,285 83,143 86.2 86.2 ###
2012-Jul-10 Tue 0.71 0.71 0.71 0.71 ### ### ###
2012-Jul-09 Mon 0.72 0.72 0.72 0.72 78.4 78.4 ###
2012-Jul-06 Fri 0.73 0.73 0.71 0.71 ### ### ###
2012-Jul-05 Thu ### ### 0.73 0.73 22.9 22.9 0.1
2012-Jul-04 Wed 0.71 0.71 0.71 0.71 60.5 60.5 ###
2012-Jul-03 Tue 0.725 0.725 0.71 0.725 73.5 73.5 ###
2012-Jul-02 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-29 Fri ### 0.72 ### 0.72 73.0 73.0 ###
2012-Jun-28 Thu 0.7 ### 0.7 ### 78.5 78.5 0.0
2012-Jun-27 Wed ### 0.7 ### ### ### ### 0.0
2012-Jun-26 Tue 0.71 0.71 ### ### 183,582 65,171 21.7 21.7 0.0
2012-Jun-25 Mon 0.7 0.7 0.7 0.7 80.8 80.8 ###
2012-Jun-22 Fri ### 0.72 ### 0.72 87.2 87.2 ###
2012-Jun-21 Thu 0.72 0.72 0.72 0.72 80.8 80.8 ###
2012-Jun-20 Wed 0.72 0.72 0.72 0.72 76.4 76.4 ###
2012-Jun-19 Tue 0.71 0.72 0.7 0.72 84.2 84.2 ###
2012-Jun-18 Mon 0.72 0.72 0.72 0.72 0 ###
2012-Jun-15 Fri 0.72 0.72 0.72 0.72 0 ###
2012-Jun-14 Thu ### 0.72 0.7 0.72 ### ### ###
2012-Jun-13 Wed 0.7 0.7 0.7 0.7 ### ### ###
2012-Jun-12 Tue 0.71 0.72 0.71 0.72 ### ### ###
2012-Jun-08 Fri 0.71 0.71 0.71 0.71 ### ### ###
2012-Jun-07 Thu 0.7 0.71 0.7 0.71 ### ### ###
2012-Jun-06 Wed 0.72 0.72 0.72 0.72 70.2 70.2 ###
2012-Jun-05 Tue ### 0.72 ### 0.72 ### ### ###
2012-Jun-04 Mon ### ### ### ### ### ### 0.0
2012-Jun-01 Fri 0.72 0.72 0.72 0.72 35,375 25,470 77.7 77.7 ###
2012-May-31 Thu 0.71 0.71 0.7 0.7 66,770 47,072 ### ### ###
2012-May-30 Wed 0.72 0.72 0.72 0.72 71.0 71.0 ###
2012-May-29 Tue 0.72 0.72 0.71 0.72 60.7 60.7 ###
2012-May-28 Mon 0.7 0.7 0.7 0.7 ### ### ###
2012-May-25 Fri 0.7 0.7 0.7 0.7 74.8 74.8 ###
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.71 0.71 0.71 0.71 0 ###
2012-May-22 Tue ### 0.71 ### 0.71 ### ### ###
2012-May-21 Mon 0.7 ### ### ### 146,080 0 77.9 77.9 0.0
2012-May-18 Fri 0.7 0.7 0.7 0.7 81.0 81.0 ###
2012-May-17 Thu 0.72 0.72 0.71 0.71 19.3 19.3 ###
2012-May-16 Wed ### ### 0.725 0.725 41.3 41.3 ###
2012-May-15 Tue 0.73 ### 0.725 ### ### ### 0.0
2012-May-14 Mon 0.725 0.725 0.725 0.725 24,376 17,672 ### ### ###
2012-May-11 Fri 0.725 0.73 0.725 0.73 76.1 76.1 0.1
2012-May-10 Thu 0.73 0.73 0.73 0.73 ### ### 0.1
2012-May-09 Wed ### ### 0.725 0.73 ### ### 0.1
2012-May-08 Tue ### 0.74 ### 0.74 ### ### 0.1
2012-May-07 Mon ### ### ### ### 97,283 0 ### ### 0.0
2012-May-04 Fri 0.75 0.75 0.75 0.75 78.3 78.3 ###
2012-May-03 Thu 0.75 0.76 0.75 0.76 29,270 ### 84.0 84.0 0.1
2012-May-02 Wed 0.75 0.755 0.75 0.75 71.2 71.2 ###
2012-May-01 Tue 0.75 0.75 0.75 0.75 68.1 68.1 ###
2012-Apr-30 Mon 0.75 0.75 0.75 0.75 ### ### ###
2012-Apr-27 Fri 0.74 0.74 ### 0.74 ### ### 0.1
2012-Apr-26 Thu 0.74 0.74 ### ### 31.7 31.7 0.0
2012-Apr-24 Tue ### ### 0.73 0.73 ### ### 0.1
2012-Apr-23 Mon 0.74 0.74 0.74 0.74 ### ### 0.1
2012-Apr-20 Fri 0.73 0.74 0.73 0.74 10,824 7,955 83.0 83.0 0.1
2012-Apr-19 Thu 0.74 0.74 0.74 0.74 53,046 39,254 ### ### 0.1
2012-Apr-18 Wed ### ### ### ### ### ### 0.0
2012-Apr-17 Tue 0.725 ### 0.725 ### 85.6 85.6 0.0
2012-Apr-16 Mon 0.725 0.725 0.725 0.725 ### ### ###
2012-Apr-13 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2012-Apr-12 Thu 0.725 0.725 0.72 0.72 23.9 23.9 ###
2012-Apr-11 Wed 0.72 0.725 0.72 0.725 ### ### ###
2012-Apr-10 Tue 0.725 0.725 0.72 0.72 154,625 ### 30.1 30.1 ###
2012-Apr-05 Thu 0.72 0.725 0.72 0.72 107,185 77,441 69.9 69.9 ###
2012-Apr-04 Wed ### 0.72 ### 0.72 77.0 77.0 ###
2012-Apr-03 Tue 0.71 0.71 0.71 0.71 0 ###
2012-Apr-02 Mon 0.72 0.72 0.71 0.71 35,088 25,087 ### ### ###
2012-Mar-30 Fri 0.72 0.72 0.72 0.72 66.9 66.9 ###
2012-Mar-29 Thu 0.71 0.72 0.71 0.71 16,142 11,541 ### ### ###
2012-Mar-28 Wed ### 0.72 ### 0.72 70.9 70.9 ###
2012-Mar-27 Tue ### ### 0.71 ### 56,375 ### 70.8 70.8 0.0
2012-Mar-26 Mon ### ### 0.71 ### 71.6 71.6 0.0
2012-Mar-23 Fri 0.7 ### 0.7 ### ### ### 0.0
2012-Mar-22 Thu ### 0.71 0.7 0.7 26.0 26.0 ###
2012-Mar-21 Wed ### ### ### ### 68,229 0 69.1 69.1 0.0
2012-Mar-20 Tue 0.71 ### 0.71 ### ### ### 0.0
2012-Mar-19 Mon 0.7 ### 0.7 ### 75.3 75.3 0.0
2012-Mar-16 Fri 0.7 0.7 ### ### 24.8 24.8 0.0
2012-Mar-15 Thu 0.7 0.7 0.7 0.7 74.4 74.4 ###
2012-Mar-14 Wed 0.7 0.7 0.7 0.7 67.8 67.8 ###
2012-Mar-13 Tue 0.7 0.71 0.7 0.71 78.4 78.4 ###
2012-Mar-12 Mon ### ### ### ### 0 0.0
2012-Mar-09 Fri ### ### ### ### 8.1 8.1 0.0
2012-Mar-08 Thu ### ### ### ### 52,845 0 68.5 68.5 0.0
2012-Mar-07 Wed 0.675 ### 0.675 ### ### ### 0.0
2012-Mar-06 Tue ### ### ### ### 38.2 38.2 0.0
2012-Mar-05 Mon 0.7 0.71 0.7 0.71 83.1 83.1 ###
2012-Mar-02 Fri ### ### ### ### 0 0.0
2012-Mar-01 Thu ### ### ### ### ### ### 0.0
2012-Feb-29 Wed ### 0.7 ### 0.7 9,487 3,320 76.6 76.6 ###
2012-Feb-28 Tue ### ### ### ### 0 0.0
2012-Feb-27 Mon ### ### ### ### 73.5 73.5 0.0
2012-Feb-24 Fri ### ### ### ### 40,422 0 ### ### 0.0
2012-Feb-23 Thu 0.7 0.7 0.7 0.7 10,746 7,522 72.1 72.1 ###
2012-Feb-22 Wed ### ### ### ### 0 0.0
2012-Feb-21 Tue ### ### ### ### 64.8 64.8 0.0
2012-Feb-20 Mon ### ### ### ### 66.0 66.0 0.0
2012-Feb-17 Fri ### ### ### ### 50,321 0 68.6 68.6 0.0
2012-Feb-16 Thu ### ### 0.675 ### ### ### 0.0
2012-Feb-15 Wed ### ### ### ### 0 0.0
2012-Feb-14 Tue ### ### ### ### 0 0.0
2012-Feb-13 Mon ### ### ### ### 3,250 0 68.2 68.2 0.0
2012-Feb-10 Fri ### ### ### ### 73.5 73.5 0.0
2012-Feb-09 Thu ### 0.7 ### ### 15.0 15.0 0.0
2012-Feb-08 Wed ### ### ### ### 504,650 0 ### ### 0.0
2012-Feb-07 Tue ### ### ### ### ### ### 0.0
2012-Feb-06 Mon ### ### ### ### 0 0.0
2012-Feb-03 Fri 0.685 ### 0.685 ### ### ### 0.0
2012-Feb-02 Thu ### ### ### ### 69.2 69.2 0.0
2012-Feb-01 Wed ### ### ### ### 0 0.0
2012-Jan-31 Tue ### ### ### ### 0 0.0
2012-Jan-30 Mon 0.685 ### 0.685 ### ### ### 0.0
2012-Jan-27 Fri ### ### ### ### 66.5 66.5 0.0
2012-Jan-25 Wed ### ### ### ### 85,387 0 ### ### 0.0
2012-Jan-24 Tue ### ### ### ### ### ### 0.0
2012-Jan-23 Mon ### ### ### ### ### ### 0.0
2012-Jan-20 Fri ### ### 0.655 ### 70.2 70.2 0.0
2012-Jan-19 Thu ### ### ### ### ### ### 0.0
2012-Jan-18 Wed 0.675 0.675 0.675 0.675 69.9 69.9 0.0
2012-Jan-17 Tue 0.675 0.675 ### ### 14.3 14.3 0.0
2012-Jan-16 Mon ### ### ### ### 135,443 0 20.2 20.2 0.0
2012-Jan-13 Fri ### 0.675 ### 0.675 ### ### 0.0
2012-Jan-12 Thu ### ### ### ### 0 0.0
2012-Jan-11 Wed ### ### ### ### ### ### 0.0
2012-Jan-10 Tue ### ### ### ### 66.5 66.5 0.0
2012-Jan-09 Mon ### ### ### ### 0 0.0
2012-Jan-06 Fri ### ### ### ### ### ### 0.0
2012-Jan-05 Thu 0.655 0.655 0.655 0.655 0 ###
2012-Jan-04 Wed ### 0.655 ### 0.655 68.6 68.6 ###
2012-Jan-03 Tue ### ### ### ### 67.9 67.9 0.0
2011-Dec-30 Fri ### ### ### ### 0 0.0
2011-Dec-29 Thu ### ### ### ### 0 0.0
2011-Dec-28 Wed ### ### ### ### ### ### 0.0
2011-Dec-23 Fri 0.645 0.645 0.645 0.645 0 ###
2011-Dec-22 Thu 0.645 0.645 0.645 0.645 0 ###
2011-Dec-21 Wed ### 0.655 0.645 0.645 24.0 24.0 ###
2011-Dec-20 Tue ### ### ### ### 74.7 74.7 0.0
2011-Dec-19 Mon ### ### ### ### 45.8 45.8 0.0
2011-Dec-16 Fri ### ### ### ### 71.7 71.7 0.0
2011-Dec-15 Thu 0.645 0.645 0.645 0.645 77.4 77.4 ###
2011-Dec-14 Wed ### ### ### ### 69.7 69.7 0.0
2011-Dec-13 Tue ### ### ### ### ### ### 0.0
2011-Dec-12 Mon ### ### ### ### 115,384 0 10.3 10.3 0.0
2011-Dec-09 Fri ### ### ### ### 0 0.0
2011-Dec-08 Thu ### ### ### ### 0 0.0
2011-Dec-07 Wed ### ### ### ### 0 0.0
2011-Dec-06 Tue ### ### ### ### 40,250 0 79.6 79.6 0.0
2011-Dec-05 Mon ### ### ### ### 46,625 0 68.1 68.1 0.0
2011-Dec-02 Fri ### ### ### ### 64.4 64.4 0.0
2011-Dec-01 Thu ### ### ### ### ### ### 0.0
2011-Nov-30 Wed ### ### ### ### ### ### 0.0
2011-Nov-29 Tue ### ### ### ### 0 0.0
2011-Nov-28 Mon ### ### ### ### 0 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 0 0.0
2011-Nov-22 Tue ### ### ### ### 0 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 11.2 11.2 0.0
2011-Nov-17 Thu ### ### ### ### ### ### 0.0
2011-Nov-16 Wed ### ### 0.625 0.625 ### ### 0.0
2011-Nov-15 Tue ### ### ### ### 444 0 72.4 72.4 0.0
2011-Nov-14 Mon ### ### ### ### 76.6 76.6 0.0
2011-Nov-11 Fri ### ### ### ### 0 0.0
2011-Nov-10 Thu ### ### ### ### 58,129 0 ### ### 0.0
2011-Nov-09 Wed ### ### ### ### 55,041 0 ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 1,683 0 ### ### 0.0
2011-Nov-04 Fri ### ### ### ### 4,757 0 ### ### 0.0
2011-Nov-03 Thu ### ### 0.655 0.655 ### ### ###
2011-Nov-02 Wed 0.655 0.655 0.655 0.655 68.4 68.4 ###
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon 0.675 0.675 0.675 0.675 0 0.0
2011-Oct-28 Fri 0.675 0.675 ### 0.675 179,921 60,723 73.8 73.8 0.0
2011-Oct-27 Thu ### ### ### ### 83.2 83.2 0.0
2011-Oct-26 Wed ### ### ### ### 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 84,989 0 86.3 86.3 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri 0.645 ### 0.645 ### 176,081 56,786 77.8 77.8 0.0
2011-Oct-20 Thu ### ### 0.645 0.645 35.0 35.0 ###
2011-Oct-19 Wed ### ### ### ### ### ### 0.0
2011-Oct-18 Tue 0.645 ### 0.645 ### 83.6 83.6 0.0
2011-Oct-17 Mon ### 0.655 ### ### 264,129 ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 71.1 71.1 0.0
2011-Oct-13 Thu ### ### ### ### 72.4 72.4 0.0
2011-Oct-12 Wed ### 0.645 ### ### ### ### 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 68.7 68.7 0.0
2011-Oct-07 Fri ### ### ### ### 6,024 0 74.1 74.1 0.0
2011-Oct-06 Thu ### ### ### ### ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 63,687 0 ### ### 0.0
2011-Oct-04 Tue ### ### ### ### 25.2 25.2 0.0
2011-Oct-03 Mon ### ### ### ### 116,129 0 ### ### 0.0
2011-Sep-30 Fri ### ### ### ### 0 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 129,425 0 90.1 90.1 0.0
2011-Sep-27 Tue ### 0.625 ### 0.625 59,645 ### 74.3 74.3 0.0
2011-Sep-26 Mon ### ### ### ### ### ### 0.0
2011-Sep-23 Fri ### ### ### ### 161,281 0 27.1 27.1 0.0
2011-Sep-22 Thu ### 0.625 ### ### 76,851 ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue ### ### 0.625 0.625 35.3 35.3 0.0
2011-Sep-19 Mon ### ### ### ### 18,088 0 79.9 79.9 0.0
2011-Sep-16 Fri ### ### ### ### ### ### 0.0
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 40.1 40.1 0.0
2011-Sep-13 Tue ### ### ### ### 202,254 0 ### ### 0.0
2011-Sep-12 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2011-Sep-09 Fri ### ### ### ### 0 0.0
2011-Sep-08 Thu ### ### ### ### 10,683 0 74.5 74.5 0.0
2011-Sep-07 Wed ### ### ### ### ### ### 0.0
2011-Sep-06 Tue ### ### ### ### ### ### 0.0
2011-Sep-05 Mon ### ### ### ### 0 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu ### ### ### ### ### ### 0.0
2011-Aug-31 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Aug-30 Tue ### 0.645 ### 0.645 ### ### ###
2011-Aug-29 Mon ### ### ### ### 60.4 60.4 0.0
2011-Aug-26 Fri ### ### ### ### 1,482 0 70.4 70.4 0.0
2011-Aug-25 Thu ### ### ### ### ### ### 0.0
2011-Aug-24 Wed ### ### ### ### 84.5 84.5 0.0
2011-Aug-23 Tue ### ### ### ### 60.0 60.0 0.0
2011-Aug-22 Mon ### ### ### ### 0 0.0
2011-Aug-19 Fri ### ### ### ### 90,782 0 76.8 76.8 0.0
2011-Aug-18 Thu ### ### ### ### 81.6 81.6 0.0
2011-Aug-17 Wed ### ### ### ### 93,070 0 75.3 75.3 0.0
2011-Aug-16 Tue ### ### 0.625 ### 67,275 21,023 77.1 77.1 0.0
2011-Aug-15 Mon ### 0.625 ### ### 60.1 60.1 0.0
2011-Aug-12 Fri ### ### ### 0.625 97,981 0 ### ### 0.0
2011-Aug-11 Thu ### ### ### ### 58.3 58.3 0.0
2011-Aug-10 Wed 0.645 ### 0.645 0.655 ### ### ###
2011-Aug-09 Tue ### ### ### ### 118,980 0 63.9 63.9 0.0
2011-Aug-08 Mon 0.645 0.645 ### ### 29,978 ### ### ### 0.0
2011-Aug-05 Fri 0.645 ### ### ### 268,459 0 ### ### 0.0
2011-Aug-04 Thu ### ### ### ### 83.9 83.9 0.0
2011-Aug-03 Wed ### ### ### ### 77.2 77.2 0.0
2011-Aug-02 Tue ### ### ### ### ### ### 0.0
2011-Aug-01 Mon ### ### ### ### 55,823 0 ### ### 0.0
2011-Jul-29 Fri ### ### ### ### 198,058 0 77.5 77.5 0.0
2011-Jul-28 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Jul-27 Wed 0.7 0.7 0.7 0.7 ### ### ###
2011-Jul-26 Tue ### 0.7 ### 0.7 187,929 65,775 70.3 70.3 ###
2011-Jul-25 Mon ### ### ### ### ### ### 0.0
2011-Jul-22 Fri ### ### ### ### 36,050 0 59.6 59.6 0.0
2011-Jul-21 Thu ### ### ### ### 0 0.0
2011-Jul-20 Wed ### ### ### ### 130,345 0 89.5 89.5 0.0
2011-Jul-19 Tue ### ### ### ### 79,647 0 ### ### 0.0
2011-Jul-18 Mon ### ### ### ### 17,348 0 ### ### 0.0
2011-Jul-15 Fri ### ### 0.655 ### ### ### 0.0
2011-Jul-14 Thu ### ### ### ### 2,186 0 75.4 75.4 0.0
2011-Jul-13 Wed ### ### 0.655 0.655 ### ### ###
2011-Jul-12 Tue 0.655 ### 0.655 ### ### ### 0.0
2011-Jul-11 Mon 0.675 0.675 ### ### 32.0 32.0 0.0
2011-Jul-08 Fri ### ### ### ### 82,146 0 ### ### 0.0
2011-Jul-07 Thu ### ### ### ### 0 0.0
2011-Jul-06 Wed ### ### ### ### ### ### 0.0
2011-Jul-05 Tue ### ### ### ### 74.8 74.8 0.0
2011-Jul-04 Mon ### ### ### ### 70,747 0 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 298,275 0 26.0 26.0 0.0
2011-Jun-30 Thu 0.655 ### 0.655 ### 106,082 34,741 68.8 68.8 0.0
2011-Jun-29 Wed 0.645 0.645 0.645 0.645 0 ###
2011-Jun-28 Tue 0.645 ### 0.645 0.645 111,875 36,079 75.6 75.6 ###
2011-Jun-27 Mon ### ### ### ### ### ### 0.0
2011-Jun-24 Fri ### ### ### ### ### ### 0.0
2011-Jun-23 Thu ### ### ### ### ### ### 0.0
2011-Jun-22 Wed ### ### ### ### 67.9 67.9 0.0
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### 36,755 0 ### ### 0.0
2011-Jun-17 Fri ### ### ### ### 72.6 72.6 0.0
2011-Jun-16 Thu ### ### ### ### 0 0.0
2011-Jun-15 Wed ### 0.675 ### ### 182,387 61,555 75.7 75.7 0.0
2011-Jun-14 Tue ### ### ### ### 55,782 0 82.2 82.2 0.0
2011-Jun-10 Fri 0.675 0.675 ### ### 28.0 28.0 0.0
2011-Jun-09 Thu ### ### ### ### ### ### 0.0
2011-Jun-08 Wed ### ### ### ### ### ### 0.0
2011-Jun-07 Tue ### ### ### ### 75.7 75.7 0.0
2011-Jun-06 Mon ### ### ### ### ### ### 0.0
2011-Jun-03 Fri 0.675 0.675 ### 0.675 181,684 ### 73.8 73.8 0.0
2011-Jun-02 Thu 0.675 ### 0.675 0.675 282,943 ### 76.9 76.9 0.0
2011-Jun-01 Wed ### 0.685 0.675 0.675 44,025 ### ### ### 0.0
2011-May-31 Tue ### ### 0.675 ### 181,051 ### ### ### 0.0
2011-May-30 Mon ### ### ### ### 72.5 72.5 0.0
2011-May-27 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-May-26 Thu 0.675 0.675 ### ### 68,053 ### ### ### 0.0
2011-May-25 Wed ### 0.675 ### 0.675 ### ### 0.0
2011-May-24 Tue ### ### ### ### 72.9 72.9 0.0
2011-May-23 Mon ### ### ### ### 232,483 0 32.7 32.7 0.0
2011-May-20 Fri 0.675 0.685 0.675 0.685 51,577 35,072 81.3 81.3 0.0
2011-May-19 Thu ### ### ### ### ### ### 0.0
2011-May-18 Wed ### ### ### ### ### ### 0.0
2011-May-17 Tue 0.675 0.685 0.675 0.685 55,622 37,822 81.1 81.1 0.0
2011-May-16 Mon ### ### ### ### 229,889 0 ### ### 0.0
2011-May-13 Fri 0.685 0.685 0.685 0.685 0 0.0
2011-May-12 Thu 0.685 ### ### 0.685 325,123 0 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 0 0.0
2011-May-10 Tue 0.685 0.7 0.675 ### 289,478 ### ### ### 0.0
2011-May-09 Mon ### ### 0.675 0.675 118,643 40,042 ### ### 0.0
2011-May-06 Fri 0.675 0.675 0.675 0.675 17,629 ### 63.3 63.3 0.0
2011-May-05 Thu ### 0.675 ### 0.675 ### ### 0.0
2011-May-04 Wed ### ### ### ### 215,126 0 ### ### 0.0
2011-May-03 Tue 0.685 0.685 ### ### ### ### 0.0
2011-May-02 Mon 0.685 ### 0.685 ### 84.5 84.5 0.0
2011-Apr-29 Fri ### ### ### 0.685 ### ### 0.0
2011-Apr-28 Thu ### ### ### ### 283,742 0 ### ### 0.0
2011-Apr-27 Wed ### ### ### ### 109,075 0 ### ### 0.0
2011-Apr-21 Thu ### ### ### ### 411,354 0 67.0 67.0 0.0
2011-Apr-20 Wed 0.685 0.685 ### ### 99,588 ### 22.8 22.8 0.0
2011-Apr-19 Tue ### ### ### ### 80.7 80.7 0.0
2011-Apr-18 Mon 0.685 0.685 0.685 0.685 75.3 75.3 0.0
2011-Apr-15 Fri 0.685 0.685 0.685 0.685 14,745 ### ### ### 0.0
2011-Apr-14 Thu 0.685 0.685 0.685 0.685 225 154 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### 65.5 65.5 0.0
2011-Apr-12 Tue ### ### ### ### 346,272 0 83.2 83.2 0.0
2011-Apr-11 Mon ### ### ### ### 242,980 0 70.9 70.9 0.0
2011-Apr-08 Fri ### ### ### ### 1,451,258 0 63.6 63.6 0.0
2011-Apr-07 Thu ### ### 0.685 0.685 31.6 31.6 0.0
2011-Apr-06 Wed 0.685 ### 0.685 0.685 86,027 ### ### ### 0.0
2011-Apr-05 Tue ### ### 0.685 0.685 ### ### 0.0
2011-Apr-04 Mon ### ### ### ### 78.0 78.0 0.0
2011-Apr-01 Fri ### ### ### ### 132,450 0 ### ### 0.0
2011-Mar-31 Thu ### ### ### ### 66.6 66.6 0.0
2011-Mar-30 Wed ### ### ### ### ### ### 0.0
2011-Mar-29 Tue ### 0.675 ### 0.675 ### ### 0.0
2011-Mar-28 Mon 0.675 0.675 0.675 0.675 73.2 73.2 0.0
2011-Mar-25 Fri ### 0.675 ### 0.675 67.8 67.8 0.0
2011-Mar-24 Thu ### ### ### ### ### ### 0.0
2011-Mar-23 Wed 0.655 0.655 0.655 0.655 70.5 70.5 ###
2011-Mar-22 Tue ### ### ### ### 0 0.0
2011-Mar-21 Mon ### ### ### ### 62.4 62.4 0.0
2011-Mar-18 Fri ### ### ### ### 3,127 0 52.0 52.0 0.0
2011-Mar-17 Thu ### ### ### ### 18.6 18.6 0.0
2011-Mar-16 Wed 0.645 ### 0.645 ### 3,687 1,189 47.5 47.5 0.0
2011-Mar-15 Tue ### ### ### ### 58.7 58.7 0.0
2011-Mar-14 Mon ### ### ### ### 0 0.0
2011-Mar-11 Fri ### ### ### ### 97,082 0 69.8 69.8 0.0
2011-Mar-10 Thu ### ### ### ### ### ### 0.0
2011-Mar-09 Wed 0.675 0.675 ### ### 41.6 41.6 0.0
2011-Mar-08 Tue ### ### ### ### 84,654 0 ### ### 0.0
2011-Mar-07 Mon ### ### ### ### 76.3 76.3 0.0
2011-Mar-04 Fri 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Mar-03 Thu 0.675 0.675 0.675 0.675 66.0 66.0 0.0
2011-Mar-02 Wed 0.675 0.675 ### 0.675 69.2 69.2 0.0
2011-Mar-01 Tue ### ### ### ### ### ### 0.0
2011-Feb-28 Mon 0.675 ### 0.675 ### ### ### 0.0
2011-Feb-25 Fri ### ### ### ### 104,475 0 61.4 61.4 0.0
2011-Feb-24 Thu ### ### ### ### 70.9 70.9 0.0
2011-Feb-23 Wed 0.675 0.675 0.675 0.675 105,741 71,375 67.4 67.4 0.0
2011-Feb-22 Tue ### ### 0.675 0.675 123,886 ### ### ### 0.0
2011-Feb-21 Mon 0.685 0.685 ### ### ### ### 0.0
2011-Feb-18 Fri 0.685 ### 0.685 ### 90,376 30,953 ### ### 0.0
2011-Feb-17 Thu ### ### 0.685 ### 157,725 54,020 ### ### 0.0
2011-Feb-16 Wed ### ### ### ### 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### 213,142 0 23.1 23.1 0.0
2011-Feb-14 Mon ### 0.7 ### 0.7 ### ### ###
2011-Feb-11 Fri 0.685 0.685 0.685 0.685 114,428 78,383 ### ### 0.0
2011-Feb-10 Thu 0.685 0.685 0.685 0.685 70.5 70.5 0.0
2011-Feb-09 Wed ### ### ### ### 120,048 0 19.4 19.4 0.0
2011-Feb-08 Tue ### ### ### ### ### ### 0.0
2011-Feb-07 Mon 0.675 0.675 0.675 0.675 ### ### 0.0
2011-Feb-04 Fri 0.675 ### 0.675 ### 69.2 69.2 0.0
2011-Feb-03 Thu 0.675 ### 0.675 ### ### ### 0.0
2011-Feb-02 Wed 0.675 ### 0.675 0.675 ### ### 0.0
2011-Feb-01 Tue 0.675 0.675 0.675 0.675 57,875 ### 67.3 67.3 0.0
2011-Jan-31 Mon ### ### ### ### 151,358 0 ### ### 0.0
2011-Jan-28 Fri ### ### ### ### 67,185 0 80.6 80.6 0.0
2011-Jan-27 Thu ### ### ### ### ### ### 0.0
2011-Jan-25 Tue ### ### ### ### 192,971 0 ### ### 0.0
2011-Jan-24 Mon 0.685 0.685 ### ### ### ### 0.0
2011-Jan-21 Fri ### ### ### ### 21,988 0 78.4 78.4 0.0
2011-Jan-20 Thu ### 0.685 ### 0.685 ### ### 0.0
2011-Jan-19 Wed ### ### ### ### 62.4 62.4 0.0
2011-Jan-18 Tue 0.675 0.675 0.675 0.675 548 ### 66.0 66.0 0.0
2011-Jan-17 Mon ### ### 0.675 0.675 ### ### 0.0
2011-Jan-14 Fri 0.675 ### 0.675 0.675 69,625 ### ### ### 0.0
2011-Jan-13 Thu 0.675 0.675 ### ### ### ### 0.0
2011-Jan-12 Wed ### ### ### ### 23.8 23.8 0.0
2011-Jan-11 Tue ### ### ### ### ### ### 0.0
2011-Jan-10 Mon ### ### ### ### ### ### 0.0
2011-Jan-07 Fri ### 0.675 ### 0.675 ### ### 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 0 0.0
2010-Dec-30 Thu ### ### ### ### 2,720 0 ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### 105,188 0 ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 78.7 78.7 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 35.7 35.7 0.0
2010-Dec-17 Fri ### ### ### ### 226,924 0 72.0 72.0 0.0
2010-Dec-16 Thu ### ### ### ### 62.3 62.3 0.0
2010-Dec-15 Wed ### ### ### ### 88,325 0 68.7 68.7 0.0
2010-Dec-14 Tue ### ### ### ### 662,628 0 ### ### 0.0
2010-Dec-13 Mon ### ### 0.655 ### 283,877 ### 78.3 78.3 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu 0.655 ### ### ### 188,846 0 ### ### 0.0
2010-Dec-08 Wed 0.655 0.655 0.655 0.655 65,429 42,855 ### ### ###
2010-Dec-07 Tue 0.655 0.655 0.655 0.655 66.6 66.6 ###
2010-Dec-06 Mon 0.655 0.655 ### 0.655 68.4 68.4 ###
2010-Dec-03 Fri 0.655 ### 0.655 ### ### ### 0.0
2010-Dec-02 Thu 0.645 0.655 0.645 0.655 77.7 77.7 ###
2010-Dec-01 Wed 0.645 0.645 ### ### 115,486 37,244 28.2 28.2 0.0
2010-Nov-30 Tue 0.655 0.655 0.655 0.655 ### ### ###
2010-Nov-29 Mon 0.645 0.645 0.645 0.645 70,787 45,657 ### ### ###
2010-Nov-26 Fri ### ### ### ### 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 7,577 0 ### ### 0.0
2010-Nov-23 Tue ### ### ### ### 79.0 79.0 0.0
2010-Nov-22 Mon 0.655 0.655 0.655 0.655 10,150 6,648 ### ### ###
2010-Nov-19 Fri ### ### ### ### 121,687 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### ### ### 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### 0.655 ### 73.4 73.4 0.0
2010-Nov-15 Mon ### ### ### ### ### ### 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### 76.0 76.0 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 35,486 0 70.0 70.0 0.0
2010-Nov-08 Mon ### ### ### ### ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 78.5 78.5 0.0
2010-Nov-04 Thu ### ### ### ### ### ### 0.0
2010-Nov-03 Wed 0.655 0.655 ### 0.655 67.1 67.1 ###
2010-Nov-02 Tue 0.655 ### 0.655 ### ### ### 0.0
2010-Nov-01 Mon 0.645 0.655 0.645 0.655 ### ### ###
2010-Oct-29 Fri ### ### 0.645 0.645 ### ### ###
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed 0.645 0.645 0.645 0.645 77.8 77.8 ###
2010-Oct-26 Tue ### ### ### 0.645 30.4 30.4 ###
2010-Oct-25 Mon ### ### ### ### 72.2 72.2 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 119,757 0 69.5 69.5 0.0
2010-Oct-20 Wed ### ### ### ### 18.8 18.8 0.0
2010-Oct-19 Tue 0.655 0.655 ### ### 31.3 31.3 0.0
2010-Oct-18 Mon ### ### 0.655 ### 35.7 35.7 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### 0.655 0.655 ### ### ###
2010-Oct-13 Wed ### 0.655 ### 0.655 53,555 ### 75.4 75.4 ###
2010-Oct-12 Tue ### ### 0.655 0.655 41.0 41.0 ###
2010-Oct-11 Mon ### ### ### ### 197,040 0 22.2 22.2 0.0
2010-Oct-08 Fri ### ### ### ### 63.0 63.0 0.0
2010-Oct-07 Thu ### 0.675 ### 0.675 72.3 72.3 0.0
2010-Oct-06 Wed ### ### ### ### 39,551 0 ### ### 0.0
2010-Oct-05 Tue ### ### ### ### 68.6 68.6 0.0
2010-Oct-04 Mon ### ### ### ### 27,257 0 ### ### 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 250 0 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon 0.655 ### 0.655 ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 0 0.0
2010-Sep-22 Wed ### ### ### ### ### ### 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon 0.645 0.645 0.645 0.645 79,773 51,453 ### ### ###
2010-Sep-17 Fri ### 0.645 ### 0.645 35,774 ### ### ### ###
2010-Sep-16 Thu ### ### ### ### 46,375 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 21,825 0 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 224,223 0 ### ### 0.0
2010-Sep-13 Mon ### 0.625 ### 0.625 ### ### 0.0
2010-Sep-10 Fri ### ### ### ### 42,826 0 ### ### 0.0
2010-Sep-09 Thu 0.625 ### ### ### 82,820 0 20.4 20.4 0.0
2010-Sep-08 Wed ### ### ### ### 290,250 0 78.6 78.6 0.0
2010-Sep-07 Tue ### ### ### ### 54,228 0 ### ### 0.0
2010-Sep-06 Mon ### ### ### ### 23.4 23.4 0.0
2010-Sep-03 Fri ### ### ### ### ### ### 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### ### ### 0.0
2010-Aug-31 Tue ### ### ### ### 27.5 27.5 0.0
2010-Aug-30 Mon ### ### ### ### 167,673 0 85.8 85.8 0.0
2010-Aug-27 Fri ### ### ### ### 347,374 0 ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 67.5 67.5 0.0
2010-Aug-25 Wed ### ### ### ### 26,280 0 ### ### 0.0
2010-Aug-24 Tue ### ### ### ### 82.2 82.2 0.0
2010-Aug-23 Mon ### ### ### ### 65,923 0 ### ### 0.0
2010-Aug-20 Fri ### ### ### ### ### ### 0.0
2010-Aug-19 Thu ### ### ### ### 297,528 0 ### ### 0.0
2010-Aug-18 Wed 0.625 ### ### ### 185,673 0 29.9 29.9 0.0
2010-Aug-17 Tue 0.625 0.625 0.625 0.625 0 0.0
2010-Aug-16 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Aug-13 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Aug-12 Thu ### ### ### ### ### ### 0.0
2010-Aug-11 Wed 0.645 0.645 ### ### 66,243 ### 41.9 41.9 0.0
2010-Aug-10 Tue ### ### 0.645 0.645 326,674 105,352 ### ### ###
2010-Aug-09 Mon 0.645 0.645 ### ### 21.1 21.1 0.0
2010-Aug-06 Fri ### ### 0.645 ### 50,776 16,375 66.6 66.6 0.0
2010-Aug-05 Thu ### 0.655 ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### 0.645 ### ### ###
2010-Aug-03 Tue ### ### 0.645 ### 599,078 ### 69.8 69.8 0.0
2010-Aug-02 Mon ### ### 0.645 ### ### ### 0.0
2010-Jul-30 Fri 0.645 0.645 0.645 0.645 ### ### ###
2010-Jul-29 Thu ### ### ### ### 0 0.0
2010-Jul-28 Wed ### ### ### ### ### ### 0.0
2010-Jul-27 Tue ### ### ### ### 90,250 0 ### ### 0.0
2010-Jul-26 Mon ### ### ### ### 70.4 70.4 0.0
2010-Jul-23 Fri ### 0.645 ### 0.645 25,372 8,182 71.1 71.1 ###
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0
2010-Jul-21 Wed ### ### ### ### 72.5 72.5 0.0
2010-Jul-20 Tue 0.625 0.625 0.625 0.625 0 0.0
2010-Jul-19 Mon 0.625 0.625 0.625 0.625 0 0.0
2010-Jul-16 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### ### ### 0.0
2010-Jul-14 Wed ### ### ### ### 78.7 78.7 0.0
2010-Jul-13 Tue 0.625 0.625 ### 0.625 ### ### 0.0
2010-Jul-12 Mon ### ### ### ### 99,750 0 17.1 17.1 0.0
2010-Jul-09 Fri ### ### ### ### 65.2 65.2 0.0
2010-Jul-08 Thu 0.625 ### 0.625 ### 76.2 76.2 0.0
2010-Jul-07 Wed ### ### ### ### ### ### 0.0
2010-Jul-06 Tue ### ### ### ### 16.9 16.9 0.0
2010-Jul-05 Mon ### ### ### ### 74.6 74.6 0.0
2010-Jul-02 Fri ### ### ### ### 70.8 70.8 0.0
2010-Jul-01 Thu ### ### ### ### 78.1 78.1 0.0
2010-Jun-30 Wed ### ### ### ### ### ### 0.0
2010-Jun-29 Tue ### ### ### ### ### ### 0.0
2010-Jun-28 Mon ### ### ### ### 10,329 0 80.7 80.7 0.0
2010-Jun-25 Fri ### ### ### ### 43,750 0 ### ### 0.0
2010-Jun-24 Thu ### ### ### ### 78.0 78.0 0.0
2010-Jun-23 Wed ### ### ### ### ### ### 0.0
2010-Jun-22 Tue 0.645 0.645 0.645 0.645 76.8 76.8 ###
2010-Jun-21 Mon ### 0.645 ### 0.645 72.7 72.7 ###
2010-Jun-18 Fri 0.625 0.625 0.625 0.625 ### ### 0.0
2010-Jun-17 Thu ### ### ### ### 73.6 73.6 0.0
2010-Jun-16 Wed ### ### ### ### ### ### 0.0
2010-Jun-15 Tue ### ### ### ### 272,070 0 9.6 9.6 0.0
2010-Jun-11 Fri ### ### ### ### 71.0 71.0 0.0
2010-Jun-10 Thu ### ### ### ### 95,125 0 ### ### 0.0
2010-Jun-09 Wed ### ### ### ### 0 0.0
2010-Jun-08 Tue ### ### ### ### ### ### 0.0
2010-Jun-07 Mon 0.625 0.625 ### ### 137,728 43,040 ### ### 0.0
2010-Jun-04 Fri ### ### 0.625 0.625 ### ### 0.0
2010-Jun-03 Thu ### ### ### ### 24.7 24.7 0.0
2010-Jun-02 Wed ### ### ### ### 77.9 77.9 0.0
2010-Jun-01 Tue ### ### ### ### ### ### 0.0
2010-May-31 Mon ### ### ### ### ### ### 0.0
2010-May-28 Fri ### ### ### ### 61.9 61.9 0.0
2010-May-27 Thu ### ### ### ### 35,244 0 73.5 73.5 0.0
2010-May-26 Wed ### ### ### ### ### ### 0.0
2010-May-25 Tue ### ### ### ### 246,280 0 17.6 17.6 0.0
2010-May-24 Mon ### 0.675 ### ### 71.8 71.8 0.0
2010-May-21 Fri ### ### ### ### 485,125 0 58.1 58.1 0.0
2010-May-20 Thu 0.645 0.645 0.645 0.645 84.0 84.0 ###
2010-May-19 Wed 0.645 0.645 0.645 0.645 ### ### ###
2010-May-18 Tue 0.675 0.675 0.645 ### 15.9 15.9 0.0
2010-May-17 Mon ### ### 0.645 0.645 ### ### ###
2010-May-14 Fri ### ### ### ### 12,250 0 ### ### 0.0
2010-May-13 Thu ### ### 0.655 ### 78.5 78.5 0.0
2010-May-12 Wed ### ### ### ### ### ### 0.0
2010-May-11 Tue ### ### ### ### 82.4 82.4 0.0
2010-May-10 Mon ### ### ### ### 13.2 13.2 0.0
2010-May-07 Fri 0.655 ### 0.645 ### 55.2 55.2 0.0
2010-May-06 Thu ### ### ### 0.655 68,475 0 16.1 16.1 ###
2010-May-05 Wed ### ### ### ### 26.4 26.4 0.0
2010-May-04 Tue ### ### 0.675 ### 88,775 ### ### ### 0.0
2010-May-03 Mon ### ### ### ### ### ### 0.0
2010-Apr-30 Fri 0.685 0.685 ### 0.685 ### ### 0.0
2010-Apr-29 Thu ### ### ### ### 89.8 89.8 0.0
2010-Apr-28 Wed ### ### 0.685 ### 186,688 63,940 69.0 69.0 0.0
2010-Apr-27 Tue ### 0.7 ### ### ### ### 0.0
2010-Apr-23 Fri ### ### ### ### ### ### 0.0
2010-Apr-22 Thu ### ### ### ### 74.4 74.4 0.0
2010-Apr-21 Wed ### ### ### ### 0 0.0
2010-Apr-20 Tue 0.685 ### 0.685 ### 77,826 26,655 75.5 75.5 0.0
2010-Apr-19 Mon ### ### 0.685 0.685 113,053 38,720 33.5 33.5 0.0
2010-Apr-16 Fri ### ### ### ### 35,250 0 ### ### 0.0
2010-Apr-15 Thu ### 0.7 ### ### ### ### 0.0
2010-Apr-14 Wed ### 0.7 ### ### 400,089 ### 27.2 27.2 0.0
2010-Apr-13 Tue ### 0.7 ### ### 207,344 72,570 ### ### 0.0
2010-Apr-12 Mon ### ### ### ### 67.6 67.6 0.0
2010-Apr-09 Fri ### ### ### ### 0 0.0
2010-Apr-08 Thu ### ### ### ### 69.0 69.0 0.0
2010-Apr-07 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2010-Apr-06 Tue 0.685 0.685 0.685 0.685 67.3 67.3 0.0
2010-Apr-01 Thu ### ### ### ### 63.3 63.3 0.0
2010-Mar-31 Wed 0.685 0.685 0.685 0.685 23,571 16,146 72.0 72.0 0.0
2010-Mar-30 Tue ### 0.685 ### 0.685 34,679 11,877 ### ### 0.0
2010-Mar-29 Mon ### ### ### ### 70.5 70.5 0.0
2010-Mar-26 Fri ### ### 0.675 0.675 ### ### 0.0
2010-Mar-25 Thu ### ### ### ### 73.2 73.2 0.0
2010-Mar-24 Wed ### ### ### ### ### ### 0.0
2010-Mar-23 Tue ### ### 0.675 0.675 26.9 26.9 0.0
2010-Mar-22 Mon 0.675 ### 0.675 ### 79.3 79.3 0.0
2010-Mar-19 Fri ### ### ### ### 56,574 0 ### ### 0.0
2010-Mar-18 Thu ### ### 0.675 ### 60,926 ### 71.8 71.8 0.0
2010-Mar-17 Wed ### ### ### ### ### ### 0.0
2010-Mar-16 Tue ### ### ### ### 146,920 0 23.2 23.2 0.0
2010-Mar-15 Mon ### ### ### ### 119,451 0 85.1 85.1 0.0
2010-Mar-12 Fri ### ### ### ### 87 0 70.0 70.0 0.0
2010-Mar-11 Thu ### ### ### 0.685 80,042 0 30.5 30.5 0.0
2010-Mar-10 Wed 0.685 ### 0.685 ### 25,644 8,783 ### ### 0.0
2010-Mar-09 Tue 0.685 0.685 0.685 0.685 ### ### 0.0
2010-Mar-08 Mon ### ### ### ### 71.3 71.3 0.0
2010-Mar-05 Fri 0.675 0.675 0.675 0.675 67.2 67.2 0.0
2010-Mar-04 Thu 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-03 Wed 0.675 0.675 0.675 0.675 0 0.0
2010-Mar-02 Tue ### 0.675 ### 0.675 82.9 82.9 0.0
2010-Mar-01 Mon ### ### ### ### ### ### 0.0
2010-Feb-26 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-25 Thu ### ### ### ### 0 0.0
2010-Feb-24 Wed 0.655 ### 0.655 ### 1,125 ### 86.7 86.7 0.0
2010-Feb-23 Tue ### ### ### ### 83,126 0 70.6 70.6 0.0
2010-Feb-22 Mon 0.655 ### 0.655 ### 159,447 ### ### ### 0.0
2010-Feb-19 Fri 0.655 0.655 0.655 0.655 ### ### ###
2010-Feb-18 Thu ### ### ### ### 161,628 0 25.3 25.3 0.0
2010-Feb-17 Wed ### ### ### ### 0 0.0
2010-Feb-16 Tue 0.655 0.655 ### ### ### ### 0.0
2010-Feb-15 Mon ### ### ### ### 0 0.0
2010-Feb-12 Fri ### ### ### ### 22,442 0 68.8 68.8 0.0
2010-Feb-11 Thu ### ### 0.655 0.655 48,383 15,845 ### ### ###
2010-Feb-10 Wed ### ### ### ### 75.3 75.3 0.0
2010-Feb-09 Tue ### ### ### ### ### ### 0.0
2010-Feb-08 Mon ### ### ### ### 71.1 71.1 0.0
2010-Feb-05 Fri ### ### ### ### 29.2 29.2 0.0
2010-Feb-04 Thu ### ### ### ### 27.5 27.5 0.0
2010-Feb-03 Wed ### ### ### ### 71.3 71.3 0.0
2010-Feb-02 Tue ### ### ### ### 14.8 14.8 0.0
2010-Feb-01 Mon ### ### ### ### ### ### 0.0
2010-Jan-29 Fri ### ### ### ### 71,551 0 ### ### 0.0
2010-Jan-28 Thu ### ### ### ### ### ### 0.0
2010-Jan-27 Wed ### ### ### ### 202,242 0 38.3 38.3 0.0
2010-Jan-25 Mon ### ### ### ### 2,370 0 61.7 61.7 0.0
2010-Jan-22 Fri ### ### ### ### 64.4 64.4 0.0
2010-Jan-21 Thu ### ### ### ### ### ### 0.0
2010-Jan-20 Wed ### ### ### ### ### ### 0.0
2010-Jan-19 Tue ### ### ### ### 781 0 ### ### 0.0
2010-Jan-18 Mon ### ### ### ### 67.2 67.2 0.0
2010-Jan-15 Fri ### ### ### ### ### ### 0.0
2010-Jan-14 Thu ### ### 0.675 ### 89,625 30,248 ### ### 0.0
2010-Jan-13 Wed ### ### ### ### 57,440 0 ### ### 0.0
2010-Jan-12 Tue ### ### ### ### 40,385 0 ### ### 0.0
2010-Jan-11 Mon 0.7 ### 0.7 ### 26,921 9,422 70.9 70.9 0.0
2010-Jan-08 Fri 0.7 0.7 0.7 0.7 0 ###
2010-Jan-07 Thu ### 0.7 ### 0.7 56,226 19,679 72.9 72.9 ###
2010-Jan-06 Wed ### ### ### ### 65.6 65.6 0.0
2010-Jan-05 Tue ### ### ### ### ### ### 0.0
2010-Jan-04 Mon 0.685 ### 0.685 ### 70.7 70.7 0.0
2009-Dec-31 Thu 0.685 0.685 0.685 0.685 64.1 64.1 0.0
2009-Dec-30 Wed ### ### ### ### 72.0 72.0 0.0
2009-Dec-29 Tue ### ### ### ### 53,149 0 ### ### 0.0
2009-Dec-24 Thu ### ### 0.675 0.675 9,125 3,079 ### ### 0.0
2009-Dec-23 Wed ### ### ### ### 62.4 62.4 0.0
2009-Dec-22 Tue ### ### ### ### 67.9 67.9 0.0
2009-Dec-21 Mon 0.675 0.675 ### ### 29,776 10,049 ### ### 0.0
2009-Dec-18 Fri ### ### ### ### ### ### 0.0
2009-Dec-17 Thu 0.675 ### 0.675 ### 44,244 ### 74.9 74.9 0.0
2009-Dec-16 Wed ### ### 0.675 0.675 118,974 40,153 ### ### 0.0
2009-Dec-15 Tue ### 0.685 ### 0.685 136,540 ### 72.9 72.9 0.0
2009-Dec-14 Mon ### ### ### ### 82.2 82.2 0.0
2009-Dec-11 Fri ### ### ### ### ### ### 0.0
2009-Dec-10 Thu ### ### ### ### 0 0.0
2009-Dec-09 Wed 0.675 0.675 ### ### 46,825 ### 32.8 32.8 0.0
2009-Dec-08 Tue 0.675 0.675 ### 0.675 ### ### 0.0
2009-Dec-07 Mon ### ### 0.675 0.675 ### ### 0.0
2009-Dec-04 Fri 0.675 0.675 0.675 0.675 73.1 73.1 0.0
2009-Dec-03 Thu ### ### ### 0.675 101,454 0 ### ### 0.0
2009-Dec-02 Wed 0.685 ### 0.675 0.675 24.3 24.3 0.0
2009-Dec-01 Tue ### 0.685 ### 0.685 ### ### 0.0
2009-Nov-30 Mon 0.675 0.675 ### ### 152,380 51,428 24.8 24.8 0.0
2009-Nov-27 Fri ### ### ### ### 79.7 79.7 0.0
2009-Nov-26 Thu 0.675 0.675 ### ### ### ### 0.0
2009-Nov-25 Wed ### ### ### ### ### ### 0.0
2009-Nov-24 Tue 0.675 ### 0.675 0.675 87,183 29,424 78.5 78.5 0.0
2009-Nov-23 Mon 0.675 ### 0.675 0.675 ### ### 0.0
2009-Nov-20 Fri 0.675 0.675 ### ### 58,475 ### ### ### 0.0
2009-Nov-19 Thu ### ### 0.675 0.675 52,126 ### 33.5 33.5 0.0
2009-Nov-18 Wed 0.675 ### ### ### 216,884 0 ### ### 0.0
2009-Nov-17 Tue 0.675 0.675 ### 0.675 79.8 79.8 0.0
2009-Nov-16 Mon ### ### ### ### ### ### 0.0
2009-Nov-13 Fri ### ### ### ### 78,927 0 ### ### 0.0
2009-Nov-12 Thu ### ### ### ### 0 0.0
2009-Nov-11 Wed ### ### ### ### ### ### 0.0
2009-Nov-10 Tue ### ### ### 0.685 184,387 0 75.1 75.1 0.0
2009-Nov-09 Mon ### ### ### ### 60.0 60.0 0.0
2009-Nov-06 Fri ### 0.685 ### ### 51,459 17,624 63.1 63.1 0.0
2009-Nov-05 Thu ### ### 0.685 0.685 24,050 ### ### ### 0.0
2009-Nov-04 Wed ### ### ### ### 73.1 73.1 0.0
2009-Nov-03 Tue ### ### ### ### ### ### 0.0
2009-Nov-02 Mon ### ### ### ### 0 0.0
2009-Oct-30 Fri ### ### ### ### 0 0.0
2009-Oct-29 Thu 0.685 0.685 ### ### 174,625 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.7 0.7 0.7 0.7 81.6 81.6 ###
2009-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-23 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-22 Thu 0.685 0.7 0.685 0.7 37,382 25,887 ### ### ###
2009-Oct-21 Wed 0.7 0.72 0.7 0.72 84.9 84.9 ###
2009-Oct-20 Tue ### ### 0.685 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.685 0.685 27.9 27.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Oct-13 Tue ### 0.72 ### 0.72 92.4 92.4 ###
2009-Oct-12 Mon ### ### ### ### 32,250 0 ### ### 0.0
2009-Oct-09 Fri 0.675 ### 0.675 ### 72.5 72.5 0.0
2009-Oct-08 Thu 0.675 0.675 ### ### 16.4 16.4 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.685 0.685 ### ### 18.3 18.3 0.0
2009-Oct-01 Thu 0.7 0.7 ### ### 65,177 ### ### ### 0.0
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 73,375 0 18.0 18.0 0.0
2009-Sep-28 Mon ### ### ### ### 54,084 0 39.0 39.0 0.0
2009-Sep-25 Fri ### ### ### ### 9,125 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 86,758 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.645 ### 79.8 79.8 0.0
2009-Sep-22 Tue ### ### ### ### 26.6 26.6 0.0
2009-Sep-21 Mon ### ### 0.645 0.645 88,558 28,559 24.1 24.1 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 46,150 0 66.6 66.6 0.0
2009-Sep-16 Wed 0.645 ### 0.645 ### 78.2 78.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 84.2 84.2 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 24.6 24.6 0.0
2009-Sep-07 Mon ### ### ### ### 5.2 5.2 0.0
2009-Sep-04 Fri ### 0.655 ### 0.655 54,574 17,872 ### ### ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### 0.625 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 111,851 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 56,654 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 76 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 33,025 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 2,081,423 0 82.7 82.7 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### 0.625 110,328 0 71.0 71.0 0.0
2009-Aug-13 Thu ### ### ### ### 62,556 0 19.4 19.4 0.0
2009-Aug-12 Wed ### ### ### ### 20.4 20.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 94.4 94.4 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.58 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 36,187 0 ### ### 0.0
2009-Aug-03 Mon 0.59 ### 0.58 ### 161,548 46,848 94.5 94.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.59 0.59 0.57 0.59 108,978 ### ### ### 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 78.2 78.2 0.0
2009-Jul-28 Tue 0.575 0.59 ### 0.59 85.1 85.1 0.0
2009-Jul-27 Mon ### ### 0.575 0.575 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.58 0.58 ### ### 17.2 17.2 0.0
2009-Jul-20 Mon 0.575 0.58 0.57 0.58 87,129 ### 71.9 71.9 ###
2009-Jul-17 Fri 0.57 0.575 0.57 0.575 79.5 79.5 ###
2009-Jul-16 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2009-Jul-15 Wed 0.555 ### 0.55 0.55 20.3 20.3 ###
2009-Jul-14 Tue 0.57 0.57 0.54 0.545 6.3 6.3 0.0
2009-Jul-13 Mon 0.56 0.56 0.56 0.56 81.4 81.4 ###
2009-Jul-10 Fri 0.57 0.57 0.57 0.57 28,082 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-07 Tue 0.56 0.56 0.56 0.56 77.9 77.9 ###
2009-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-03 Fri 0.56 0.56 0.55 0.55 16.4 16.4 ###
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.54 0.56 0.54 0.56 88.0 88.0 ###
2009-Jun-30 Tue 0.53 0.55 0.53 0.54 42,627 ### 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.53 0.53 37.5 37.5 0.0
2009-Jun-26 Fri ### 0.54 0.53 0.53 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.53 0.53 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 80.6 80.6 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 45,329 24,477 ### ### 0.0
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 53,183 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.55 0.555 0.55 0.55 86,651 47,874 75.4 75.4 ###
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-16 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2009-Jun-15 Mon 0.58 0.58 ### ### 22.6 22.6 0.0
2009-Jun-12 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Jun-11 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Jun-10 Wed 0.57 0.585 0.57 0.585 51,781 ### ### ### ###
2009-Jun-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Jun-05 Fri 0.56 0.56 0.56 0.56 69.9 69.9 ###
2009-Jun-04 Thu 0.585 0.585 0.555 0.555 8.2 8.2 ###
2009-Jun-03 Wed 0.58 0.585 0.58 0.585 ### ### ###
2009-Jun-02 Tue 0.55 0.55 0.55 0.55 66.2 66.2 ###
2009-Jun-01 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-27 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 161,483 ### 70.3 70.3 ###
2009-May-25 Mon 0.555 0.58 0.555 0.58 28,050 ### ### ### ###
2009-May-22 Fri 0.555 0.555 0.555 0.555 72.4 72.4 ###
2009-May-21 Thu 0.555 0.555 0.55 0.555 70.4 70.4 ###
2009-May-20 Wed 0.555 0.555 0.555 0.555 74.2 74.2 ###
2009-May-19 Tue 0.545 0.58 0.545 0.58 93.6 93.6 ###
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-15 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2009-May-14 Thu ### ### 0.55 0.55 ### ### ###
2009-May-13 Wed 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2009-May-12 Tue 0.56 ### 0.555 ### 44,526 12,355 78.2 78.2 0.0
2009-May-11 Mon 0.555 0.555 0.555 0.555 0 ###
2009-May-08 Fri 0.56 0.56 0.555 0.555 24.0 24.0 ###
2009-May-07 Thu 0.54 ### 0.54 ### 70,084 18,922 ### ### 0.0
2009-May-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-May-05 Tue 0.545 0.545 0.545 0.545 68.1 68.1 0.0
2009-May-04 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-01 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Apr-30 Thu 0.51 0.51 0.51 0.51 ### ### ###
2009-Apr-29 Wed 0.51 0.51 0.51 0.51 64.1 64.1 ###
2009-Apr-28 Tue 0.52 0.52 0.51 0.51 157,188 80,951 ### ### ###
2009-Apr-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Apr-24 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2009-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Apr-22 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2009-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-20 Mon 0.55 0.56 0.55 0.55 56,243 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.53 0.55 0.53 0.55 44,657 ### 83.8 83.8 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-14 Tue 0.52 0.52 0.5 0.5 58,574 29,872 ### ### 0.0
2009-Apr-09 Thu 0.52 0.52 0.52 0.52 63.2 63.2 0.0
2009-Apr-08 Wed 0.52 0.52 0.5 0.5 59,889 30,543 ### ### 0.0
2009-Apr-07 Tue 0.525 0.525 0.525 0.525 17,872 9,382 77.1 77.1 0.0
2009-Apr-06 Mon 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2009-Apr-03 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-02 Thu ### ### 0.49 0.49 ### ### ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-24 Tue 0.47 0.51 0.47 0.5 46,049 ### ### ### 0.0
2009-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-18 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-16 Mon 0.47 0.47 0.47 0.47 64.2 64.2 ###
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.44 0.44 0.43 0.44 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-06 Fri 0.45 0.45 0.45 0.45 2 0 ### ### 0.0
2009-Mar-05 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2009-Mar-04 Wed 0.455 0.455 0.45 0.45 29.1 29.1 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Feb-26 Thu 0.48 0.48 0.47 0.47 22.2 22.2 ###
2009-Feb-25 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Feb-24 Tue 0.47 0.47 0.47 0.47 5,188 ### ### ### ###
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.48 0.48 0.47 0.47 ### ### ###
2009-Feb-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Feb-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-16 Mon 0.48 0.48 0.48 0.48 375 180 ### ### 0.0
2009-Feb-13 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Feb-12 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Feb-11 Wed 0.475 0.475 0.475 0.475 98,677 46,871 67.0 67.0 ###
2009-Feb-10 Tue 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-09 Mon 0.475 0.475 0.475 0.475 72.0 72.0 ###
2009-Feb-06 Fri 0.475 0.475 0.475 0.475 40,685 19,325 ### ### ###
2009-Feb-05 Thu 0.475 0.475 0.475 0.475 ### ### ###
2009-Feb-04 Wed 0.475 0.49 0.475 0.48 85.4 85.4 0.0
2009-Feb-03 Tue 0.49 0.49 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-30 Fri 0.48 0.49 0.475 0.475 ### ### ###
2009-Jan-29 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2009-Jan-28 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Jan-27 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-22 Thu ### ### 0.48 0.48 20.8 20.8 0.0
2009-Jan-21 Wed ### ### ### ### 5,350 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-16 Fri 0.54 0.54 0.54 0.54 72.2 72.2 0.0
2009-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-07 Wed 0.54 0.54 0.52 0.52 12.1 12.1 0.0
2009-Jan-06 Tue 0.51 0.51 0.51 0.51 64.9 64.9 ###
2009-Jan-05 Mon 0.52 0.52 0.51 0.51 19,389 9,985 ### ### ###
2009-Jan-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-31 Wed ### ### 0.49 0.49 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 ### ### 49,875 ### 35.6 35.6 0.0
2008-Dec-19 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-17 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Dec-15 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2008-Dec-12 Fri 0.49 0.49 0.485 0.485 56,979 27,777 31.2 31.2 0.0
2008-Dec-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-10 Wed ### ### 0.485 0.485 57,676 13,986 18.1 18.1 0.0
2008-Dec-09 Tue 0.485 0.52 0.485 0.5 ### ### 0.0
2008-Dec-08 Mon 0.485 0.485 0.485 0.485 69.4 69.4 0.0
2008-Dec-05 Fri 0.49 0.49 0.485 0.485 34.2 34.2 0.0
2008-Dec-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-03 Wed 0.49 0.49 0.49 0.49 40,625 ### ### ### ###
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2008-Nov-28 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 11,781 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.51 0.5 ### 71.8 71.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.46 ### 0.46 ### 60,750 13,972 87.4 87.4 0.0
2008-Nov-20 Thu 0.51 0.51 0.46 0.46 ### ### 0.0
2008-Nov-19 Wed 0.51 0.51 0.51 0.51 84.9 84.9 ###
2008-Nov-18 Tue 0.53 0.54 0.52 0.52 74,247 39,350 40.6 40.6 0.0
2008-Nov-17 Mon ### ### 0.53 0.53 ### ### 0.0
2008-Nov-14 Fri 0.54 0.54 0.54 0.54 4,959 2,677 ### ### 0.0
2008-Nov-13 Thu 0.555 0.555 0.54 0.54 32.8 32.8 0.0
2008-Nov-12 Wed 0.57 0.57 0.555 0.555 37,079 20,856 24.4 24.4 ###
2008-Nov-11 Tue 0.58 0.58 0.57 0.57 49,350 28,376 37.6 37.6 ###
2008-Nov-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.585 0.585 0.585 0.585 0 ###
2008-Nov-05 Wed 0.585 0.585 0.585 0.585 0 ###
2008-Nov-04 Tue 0.585 0.585 0.585 0.585 22,575 ### 67.2 67.2 ###
2008-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-31 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Oct-30 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2008-Oct-29 Wed 0.51 0.585 0.5 0.585 ### ### ###
2008-Oct-28 Tue 0.55 0.55 0.51 0.51 29,776 15,781 ### ### ###
2008-Oct-27 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
2008-Oct-24 Fri 0.55 0.55 0.55 0.55 4,624 2,543 ### ### ###
2008-Oct-23 Thu 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Oct-22 Wed 0.54 0.54 0.54 0.54 78.9 78.9 0.0
2008-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-20 Mon 0.55 0.55 0.52 0.52 14,681 7,854 ### ### 0.0
2008-Oct-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2008-Oct-15 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Oct-14 Tue 0.59 0.59 0.56 0.56 52,671 30,285 ### ### ###
2008-Oct-13 Mon 0.56 0.575 0.55 0.56 74,070 ### 62.9 62.9 ###
2008-Oct-10 Fri 0.56 0.58 0.52 0.52 ### ### 0.0
2008-Oct-09 Thu 0.57 0.57 0.56 ### 44.3 44.3 0.0
2008-Oct-08 Wed 0.57 0.57 0.56 0.56 43.9 43.9 ###
2008-Oct-07 Tue 0.59 0.59 0.57 0.57 19.9 19.9 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 100,256 0 38.0 38.0 0.0
2008-Sep-19 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 41,450 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 71,343 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 88,625 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 148,225 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 21.8 21.8 0.0
2008-Sep-09 Tue 0.625 ### 0.625 ### 81.3 81.3 0.0
2008-Sep-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-05 Fri ### ### 0.625 0.625 27.3 27.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Aug-29 Fri ### 0.645 ### 0.645 26,125 8,425 ### ### ###
2008-Aug-28 Thu ### ### 0.625 0.625 10,540 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.625 ### 0.625 ### 71,489 22,340 ### ### 0.0
2008-Aug-25 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Aug-21 Thu 0.625 0.625 0.625 0.625 46,688 29,180 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-18 Mon 0.625 ### 0.625 0.625 21,744 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.625 0.645 ### ### 28.7 28.7 0.0
2008-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 27.0 27.0 0.0
2008-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2008-Aug-11 Mon 0.645 0.645 0.645 0.645 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 130,522 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 93,656 0 36.1 36.1 0.0
2008-Aug-04 Mon 0.645 0.645 ### ### 25.3 25.3 0.0
2008-Aug-01 Fri ### ### 0.645 0.645 107,943 ### ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.645 0.645 0.645 0.645 4,188 ### ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.675 ### 0.675 ### 88.2 88.2 0.0
2008-Jul-24 Thu ### ### ### ### 75.7 75.7 0.0
2008-Jul-23 Wed 0.675 0.7 0.675 0.7 ### ### ###
2008-Jul-22 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Jul-21 Mon 0.645 ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.645 ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.645 0.645 0.645 0.645 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 30.8 30.8 0.0
2008-Jul-14 Mon 0.675 0.675 0.675 0.675 78.0 78.0 0.0
2008-Jul-11 Fri 0.675 0.675 0.675 0.675 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jul-09 Wed ### ### ### ### 144,783 0 ### ### 0.0
2008-Jul-08 Tue 0.675 0.675 ### ### 45.0 45.0 0.0
2008-Jul-07 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.72 0.675 0.72 95.9 95.9 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.685 0.685 ### ### 18.6 18.6 0.0
2008-Jun-26 Thu ### 0.71 ### 0.685 ### ### 0.0
2008-Jun-25 Wed 0.7 0.71 0.675 0.675 ### ### 0.0
2008-Jun-24 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jun-23 Mon 0.685 0.685 ### ### 104,675 35,851 41.3 41.3 0.0
2008-Jun-20 Fri ### 0.73 ### ### 26.2 26.2 0.0
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 34,225 0 31.8 31.8 0.0
2008-Jun-17 Tue ### ### ### ### 26.0 26.0 0.0
2008-Jun-16 Mon ### ### 0.685 0.685 34,354 ### 39.1 39.1 0.0
2008-Jun-13 Fri ### ### ### ### 11,074 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-10 Tue 0.7 0.74 0.7 0.74 63,747 ### ### ### 0.1
2008-Jun-06 Fri 0.71 0.71 0.71 0.71 649 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.72 0.72 0.71 0.72 35,128 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.725 0.76 0.72 0.75 29,047 ### 87.3 87.3 ###
2008-May-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-May-29 Thu 0.725 0.725 0.72 0.725 15,725 ### 66.4 66.4 ###
2008-May-28 Wed 0.725 0.725 0.725 0.725 0 ###
2008-May-27 Tue 0.725 0.725 0.725 0.725 0 ###
2008-May-26 Mon 0.725 0.725 0.72 0.725 ### ### ###
2008-May-23 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-22 Thu 0.73 0.73 0.72 0.72 22.6 22.6 ###
2008-May-21 Wed 0.73 ### 0.73 0.73 67.7 67.7 0.1
2008-May-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-19 Mon 0.73 0.73 0.73 0.73 67.2 67.2 0.1
2008-May-16 Fri 0.74 0.74 ### 0.74 65.2 65.2 0.1
2008-May-15 Thu 0.74 0.74 0.74 0.74 65.0 65.0 0.1
2008-May-14 Wed 0.725 0.755 0.725 0.755 88.4 88.4 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2008-May-09 Fri 0.7 ### 0.7 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 9,570 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 247,029 0 70.3 70.3 0.0
2008-May-02 Fri ### ### ### 0.685 113,151 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 239,929 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 76.3 76.3 0.0
2008-Apr-22 Tue ### 0.7 ### ### 163,656 57,279 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 83,944 0 76.8 76.8 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 92,389 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 147,985 0 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 19.3 19.3 0.0
2008-Apr-14 Mon 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-11 Fri ### ### ### 0.685 55,570 0 24.7 24.7 0.0
2008-Apr-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-09 Wed 0.685 0.685 0.685 0.685 74.6 74.6 0.0
2008-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 74.4 74.4 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon ### ### 0.625 0.625 29,050 9,078 19.1 19.1 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.645 0.645 0.645 0.645 0 ###
2008-Mar-19 Wed ### ### ### 0.645 97,120 0 20.1 20.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13,650 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 21,375 0 73.6 73.6 0.0
2008-Mar-13 Thu ### ### ### ### 22.8 22.8 0.0
2008-Mar-12 Wed ### ### ### ### 63,082 0 79.5 79.5 0.0
2008-Mar-11 Tue ### ### ### ### 37,446 0 ### ### 0.0
2008-Mar-10 Mon ### ### 0.645 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.685 0.7 0.685 0.685 13,750 9,521 ### ### 0.0
2008-Mar-05 Wed 0.685 0.7 0.675 ### 39.1 39.1 0.0
2008-Mar-04 Tue 0.685 0.685 ### ### ### ### 0.0
2008-Mar-03 Mon 0.7 0.7 0.685 0.685 78,849 ### 30.7 30.7 0.0
2008-Feb-29 Fri 0.7 ### 0.7 ### 101,954 35,683 79.9 79.9 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.71 ### ### ### 73.2 73.2 0.0
2008-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Feb-21 Thu 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2008-Feb-20 Wed 0.725 0.74 0.725 0.74 85.0 85.0 0.1
2008-Feb-19 Tue ### 0.725 ### 0.72 214,259 ### 81.5 81.5 ###
2008-Feb-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-15 Fri 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2008-Feb-14 Thu 0.72 0.72 0.7 0.72 ### ### ###
2008-Feb-13 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
2008-Feb-12 Tue 0.725 0.725 0.71 0.71 ### ### ###
2008-Feb-11 Mon 0.73 0.73 0.73 0.73 81.6 81.6 0.1
2008-Feb-08 Fri ### ### 0.73 0.73 105,846 ### ### ### 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.73 ### 0.73 ### 14,625 ### 78.1 78.1 0.0
2008-Feb-05 Tue 0.73 0.74 0.73 ### ### ### 0.0
2008-Feb-04 Mon 0.74 0.75 0.74 0.74 79,041 58,885 70.4 70.4 0.1
2008-Feb-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-31 Thu 0.74 0.74 0.725 0.725 24.1 24.1 ###
2008-Jan-30 Wed 0.755 0.79 0.74 0.74 ### ### 0.1
2008-Jan-29 Tue 0.75 0.755 0.75 0.755 79.5 79.5 ###
2008-Jan-25 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2008-Jan-24 Thu 0.75 0.75 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.77 ### 0.75 177,974 ### ### ### ###
2008-Jan-22 Tue 0.71 0.71 ### ### 191,120 67,847 ### ### 0.0
2008-Jan-21 Mon 0.785 0.79 0.73 0.73 12.6 12.6 0.1
2008-Jan-18 Fri 0.74 0.81 0.72 0.81 97.1 97.1 0.1
2008-Jan-17 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2008-Jan-16 Wed 0.75 0.75 0.72 0.72 20.6 20.6 ###
2008-Jan-15 Tue 0.75 0.75 0.74 0.75 40,424 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2008-Jan-11 Fri 0.77 0.78 ### ### 17,574 6,853 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 7,841 0 ### ### 0.0
2008-Jan-09 Wed 0.79 0.79 ### ### ### ### 0.0
2008-Jan-08 Tue 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-07 Mon 0.81 0.81 0.785 0.785 ### ### ###
2008-Jan-04 Fri 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-Dec-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-28 Fri 0.8 0.82 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Dec-21 Fri 0.8 0.8 0.8 0.8 19,729 15,783 64.1 64.1 0.1
2007-Dec-20 Thu 0.785 0.8 0.785 0.8 39,681 31,447 83.7 83.7 0.1
2007-Dec-19 Wed 0.79 0.79 0.785 0.785 127,350 100,288 ### ### ###
2007-Dec-18 Tue ### ### 0.79 0.79 ### ### ###
2007-Dec-17 Mon ### 0.82 ### ### 56.7 56.7 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.81 0.81 0.8 ### 83,457 67,182 ### ### 0.0
2007-Dec-12 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Dec-11 Tue 0.82 0.84 0.81 ### 32.2 32.2 0.0
2007-Dec-10 Mon 0.82 0.82 0.81 0.81 91,082 ### ### ### 0.1
2007-Dec-07 Fri 0.83 0.83 0.82 0.82 18,324 ### 24.2 24.2 0.1
2007-Dec-06 Thu 0.82 0.825 ### 0.825 78,847 32,524 66.6 66.6 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.825 0.825 0.825 0.825 68.0 68.0 0.1
2007-Dec-03 Mon ### 0.81 0.8 0.81 110,241 88,744 ### ### 0.1
2007-Nov-30 Fri 0.82 0.82 ### 0.81 15,378 ### 21.9 21.9 0.1
2007-Nov-29 Thu ### 0.84 ### 0.84 ### ### ###
2007-Nov-28 Wed 0.83 ### 0.82 0.82 22,327 9,154 33.9 33.9 0.1
2007-Nov-27 Tue 0.81 0.84 0.8 0.84 ### ### ###
2007-Nov-26 Mon 0.81 0.81 0.81 0.81 73,071 59,187 ### ### 0.1
2007-Nov-23 Fri 0.8 0.81 0.79 0.81 108,575 ### ### ### 0.1
2007-Nov-22 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Nov-21 Wed 0.82 0.82 0.81 ### 40.4 40.4 0.0
2007-Nov-20 Tue 0.84 0.84 ### 0.84 ### ### ###
2007-Nov-19 Mon 0.83 0.84 0.83 0.83 55,824 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-15 Thu 0.84 0.85 0.84 0.85 ### ### ###
2007-Nov-14 Wed 0.825 0.845 0.825 0.83 ### ### ###
2007-Nov-13 Tue 0.82 0.83 0.82 0.83 ### ### ###
2007-Nov-12 Mon ### ### 0.81 0.82 ### ### 0.1
2007-Nov-09 Fri 0.83 0.845 0.83 0.83 66.8 66.8 ###
2007-Nov-08 Thu 0.83 0.83 0.82 0.83 ### ### ###
2007-Nov-07 Wed ### 0.83 ### 0.83 68,927 ### 81.2 81.2 ###
2007-Nov-06 Tue 0.84 0.845 0.81 ### 9.9 9.9 0.0
2007-Nov-05 Mon 0.84 0.84 0.83 0.83 43.9 43.9 ###
2007-Nov-02 Fri ### 0.85 ### 0.85 ### ### ###
2007-Nov-01 Thu 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-31 Wed 0.81 0.85 0.81 0.85 90.7 90.7 ###
2007-Oct-30 Tue 0.82 0.825 0.81 0.81 27.4 27.4 0.1
2007-Oct-29 Mon 0.82 0.82 0.81 0.82 68.3 68.3 0.1
2007-Oct-26 Fri 0.83 ### 0.82 0.82 22.7 22.7 0.1
2007-Oct-25 Thu 0.84 0.84 ### ### 35.7 35.7 0.0
2007-Oct-24 Wed 0.83 0.84 0.83 0.84 ### ### ###
2007-Oct-23 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2007-Oct-22 Mon 0.83 0.83 0.82 0.82 13,128 ### 29.3 29.3 0.1
2007-Oct-19 Fri ### ### 0.82 0.83 33.2 33.2 ###
2007-Oct-18 Thu 0.83 0.84 0.82 0.82 22.9 22.9 0.1
2007-Oct-17 Wed 0.83 ### 0.825 ### 75.6 75.6 0.0
2007-Oct-16 Tue 0.825 0.825 0.825 0.825 66.6 66.6 0.1
2007-Oct-15 Mon 0.82 ### 0.82 0.825 ### ### 0.1
2007-Oct-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Oct-11 Thu 0.82 0.825 0.82 0.825 65.4 65.4 0.1
2007-Oct-10 Wed 0.81 0.825 0.81 0.81 35,746 29,222 ### ### 0.1
2007-Oct-09 Tue 0.82 0.82 0.8 0.8 27,954 22,642 ### ### 0.1
2007-Oct-08 Mon 0.82 0.84 0.82 0.84 75,546 ### ### ### ###
2007-Oct-05 Fri 0.82 0.82 0.82 0.82 62.8 62.8 0.1
2007-Oct-04 Thu ### 0.82 ### 0.82 49,150 20,151 ### ### 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.81 ### 0.8 0.81 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 79,350 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.8 0.8 48,855 19,542 17.5 17.5 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.8 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.8 0.8 ### 0.8 62.2 62.2 0.1
2007-Sep-21 Fri 0.8 ### 0.8 ### 76.7 76.7 0.0
2007-Sep-20 Thu 0.8 0.8 0.78 ### 32.6 32.6 0.0
2007-Sep-19 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2007-Sep-18 Tue ### ### 0.785 0.785 77,422 30,388 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.8 0.8 ### ### ### ### 0.0
2007-Sep-13 Thu 0.82 0.82 0.8 0.8 31,244 ### ### ### 0.1
2007-Sep-12 Wed ### 0.82 0.8 0.8 115,074 ### 25.1 25.1 0.1
2007-Sep-11 Tue 0.79 ### 0.785 ### ### ### 0.0
2007-Sep-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-07 Fri 0.79 0.79 0.785 0.79 ### ### ###
2007-Sep-06 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2007-Sep-05 Wed ### 0.82 0.79 0.8 139,944 112,654 34.9 34.9 0.1
2007-Sep-04 Tue 0.8 ### 0.79 0.79 6,450 2,547 25.5 25.5 ###
2007-Sep-03 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-31 Fri 0.78 0.8 0.77 0.78 54.5 54.5 0.1
2007-Aug-30 Thu 0.775 0.78 0.76 0.78 73.0 73.0 0.1
2007-Aug-29 Wed 0.79 ### ### ### 132,485 0 11.3 11.3 0.0
2007-Aug-28 Tue 0.785 0.8 ### ### 204,271 ### 74.9 74.9 0.0
2007-Aug-27 Mon 0.76 0.78 0.76 ### 67.2 67.2 0.0
2007-Aug-24 Fri 0.78 0.78 0.755 0.755 ### ### ###
2007-Aug-23 Thu 0.78 ### 0.73 0.73 81,244 29,654 3.8 3.8 0.1
2007-Aug-22 Wed 0.74 0.745 0.73 0.745 260,725 192,284 67.0 67.0 ###
2007-Aug-21 Tue 0.74 0.74 0.725 0.725 ### ### ###
2007-Aug-20 Mon 0.73 0.745 0.73 0.745 69.0 69.0 ###
2007-Aug-17 Fri 0.72 0.72 0.7 ### 47,145 33,472 ### ### 0.0
2007-Aug-16 Thu 0.75 0.75 0.72 0.72 227,883 ### ### ### ###
2007-Aug-15 Wed 0.77 ### 0.75 0.75 48.5 48.5 ###
2007-Aug-14 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Aug-13 Mon ### 0.77 ### ### 10,688 ### ### ### 0.0
2007-Aug-10 Fri 0.77 0.79 0.76 0.79 ### ### ###
2007-Aug-09 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Aug-08 Wed 0.8 0.8 0.775 0.775 202,620 ### 9.6 9.6 0.1
2007-Aug-07 Tue ### 0.8 0.78 0.8 ### ### 0.1
2007-Aug-06 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-03 Fri 0.78 0.8 0.75 0.8 160,745 124,577 86.3 86.3 0.1
2007-Aug-02 Thu 0.85 ### 0.85 0.85 342,423 145,529 78.3 78.3 ###
2007-Aug-01 Wed 0.875 0.875 0.85 0.85 45.1 45.1 ###
2007-Jul-31 Tue ### 0.87 0.855 0.87 ### ### 0.1
2007-Jul-30 Mon 0.85 ### 0.85 ### 437,650 ### 74.5 74.5 0.0
2007-Jul-27 Fri 0.85 0.85 0.84 0.85 ### ### ###
2007-Jul-26 Thu 0.86 0.87 0.855 ### 554,378 478,151 78.7 78.7 0.0
2007-Jul-25 Wed 0.855 ### 0.85 ### 335,055 ### 77.6 77.6 0.0
2007-Jul-24 Tue 0.85 0.855 0.84 0.85 63.5 63.5 ###
2007-Jul-23 Mon 0.83 0.85 0.83 0.85 ### ### ###
2007-Jul-20 Fri 0.82 ### 0.8 ### ### ### 0.0
2007-Jul-19 Thu 0.83 0.83 0.8 0.81 14.1 14.1 0.1
2007-Jul-18 Wed 0.825 0.83 0.825 0.83 ### ### ###
2007-Jul-17 Tue 0.82 0.83 0.82 0.825 14,550 ### ### ### 0.1
2007-Jul-16 Mon ### 0.84 ### ### 77.7 77.7 0.0
2007-Jul-13 Fri 0.775 0.8 0.77 0.8 225,750 ### ### ### 0.1
2007-Jul-12 Thu 0.785 ### 0.78 0.78 103,245 ### 29.7 29.7 0.1
2007-Jul-11 Wed 0.77 0.78 ### 0.77 45,579 17,775 ### ### 0.1
2007-Jul-10 Tue 0.77 0.77 ### 0.77 16,953 6,526 71.2 71.2 0.1
2007-Jul-09 Mon ### 0.77 0.755 0.77 101,682 ### 75.2 75.2 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.75 ### 0.745 ### 85.5 85.5 0.0
2007-Jul-03 Tue 0.745 0.76 0.745 0.76 84.8 84.8 0.1
2007-Jul-02 Mon 0.75 0.75 0.745 0.745 ### ### ###
2007-Jun-29 Fri 0.75 0.755 0.75 0.75 58,376 43,927 59.7 59.7 ###
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 1,255 941 ### ### ###
2007-Jun-27 Wed 0.755 0.755 0.745 0.745 160,188 120,141 40.3 40.3 ###
2007-Jun-26 Tue 0.755 0.755 0.745 0.745 33.8 33.8 ###
2007-Jun-25 Mon 0.76 0.77 0.755 0.755 ### ### ###
2007-Jun-22 Fri 0.755 0.755 0.755 0.755 63.7 63.7 ###
2007-Jun-21 Thu 0.76 0.77 0.76 0.76 84,287 64,479 ### ### 0.1
2007-Jun-20 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
2007-Jun-19 Tue 0.745 0.76 0.745 0.76 ### ### 0.1
2007-Jun-18 Mon 0.75 0.75 0.74 0.75 67.5 67.5 ###
2007-Jun-15 Fri 0.745 0.745 0.74 0.74 31.6 31.6 0.1
2007-Jun-14 Thu 0.76 0.76 0.75 0.755 ### ### ###
2007-Jun-13 Wed 0.75 0.76 0.75 0.76 ### ### 0.1
2007-Jun-12 Tue 0.755 0.76 0.75 0.75 ### ### ###
2007-Jun-08 Fri 0.75 0.75 0.75 0.75 1,150 ### 66.0 66.0 ###
2007-Jun-07 Thu 0.745 0.75 0.74 0.75 151,183 ### ### ### ###
2007-Jun-06 Wed 0.75 0.76 0.75 0.75 68.1 68.1 ###
2007-Jun-05 Tue 0.76 0.76 0.745 0.75 28.7 28.7 ###
2007-Jun-04 Mon 0.76 0.76 0.75 0.75 27.0 27.0 ###
2007-Jun-01 Fri 0.75 0.76 0.75 0.76 75.2 75.2 0.1
2007-May-31 Thu 0.76 0.76 0.745 0.76 49,041 ### ### ### 0.1
2007-May-30 Wed 0.745 0.75 0.745 0.75 77.6 77.6 ###
2007-May-29 Tue 0.75 0.75 0.75 0.75 ### ### ###
2007-May-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2007-May-25 Fri 0.75 0.75 0.75 0.75 ### ### ###
2007-May-24 Thu 0.76 0.76 0.75 0.76 60,455 45,643 73.2 73.2 0.1
2007-May-23 Wed 0.76 0.76 0.76 0.76 65.3 65.3 0.1
2007-May-22 Tue 0.75 0.75 0.75 0.75 23,325 ### 70.0 70.0 ###
2007-May-21 Mon 0.76 0.76 0.75 0.75 ### ### ###
2007-May-18 Fri ### 0.77 ### 0.77 ### ### 0.1
2007-May-17 Thu 0.75 0.75 0.75 0.75 65.4 65.4 ###
2007-May-16 Wed 0.745 0.75 0.745 0.75 ### ### ###
2007-May-15 Tue 0.745 0.745 0.745 0.745 70.4 70.4 ###
2007-May-14 Mon ### 0.745 ### 0.745 79.2 79.2 ###
2007-May-11 Fri 0.75 0.75 0.71 0.74 31,154 22,742 22.5 22.5 0.1
2007-May-10 Thu 0.74 0.75 0.72 0.75 21,756 ### ### ### ###
2007-May-09 Wed 0.71 0.73 0.71 0.73 ### ### 0.1
2007-May-08 Tue 0.72 0.725 0.72 0.72 71.5 71.5 ###
2007-May-07 Mon 0.7 0.7 ### 0.7 ### ### ###
2007-May-04 Fri 0 0 0 0 0 0.0
2007-May-03 Thu 0.7 0.7 ### 0.7 ### ### ###
2007-May-02 Wed ### 0.7 0.685 0.7 579,828 ### 77.1 77.1 ###
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### 0.685 0.685 110,056 ### 30.0 30.0 0.0
2007-Apr-27 Fri ### 0.7 ### ### 160,378 ### ### ### 0.0
2007-Apr-26 Thu 0.7 0.7 0.7 0.7 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.685 0.685 32.2 32.2 0.0
2007-Apr-23 Mon ### 0.7 ### 0.7 85,125 ### 75.0 75.0 ###
2007-Apr-20 Fri ### 0.7 ### 0.7 27,125 ### 72.0 72.0 ###
2007-Apr-19 Thu 0.7 0.7 ### ### 81,643 28,575 ### ### 0.0
2007-Apr-18 Wed ### ### 0.7 0.7 60,225 21,078 30.9 30.9 ###
2007-Apr-17 Tue ### ### ### ### 28,224 0 87.7 87.7 0.0
2007-Apr-16 Mon ### 0.72 ### 0.72 92.3 92.3 ###
2007-Apr-13 Fri ### ### ### ### ### ### 0.0
2007-Apr-12 Thu ### ### ### 0.7 27.9 27.9 ###
2007-Apr-11 Wed 0.7 0.75 0.7 ### 75.1 75.1 0.0
2007-Apr-10 Tue 0.7 0.7 ### 0.7 47,550 16,642 ### ### ###
2007-Apr-05 Thu ### ### 0.685 ### 72.8 72.8 0.0
2007-Apr-04 Wed ### ### 0.675 ### 235,488 79,477 75.8 75.8 0.0
2007-Apr-03 Tue ### ### ### ### 250 0 ### ### 0.0
2007-Apr-02 Mon ### ### ### ### ### ### 0.0
2007-Mar-30 Fri ### ### ### ### 145,188 0 17.8 17.8 0.0
2007-Mar-29 Thu ### ### ### ### 63,454 0 62.7 62.7 0.0
2007-Mar-28 Wed ### ### ### ### 24.4 24.4 0.0
2007-Mar-27 Tue ### ### ### ### 23.0 23.0 0.0
2007-Mar-26 Mon 0.685 ### ### ### 73.5 73.5 0.0
2007-Mar-23 Fri 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-22 Thu 0.685 ### 0.685 ### 64,781 22,187 72.5 72.5 0.0
2007-Mar-21 Wed 0.685 0.685 0.685 0.685 ### ### 0.0
2007-Mar-20 Tue ### 0.7 ### 0.7 129,249 ### ### ### ###
2007-Mar-19 Mon ### ### ### ### 125 0 68.1 68.1 0.0
2007-Mar-16 Fri ### 0.685 ### 0.685 ### ### 0.0
2007-Mar-15 Thu ### 0.685 ### ### 158,849 ### 18.2 18.2 0.0
2007-Mar-14 Wed 0.675 0.675 ### ### 26.4 26.4 0.0
2007-Mar-13 Tue ### ### 0.675 ### ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 115,370 0 ### ### 0.0
2007-Mar-09 Fri ### ### ### ### 9,250 0 ### ### 0.0
2007-Mar-08 Thu ### ### 0.675 ### ### ### 0.0
2007-Mar-07 Wed 0.675 0.685 0.675 ### ### ### 0.0
2007-Mar-06 Tue 0.655 ### ### ### 72.1 72.1 0.0
2007-Mar-05 Mon ### ### ### ### 16.0 16.0 0.0
2007-Mar-02 Fri ### ### ### ### 27,853 0 80.9 80.9 0.0
2007-Mar-01 Thu ### 0.685 ### 0.685 105,647 36,184 ### ### 0.0
2007-Feb-28 Wed ### 0.7 ### ### ### ### 0.0
2007-Feb-27 Tue 0.7 0.7 ### 0.7 91,080 31,877 ### ### ###
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri ### 0.72 ### ### 10.5 10.5 0.0
2007-Feb-22 Thu 0.71 0.725 0.7 0.72 264,772 188,650 ### ### ###
2007-Feb-21 Wed 0.71 0.72 0.71 0.71 72.5 72.5 ###
2007-Feb-20 Tue ### 0.71 ### 0.71 9,187 ### 88.8 88.8 ###
2007-Feb-19 Mon 0.7 0.7 ### ### ### ### 0.0
2007-Feb-16 Fri ### ### ### 0.7 186,450 0 ### ### ###
2007-Feb-15 Thu ### ### ### ### 502,129 0 ### ### 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### 0.675 ### ### ### ### 0.0
2007-Feb-12 Mon 0.685 0.685 0.685 0.685 19,350 13,254 ### ### 0.0
2007-Feb-09 Fri ### ### ### ### 3,545 0 ### ### 0.0
2007-Feb-08 Thu ### ### ### ### ### ### 0.0
2007-Feb-07 Wed 0.685 0.685 ### ### ### ### 0.0
2007-Feb-06 Tue ### ### ### 0.685 ### ### 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri 0.655 ### ### 0.655 65.7 65.7 ###
2007-Feb-01 Thu ### ### ### ### 33,875 0 80.9 80.9 0.0
2007-Jan-31 Wed ### ### ### ### 128,184 0 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### ### ### 0.0
2007-Jan-29 Mon ### ### ### ### 57,424 0 35.4 35.4 0.0
2007-Jan-25 Thu ### ### ### ### 23.9 23.9 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue ### ### ### ### ### ### 0.0
2007-Jan-22 Mon ### ### ### ### ### ### 0.0
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu ### 0.7 ### 0.7 28,071 9,824 74.9 74.9 ###
2007-Jan-17 Wed ### 0.7 ### 0.7 80.0 80.0 ###
2007-Jan-16 Tue ### ### ### ### 157,887 0 61.9 61.9 0.0
2007-Jan-15 Mon ### ### ### ### ### ### 0.0
2007-Jan-12 Fri 0.7 0.7 ### 0.7 202,771 ### ### ### ###
2007-Jan-11 Thu 0.7 0.7 0.7 0.7 28,929 20,250 ### ### ###
2007-Jan-10 Wed ### ### ### ### 77.0 77.0 0.0
2007-Jan-09 Tue ### ### ### ### 15,154 0 11.1 11.1 0.0
2007-Jan-08 Mon ### ### ### ### 45,387 0 ### ### 0.0
2007-Jan-05 Fri 0.7 0.7 ### ### ### ### 0.0
2007-Jan-04 Thu ### 0.7 ### ### 193,383 67,684 ### ### 0.0
2007-Jan-03 Wed 0.675 ### ### ### ### ### 0.0
2007-Jan-02 Tue ### ### ### ### 103,772 0 ### ### 0.0
2006-Dec-29 Fri 0 0 0 0 0 0.0
2006-Dec-28 Thu ### 0.675 ### 0.675 ### ### 0.0
2006-Dec-27 Wed 0 0 0 0 0 0.0
2006-Dec-22 Fri ### ### ### ### ### ### 0.0
2006-Dec-21 Thu ### ### ### ### ### ### 0.0
2006-Dec-20 Wed ### ### ### ### 77,476 0 ### ### 0.0
2006-Dec-19 Tue ### ### ### ### 23,558 0 ### ### 0.0
2006-Dec-18 Mon ### ### ### ### 37,352 0 85.4 85.4 0.0
2006-Dec-15 Fri 0.645 0.645 ### ### 8,279 ### 21.5 21.5 0.0
2006-Dec-14 Thu ### 0.645 ### 0.645 107,888 ### 90.9 90.9 ###
2006-Dec-13 Wed ### 0.625 ### 0.625 ### ### 0.0
2006-Dec-12 Tue 0.625 0.625 ### ### 119,450 37,328 29.9 29.9 0.0
2006-Dec-11 Mon ### 0.625 ### 0.625 56,750 ### 88.1 88.1 0.0
2006-Dec-08 Fri ### ### ### ### 100,375 0 ### ### 0.0
2006-Dec-07 Thu ### ### ### ### 72,875 0 21.2 21.2 0.0
2006-Dec-06 Wed ### ### ### ### ### ### 0.0
2006-Dec-05 Tue ### ### ### ### ### ### 0.0
2006-Dec-04 Mon ### ### ### ### 68.4 68.4 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 0 0 0 0 0 0.0
2006-Nov-29 Wed ### ### ### ### ### ### 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon ### ### ### ### ### ### 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu 0 0 0 0 0 0.0
2006-Nov-22 Wed ### ### ### ### 4,188 0 68.4 68.4 0.0
2006-Nov-21 Tue ### ### ### ### 34,040 0 ### ### 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### ### ### ### 65,626 0 64.9 64.9 0.0
2006-Nov-16 Thu ### ### ### ### 35.6 35.6 0.0
2006-Nov-15 Wed ### ### ### ### ### ### 0.0
2006-Nov-14 Tue ### ### ### ### 18.6 18.6 0.0
2006-Nov-13 Mon ### ### ### ### ### ### 0.0
2006-Nov-10 Fri ### ### ### ### 131,875 0 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 30.7 30.7 0.0
2006-Nov-08 Wed 0 0 0 0 0 0.0
2006-Nov-07 Tue 0 0 0 0 0 0.0
2006-Nov-06 Mon ### ### ### ### 99,581 0 63.9 63.9 0.0
2006-Nov-03 Fri 0.59 ### 0.59 ### ### ### 0.0
2006-Nov-02 Thu 0.585 ### 0.585 ### 76,842 22,476 85.5 85.5 0.0
2006-Nov-01 Wed 0.59 ### 0.59 ### ### ### 0.0
2006-Oct-31 Tue ### ### 0.59 0.59 28.8 28.8 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri 0.59 ### 0.585 0.585 13,642 ### ### ### ###
2006-Oct-26 Thu 0.59 0.59 0.59 0.59 65.2 65.2 0.0
2006-Oct-25 Wed 0.59 ### 0.59 ### 50,188 ### ### ### 0.0
2006-Oct-24 Tue 0.585 0.585 0.585 0.585 250 146 73.7 73.7 ###
2006-Oct-23 Mon 0.585 0.585 0.585 0.585 10,375 ### 67.5 67.5 ###
2006-Oct-20 Fri 0.585 0.585 0.585 0.585 21,125 12,358 66.8 66.8 ###
2006-Oct-19 Thu 0.585 0.585 0.585 0.585 71.0 71.0 ###
2006-Oct-18 Wed 0.59 ### 0.58 0.58 15.2 15.2 ###
2006-Oct-17 Tue ### ### 0.59 0.59 ### ### 0.0
2006-Oct-16 Mon ### ### 0.59 0.59 25.1 25.1 0.0
2006-Oct-13 Fri ### ### ### ### ### ### 0.0
2006-Oct-12 Thu 0.59 ### 0.585 ### 54,540 15,952 81.0 81.0 0.0
2006-Oct-11 Wed ### ### 0.59 0.59 11,079 ### 17.6 17.6 0.0
2006-Oct-10 Tue 0.59 ### 0.59 ### 24,588 7,253 ### ### 0.0
2006-Oct-09 Mon 0 0 0 0 0 0.0
2006-Oct-06 Fri 0.59 0.59 0.58 0.59 86,043 ### 64.5 64.5 0.0
2006-Oct-05 Thu ### ### ### ### 1,644 0 63.5 63.5 0.0
2006-Oct-04 Wed 0.585 0.59 0.585 0.59 4,653 ### ### ### 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri 0 0 0 0 0 0.0
2006-Sep-28 Thu 0.59 0.59 0.59 0.59 63.6 63.6 0.0
2006-Sep-27 Wed ### 0.59 ### 0.59 13,125 3,871 91.6 91.6 0.0
2006-Sep-26 Tue ### ### ### ### 71.5 71.5 0.0
2006-Sep-25 Mon ### 0.57 ### 0.57 76.9 76.9 ###
2006-Sep-22 Fri ### 0.57 ### ### 13,750 ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed 0.57 0.57 ### ### ### ### 0.0
2006-Sep-19 Tue 0.575 0.575 ### ### 28,777 8,273 18.3 18.3 0.0
2006-Sep-18 Mon 0.575 0.575 0.55 0.575 67.3 67.3 ###
2006-Sep-15 Fri 0.57 0.57 0.57 0.57 126 71 66.7 66.7 ###
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 0.58 0.59 0.57 0.57 ### ### ###
2006-Sep-12 Tue 0.585 0.585 0.58 0.58 41.2 41.2 ###
2006-Sep-11 Mon ### ### ### ### ### ### 0.0
2006-Sep-08 Fri ### ### ### ### 13,355 0 ### ### 0.0
2006-Sep-07 Thu 0.59 ### 0.59 ### 63,341 18,685 73.0 73.0 0.0
2006-Sep-06 Wed 0.585 0.585 0.585 0.585 ### ### ###
2006-Sep-05 Tue 0.59 0.59 0.585 0.585 24.4 24.4 ###
2006-Sep-04 Mon ### ### 0.59 0.59 25,075 ### ### ### 0.0
2006-Sep-01 Fri 0.59 ### 0.58 ### 34,185 ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### ### ### 0.0
2006-Aug-30 Wed 0.59 0.59 0.59 0.59 150 88 ### ### 0.0
2006-Aug-29 Tue 0.58 0.58 0.58 0.58 1,250 725 66.5 66.5 ###
2006-Aug-28 Mon 0 0 0 0 0 0.0
2006-Aug-25 Fri ### ### 0.56 0.56 ### ### ###
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 64.3 64.3 0.0
2006-Aug-22 Tue ### ### ### ### 69.0 69.0 0.0
2006-Aug-21 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Aug-18 Fri 0.59 0.59 0.59 0.59 7,442 ### 66.0 66.0 0.0
2006-Aug-17 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
2006-Aug-16 Wed ### ### ### ### 51,280 0 ### ### 0.0
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon ### ### ### ### 5,480 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### 0.59 0.59 ### ### 0.0
2006-Aug-10 Thu ### ### ### ### 2,057 0 68.7 68.7 0.0
2006-Aug-09 Wed 0 0 0 0 0 0.0
2006-Aug-08 Tue ### ### ### ### 86.5 86.5 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### 2,157 0 84.1 84.1 0.0
2006-Aug-03 Thu ### ### ### ### 8,378 0 ### ### 0.0
2006-Aug-02 Wed ### ### ### ### ### ### 0.0
2006-Aug-01 Tue ### ### ### ### 30.5 30.5 0.0
2006-Jul-31 Mon 0.625 0.625 ### 0.625 ### ### 0.0
2006-Jul-28 Fri ### ### ### ### 2,325 0 ### ### 0.0
2006-Jul-27 Thu ### ### ### ### 20.3 20.3 0.0
2006-Jul-26 Wed ### ### ### ### ### ### 0.0
2006-Jul-25 Tue ### ### ### ### 54 0 70.2 70.2 0.0
2006-Jul-24 Mon 0 0 0 0 0 0.0
2006-Jul-21 Fri 0.625 ### ### ### 79.0 79.0 0.0
2006-Jul-20 Thu ### ### ### ### 30,750 0 ### ### 0.0
2006-Jul-19 Wed ### ### ### ### 77 0 75.6 75.6 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon ### ### ### ### 18,344 0 73.6 73.6 0.0
2006-Jul-14 Fri ### ### ### ### ### ### 0.0
2006-Jul-13 Thu 0 0 0 0 0 0.0
2006-Jul-12 Wed ### ### ### ### 94.0 94.0 0.0
2006-Jul-11 Tue 0 0 0 0 0 0.0
2006-Jul-10 Mon ### ### ### ### ### ### 0.0
2006-Jul-07 Fri 0 0 0 0 0 0.0
2006-Jul-06 Thu ### ### ### ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 10,625 0 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 2,950 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 9,520 0 82.0 82.0 0.0
2006-Jun-30 Fri 0.585 ### 0.585 0.59 15,425 ### ### ### 0.0
2006-Jun-29 Thu 0 0 0 0 0 0.0
2006-Jun-28 Wed 0.585 ### 0.585 ### 35,625 10,420 95.0 95.0 0.0
2006-Jun-27 Tue 0.585 0.59 0.585 0.59 ### ### 0.0
2006-Jun-26 Mon ### ### 0.58 0.58 ### ### ###
2006-Jun-23 Fri 0.585 0.585 0.585 0.585 72.7 72.7 ###
2006-Jun-22 Thu ### ### ### ### 85,827 0 71.4 71.4 0.0
2006-Jun-21 Wed ### ### ### ### 1,750 0 70.7 70.7 0.0
2006-Jun-20 Tue ### ### ### ### 625 0 ### ### 0.0
2006-Jun-19 Mon 0 0 0 0 0 0.0
2006-Jun-16 Fri ### ### ### ### 6,857 0 66.0 66.0 0.0
2006-Jun-15 Thu 0.59 0.59 0.59 0.59 11,576 6,829 62.7 62.7 0.0
2006-Jun-14 Wed 0.585 0.585 0.58 0.58 ### ### ###
2006-Jun-13 Tue 0.585 0.585 0.58 0.58 ### ### ###
2006-Jun-09 Fri 0.585 0.585 0.58 0.58 ### ### ###
2006-Jun-08 Thu 0.58 0.58 0.58 0.58 20,188 ### 84.9 84.9 ###
2006-Jun-07 Wed 0.585 0.585 0.58 0.58 61,051 ### ### ### ###
2006-Jun-06 Tue 0 0 0 0 0 0.0
2006-Jun-05 Mon ### ### 0.58 0.58 11.3 11.3 ###
2006-Jun-02 Fri 0.58 0.59 0.58 0.59 320 187 84.0 84.0 0.0
2006-Jun-01 Thu 0.58 0.58 0.58 0.58 68.1 68.1 ###
2006-May-31 Wed 0.58 0.58 0.58 0.58 68.7 68.7 ###
2006-May-30 Tue 0.57 0.59 0.57 0.58 ### ### ###
2006-May-29 Mon 0.57 0.57 0.57 0.57 65,682 ### 65.8 65.8 ###
2006-May-26 Fri 0.59 0.59 0.57 0.57 7.5 7.5 ###
2006-May-25 Thu 0 0 0 0 0 0.0
2006-May-24 Wed 0.57 0.57 0.55 0.55 8.3 8.3 ###
2006-May-23 Tue 0 0 0 0 0 0.0
2006-May-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2006-May-19 Fri ### ### 0.59 0.59 18,450 5,442 17.0 17.0 0.0
2006-May-18 Thu ### ### 0.58 0.59 41,155 ### ### ### 0.0
2006-May-17 Wed ### ### ### ### 11.7 11.7 0.0
2006-May-16 Tue ### ### ### ### ### ### 0.0
2006-May-15 Mon ### ### ### ### 40.8 40.8 0.0
2006-May-12 Fri ### ### ### ### 576 0 ### ### 0.0
2006-May-11 Thu ### ### ### ### 68.3 68.3 0.0
2006-May-10 Wed ### ### ### ### 9,180 0 68.6 68.6 0.0
2006-May-09 Tue ### ### ### ### ### ### 0.0
2006-May-08 Mon ### ### ### ### ### ### 0.0
2006-May-05 Fri ### ### ### ### 10,377 0 ### ### 0.0
2006-May-04 Thu ### ### ### ### 9,255 0 ### ### 0.0
2006-May-03 Wed 0.625 0.625 ### ### ### ### 0.0
2006-May-02 Tue ### ### 0.59 ### ### ### 0.0
2006-May-01 Mon 0.625 0.625 ### ### 12.1 12.1 0.0
2006-Apr-28 Fri ### ### ### ### 77,175 0 ### ### 0.0
2006-Apr-27 Thu ### ### ### ### ### ### 0.0
2006-Apr-26 Wed ### ### ### ### ### ### 0.0
2006-Apr-24 Mon ### ### ### ### 20.9 20.9 0.0
2006-Apr-21 Fri ### ### 0.625 0.625 107,624 ### 27.1 27.1 0.0
2006-Apr-20 Thu 0.59 ### 0.59 ### 95.7 95.7 0.0
2006-Apr-19 Wed 0.59 ### 0.59 ### 50,875 ### 82.7 82.7 0.0
2006-Apr-18 Tue 0.59 0.59 0.59 0.59 10,075 5,944 64.5 64.5 0.0
2006-Apr-13 Thu 0.585 ### 0.58 ### 59,075 ### 84.8 84.8 0.0
2006-Apr-11 Tue 0.59 0.59 0.585 0.585 4,075 ### 29.5 29.5 ###
2006-Apr-10 Mon 0.58 0.58 0.58 0.58 72.0 72.0 ###
2006-Apr-07 Fri 0.59 0.59 ### ### 229,944 ### 5.8 5.8 0.0
2006-Apr-06 Thu 0.59 ### 0.59 ### 85.5 85.5 0.0
2006-Apr-05 Wed 0.58 0.59 0.58 0.59 40,250 23,546 ### ### 0.0
2006-Apr-04 Tue ### ### 0.575 0.575 33,087 ### ### ### ###
2006-Apr-03 Mon ### ### 0.59 ### 91,926 ### 63.4 63.4 0.0
2006-Mar-31 Fri 0.59 0.59 0.57 0.57 62,373 36,176 9.0 9.0 ###
2006-Mar-30 Thu 0.58 0.58 0.58 0.58 75 43 ### ### ###
2006-Mar-29 Wed 0.58 0.58 0.58 0.58 375 ### ### ### ###
2006-Mar-28 Tue 0.58 0.59 0.58 0.59 39,656 ### 78.0 78.0 0.0
2006-Mar-27 Mon 0.57 0.58 0.57 0.58 188,520 ### ### ### ###
2006-Mar-24 Fri 0.56 ### 0.56 ### ### ### 0.0
2006-Mar-23 Thu 0.56 0.56 0.555 0.555 ### ### ###
2006-Mar-22 Wed 0.56 ### 0.56 ### ### ### 0.0
2006-Mar-21 Tue 0.555 0.555 0.555 0.555 44,925 ### ### ### ###
2006-Mar-20 Mon 0.555 ### 0.555 0.555 73,957 20,523 67.1 67.1 ###
2006-Mar-17 Fri ### ### 0.56 0.56 29.1 29.1 ###
2006-Mar-16 Thu ### ### ### ### 14,675 0 ### ### 0.0
2006-Mar-15 Wed 0.57 0.57 ### ### 23,456 6,684 ### ### 0.0
2006-Mar-14 Tue ### 0.57 ### 0.57 ### ### ###
2006-Mar-13 Mon ### ### ### ### 275 0 ### ### 0.0
2006-Mar-10 Fri ### 0.57 ### ### ### ### 0.0
2006-Mar-09 Thu 0.555 0.57 0.555 0.57 85.7 85.7 ###
2006-Mar-08 Wed 0.56 0.57 0.555 0.57 68,384 ### ### ### ###
2006-Mar-07 Tue 0.57 0.575 ### ### 26.4 26.4 0.0
2006-Mar-06 Mon 0.575 0.575 0.575 0.575 66.9 66.9 ###
2006-Mar-03 Fri 0.575 0.575 0.575 0.575 64.7 64.7 ###
2006-Mar-02 Thu 0.59 0.59 0.575 0.575 ### ### ###
2006-Mar-01 Wed 0.58 0.58 0.58 0.58 ### ### ###
2006-Feb-28 Tue 0.58 0.585 0.58 0.58 40,076 23,344 ### ### ###
2006-Feb-27 Mon 0.58 0.58 0.58 0.58 65.1 65.1 ###
2006-Feb-24 Fri 0.58 0.585 0.58 0.58 13,050 ### 64.7 64.7 ###
2006-Feb-23 Thu 0.585 0.585 0.58 0.58 31,470 ### 24.9 24.9 ###
2006-Feb-22 Wed 0.585 0.585 0.585 0.585 66.5 66.5 ###
2006-Feb-21 Tue 0.575 0.58 ### 0.58 70.5 70.5 ###
2006-Feb-20 Mon 0.575 0.58 0.57 0.575 42,873 24,651 ### ### ###
2006-Feb-17 Fri 0.575 0.58 0.575 0.58 ### ### ###
2006-Feb-16 Thu 0 0 0 0 0 0.0
2006-Feb-15 Wed 0.59 0.59 0.58 0.58 21.6 21.6 ###
2006-Feb-14 Tue 0.59 0.59 0.58 0.58 61,751 36,124 20.6 20.6 ###
2006-Feb-13 Mon 0.585 0.59 0.585 0.59 83,482 49,045 83.2 83.2 0.0
2006-Feb-10 Fri 0.585 0.585 0.585 0.585 1,858 1,086 ### ### ###
2006-Feb-09 Thu 0 0 0 0 0 0.0
2006-Feb-08 Wed 0.59 0.59 0.585 0.585 25,747 15,126 ### ### ###
2006-Feb-07 Tue 0.59 0.59 0.59 0.59 375 221 ### ### 0.0
2006-Feb-06 Mon ### ### 0.59 ### 55,625 ### 63.5 63.5 0.0
2006-Feb-03 Fri 0.59 0.59 0.59 0.59 42,250 24,927 72.1 72.1 0.0
2006-Feb-02 Thu ### ### 0.59 0.59 21,929 ### ### ### 0.0
2006-Feb-01 Wed ### ### ### ### ### ### 0.0
2006-Jan-31 Tue 0.59 ### 0.59 ### ### ### 0.0
2006-Jan-30 Mon 0.57 0.58 0.57 0.58 63,126 ### ### ### ###
2006-Jan-27 Fri 0.57 0.57 0.56 0.56 113,321 64,026 18.6 18.6 ###
2006-Jan-25 Wed 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-24 Tue 0.56 0.57 0.56 0.57 19,459 ### 84.4 84.4 ###
2006-Jan-23 Mon 0.56 0.57 0.56 0.56 ### ### ###
2006-Jan-20 Fri 0.57 0.57 0.57 0.57 ### ### ###
2006-Jan-19 Thu 0.58 0.58 0.57 0.57 16.4 16.4 ###
2006-Jan-18 Wed 0.58 0.58 0.58 0.58 157 ### 80.3 80.3 ###
2006-Jan-17 Tue 0.59 0.59 0.58 0.58 35,070 ### ### ### ###
2006-Jan-16 Mon 0.57 0.59 0.57 0.59 13,580 7,876 90.0 90.0 0.0
2006-Jan-13 Fri 0.575 0.58 0.57 0.57 10,982 ### ### ### ###
2006-Jan-12 Thu 0.58 0.58 0.57 0.57 70,981 ### 17.3 17.3 ###
2006-Jan-11 Wed 0.55 0.57 0.55 0.57 ### ### ###
2006-Jan-10 Tue 0.56 ### 0.56 ### 81.1 81.1 0.0
2006-Jan-09 Mon 0.56 0.56 0.56 0.56 ### ### ###
2006-Jan-06 Fri 0 0 0 0 0 0.0
2006-Jan-05 Thu 0.555 0.555 0.55 0.55 45,188 ### 27.4 27.4 ###
2006-Jan-04 Wed 0.545 0.555 0.545 0.55 ### ### ###
2006-Jan-03 Tue 0.545 0.55 0.545 0.55 122,375 ### ### ### ###
2005-Dec-30 Fri 0 0 0 0 0 0.0
2005-Dec-29 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Dec-28 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Dec-27 Tue 0.54 0.55 0.54 0.55 ### ### ###
2005-Dec-23 Fri 0.54 0.55 0.54 0.55 ### ### ###
2005-Dec-22 Thu 0.54 0.54 ### ### 21.3 21.3 0.0
2005-Dec-21 Wed ### ### ### ### 68.0 68.0 0.0
2005-Dec-20 Tue 0.54 0.54 ### ### 20,340 ### 25.3 25.3 0.0
2005-Dec-19 Mon 0.54 0.54 ### 0.54 ### ### 0.0
2005-Dec-16 Fri 0.54 0.54 0.54 0.54 76,446 41,280 67.8 67.8 0.0
2005-Dec-15 Thu 0.54 0.55 0.54 0.55 86.7 86.7 ###
2005-Dec-14 Wed 0.54 0.545 0.54 0.545 714,750 387,751 ### ### 0.0
2005-Dec-13 Tue 0.54 0.545 0.54 0.54 22,981 ### ### ### 0.0
2005-Dec-12 Mon 0.545 0.545 0.54 0.54 ### ### 0.0
2005-Dec-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Dec-08 Thu 0.54 0.54 0.54 0.54 157 84 ### ### 0.0
2005-Dec-07 Wed 0.55 0.55 0.54 0.55 68.0 68.0 ###
2005-Dec-06 Tue 0.53 0.54 0.53 0.54 85.3 85.3 0.0
2005-Dec-05 Mon ### ### 0.53 ### ### ### 0.0
2005-Dec-02 Fri 0.54 0.54 0.54 0.54 34,045 18,384 71.5 71.5 0.0
2005-Dec-01 Thu 0 0 0 0 0 0.0
2005-Nov-30 Wed 0.545 0.545 0.54 0.54 27.0 27.0 0.0
2005-Nov-29 Tue 0.545 0.55 0.54 0.54 81,554 44,446 30.1 30.1 0.0
2005-Nov-28 Mon 0.54 0.545 0.54 0.545 72.6 72.6 0.0
2005-Nov-25 Fri 0.54 0.54 0.54 0.54 2,725 1,471 ### ### 0.0
2005-Nov-24 Thu 0.545 0.545 0.545 0.545 ### ### 0.0
2005-Nov-23 Wed 0.545 0.545 0.545 0.545 72.1 72.1 0.0
2005-Nov-22 Tue 0.55 0.555 0.54 0.55 221,341 121,184 74.6 74.6 ###
2005-Nov-21 Mon 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-18 Fri 0.55 0.55 0.54 0.54 10,850 ### ### ### 0.0
2005-Nov-17 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2005-Nov-16 Wed 0.55 0.55 0.54 0.54 ### ### 0.0
2005-Nov-15 Tue 0.545 0.545 0.545 0.545 52,028 28,355 ### ### 0.0
2005-Nov-14 Mon 0.54 0.545 0.54 0.545 11,683 ### ### ### 0.0
2005-Nov-11 Fri 0.55 0.55 0.545 0.55 ### ### ###
2005-Nov-10 Thu 0.55 0.55 0.54 0.54 17.4 17.4 0.0
2005-Nov-09 Wed 0.54 0.54 0.54 0.54 375 ### 73.4 73.4 0.0
2005-Nov-08 Tue 0.525 0.54 0.525 ### 152,626 81,273 ### ### 0.0
2005-Nov-07 Mon ### ### 0.525 0.525 19.2 19.2 0.0
2005-Nov-04 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Nov-03 Thu 0.52 0.525 0.52 0.525 61,375 ### 74.7 74.7 0.0
2005-Nov-02 Wed 0.53 ### 0.53 ### ### ### 0.0
2005-Nov-01 Tue 0.525 0.53 0.525 0.525 52,488 27,687 ### ### 0.0
2005-Oct-31 Mon ### ### 0.525 0.525 15.3 15.3 0.0
2005-Oct-28 Fri 0.53 ### 0.53 0.53 51,575 ### 72.4 72.4 0.0
2005-Oct-27 Thu 0.53 0.54 0.525 0.53 34,648 18,450 ### ### 0.0
2005-Oct-26 Wed ### ### 0.525 0.53 ### ### 0.0
2005-Oct-25 Tue ### ### ### ### 69.2 69.2 0.0
2005-Oct-24 Mon 0.53 0.55 0.525 0.55 93.8 93.8 ###
2005-Oct-21 Fri 0.54 0.54 ### ### 5,223 ### ### ### 0.0
2005-Oct-20 Thu 0.54 0.54 ### ### 37.3 37.3 0.0
2005-Oct-19 Wed 0.54 0.54 0.54 0.54 23,454 ### ### ### 0.0
2005-Oct-18 Tue ### ### ### ### ### ### 0.0
2005-Oct-17 Mon 0.54 0.54 ### ### ### ### 0.0
2005-Oct-14 Fri 0.55 0.55 0.54 0.54 20.1 20.1 0.0
2005-Oct-13 Thu 0.545 0.56 0.545 0.56 ### ### ###
2005-Oct-12 Wed 0.55 0.55 0.545 0.545 36,326 19,888 21.9 21.9 0.0
2005-Oct-11 Tue 0.55 0.55 0.55 0.55 21,557 11,856 72.7 72.7 ###
2005-Oct-10 Mon 0.55 0.55 0.55 0.55 9,080 ### ### ### ###
2005-Oct-07 Fri 0.55 0.55 0.55 0.55 8,188 ### 59.3 59.3 ###
2005-Oct-06 Thu 0.55 0.56 0.55 0.55 ### ### ###
2005-Oct-05 Wed 0.555 0.56 0.555 0.56 10,525 ### ### ### ###
2005-Oct-04 Tue 0.555 0.555 0.555 0.555 50,222 27,873 71.7 71.7 ###
2005-Oct-03 Mon 0.555 0.555 0.555 0.555 20,375 ### ### ### ###
2005-Sep-30 Fri 0.56 ### 0.56 ### 162,375 ### ### ### 0.0
2005-Sep-29 Thu 0.555 0.56 0.555 0.56 36,170 ### 73.8 73.8 ###
2005-Sep-28 Wed 0.55 0.55 0.55 0.55 16,875 9,281 ### ### ###
2005-Sep-27 Tue ### ### 0.55 0.55 9,750 2,681 13.7 13.7 ###
2005-Sep-26 Mon 0.55 0.56 0.55 0.55 268,448 148,988 65.4 65.4 ###
2005-Sep-23 Fri 0.555 0.555 0.55 0.55 22.4 22.4 ###
2005-Sep-22 Thu 0.55 0.55 0.55 0.55 5,275 ### 65.0 65.0 ###
2005-Sep-21 Wed 0.55 0.55 0.55 0.55 ### ### ###
2005-Sep-20 Tue 0.55 0.56 0.55 0.55 33,145 ### 65.6 65.6 ###
2005-Sep-19 Mon 0.55 0.555 0.55 0.555 16,450 9,088 ### ### ###
2005-Sep-16 Fri 0.56 0.56 0.545 0.545 ### ### 0.0
2005-Sep-15 Thu 0.56 0.56 0.56 0.56 10,050 5,628 ### ### ###
2005-Sep-14 Wed 0.55 0.55 0.55 0.55 375 ### 67.0 67.0 ###
2005-Sep-13 Tue 0.55 0.55 0.55 0.55 125 ### ### ### ###
2005-Sep-12 Mon 0.55 ### 0.55 ### 68,350 ### 89.5 89.5 0.0
2005-Sep-09 Fri 0.56 ### 0.56 ### 78.3 78.3 0.0
2005-Sep-08 Thu 0.55 0.57 0.55 0.57 73,324 ### 92.9 92.9 ###
2005-Sep-07 Wed 0.56 0.56 0.54 0.54 7.2 7.2 0.0
2005-Sep-06 Tue ### 0.57 ### 0.57 80.2 80.2 ###
2005-Sep-05 Mon 0.57 0.57 0.56 ### 142,426 80,470 29.2 29.2 0.0
2005-Sep-02 Fri 0.56 0.59 0.56 0.56 106,025 ### 68.9 68.9 ###
2005-Sep-01 Thu 0.55 0.57 0.55 0.56 48,177 26,979 ### ### ###
2005-Aug-31 Wed 0.55 0.55 0.55 0.55 67,345 ### ### ### ###
2005-Aug-30 Tue 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Aug-29 Mon 0.55 0.55 0.545 0.545 ### ### 0.0
2005-Aug-26 Fri ### 0.55 ### 0.545 62,542 ### 81.4 81.4 0.0
2005-Aug-25 Thu ### 0.54 ### 0.54 112,044 30,251 ### ### 0.0
2005-Aug-24 Wed 0.53 ### 0.53 ### ### ### 0.0
2005-Aug-23 Tue 0.54 0.545 0.53 0.53 20.6 20.6 0.0
2005-Aug-22 Mon 0.525 0.53 0.525 0.525 9,550 ### ### ### 0.0
2005-Aug-19 Fri 0.525 0.525 0.525 0.525 ### ### 0.0
2005-Aug-18 Thu 0.53 0.53 0.525 0.525 31.3 31.3 0.0
2005-Aug-17 Wed 0.54 0.54 0.525 0.54 130,157 ### ### ### 0.0
2005-Aug-16 Tue 0.54 0.54 0.525 0.54 65.7 65.7 0.0
2005-Aug-15 Mon 0.53 0.53 0.53 0.53 11,925 6,320 67.3 67.3 0.0
2005-Aug-12 Fri 0.54 0.54 0.52 0.52 126,375 66,978 ### ### 0.0
2005-Aug-11 Thu 0.52 0.52 0.52 0.52 0 0.0
2005-Aug-10 Wed ### ### 0.52 0.52 50,657 13,170 11.9 11.9 0.0
2005-Aug-09 Tue 0.54 0.54 0.54 0.54 446,375 241,042 70.3 70.3 0.0
2005-Aug-08 Mon 0.54 0.54 0.54 0.54 167,258 ### 68.2 68.2 0.0
2005-Aug-05 Fri ### 0.54 ### 0.54 199,829 53,953 73.5 73.5 0.0
2005-Aug-04 Thu ### 0.54 ### 0.54 78.0 78.0 0.0
2005-Aug-03 Wed ### 0.54 ### 0.54 114,451 ### 93.9 93.9 0.0
2005-Aug-02 Tue 0.52 0.52 ### ### ### ### 0.0
2005-Aug-01 Mon 0.52 0.52 0.51 0.51 15.5 15.5 ###
2005-Jul-29 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2005-Jul-28 Thu 0.52 0.52 ### ### ### ### 0.0
2005-Jul-27 Wed ### 0.52 ### 0.52 88.5 88.5 0.0
2005-Jul-26 Tue ### ### ### ### 68.1 68.1 0.0
2005-Jul-25 Mon ### 0.52 ### 0.52 ### ### 0.0
2005-Jul-22 Fri ### 0.51 0.5 0.51 73.6 73.6 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 10,125 0 67.1 67.1 0.0
2005-Jul-19 Tue ### ### ### ### 425 0 ### ### 0.0
2005-Jul-18 Mon 0.5 0.5 ### ### 23.9 23.9 0.0
2005-Jul-15 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed ### ### ### ### ### ### 0.0
2005-Jul-12 Tue ### ### ### ### ### ### 0.0
2005-Jul-11 Mon ### ### ### ### 0 0.0
2005-Jul-08 Fri ### ### ### ### 85.5 85.5 0.0
2005-Jul-07 Thu ### ### ### ### ### ### 0.0
2005-Jul-06 Wed 0.49 ### 0.49 ### ### ### 0.0
2005-Jul-05 Tue 0.47 0.48 0.47 0.48 187,686 89,150 ### ### 0.0
2005-Jul-04 Mon 0.47 0.475 0.47 0.475 32,688 15,445 ### ### ###
2005-Jul-01 Fri 0.47 0.47 0.47 0.47 2,251 1,057 61.2 61.2 ###
2005-Jun-30 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Jun-29 Wed 0.47 0.475 0.47 0.47 73.1 73.1 ###
2005-Jun-28 Tue 0.47 0.475 0.47 0.47 121,988 ### 65.2 65.2 ###
2005-Jun-27 Mon 0.47 0.47 0.47 0.47 240,956 113,249 ### ### ###
2005-Jun-24 Fri 0.47 0.475 0.47 0.475 78.0 78.0 ###
2005-Jun-23 Thu 0.475 0.475 0.47 0.47 130,270 61,552 ### ### ###
2005-Jun-22 Wed ### 0.475 ### 0.47 81.2 81.2 ###
2005-Jun-21 Tue 0.46 0.47 0.46 ### 204,746 ### 82.2 82.2 0.0
2005-Jun-20 Mon ### 0.47 0.46 0.46 30.1 30.1 0.0
2005-Jun-17 Fri 0.46 ### 0.46 ### 212,788 48,941 ### ### 0.0
2005-Jun-16 Thu 0.46 0.46 0.46 0.46 69.6 69.6 0.0
2005-Jun-15 Wed ### ### 0.46 0.46 90,625 20,843 ### ### 0.0
2005-Jun-14 Tue 0.46 ### 0.46 0.46 131,725 ### 71.0 71.0 0.0
2005-Jun-10 Fri ### ### 0.46 ### 46,948 ### ### ### 0.0
2005-Jun-09 Thu 0.46 ### 0.46 0.46 72.7 72.7 0.0
2005-Jun-08 Wed 0.46 ### 0.46 0.46 27,451 ### 67.2 67.2 0.0
2005-Jun-07 Tue 0.46 0.46 0.46 0.46 71.5 71.5 0.0
2005-Jun-06 Mon ### ### 0.46 ### ### ### 0.0
2005-Jun-03 Fri ### ### ### ### 100,450 0 66.6 66.6 0.0
2005-Jun-02 Thu 0.47 0.47 0.46 0.46 363,844 169,187 ### ### 0.0
2005-Jun-01 Wed ### 0.47 ### 0.47 ### ### ###
2005-May-31 Tue ### ### ### ### ### ### 0.0
2005-May-30 Mon ### 0.47 ### 0.47 136,928 32,178 78.1 78.1 ###
2005-May-27 Fri ### 0.47 ### ### 19,382 4,554 66.2 66.2 0.0
2005-May-26 Thu ### 0.47 ### 0.47 78.9 78.9 ###
2005-May-25 Wed 0.46 ### 0.46 ### 6,040 1,389 77.7 77.7 0.0
2005-May-24 Tue 0.46 ### 0.46 0.46 5,588 1,285 65.5 65.5 0.0
2005-May-23 Mon ### ### 0.46 0.46 20.6 20.6 0.0
2005-May-20 Fri ### ### 0.46 0.46 850,652 195,649 ### ### 0.0
2005-May-19 Thu 0.46 ### 0.46 0.46 65.7 65.7 0.0
2005-May-18 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2005-May-17 Tue 0.455 0.46 0.45 0.46 141,129 ### 84.1 84.1 0.0
2005-May-16 Mon 0.455 0.46 0.455 0.46 84.4 84.4 0.0
2005-May-13 Fri 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2005-May-12 Thu 0.46 0.46 0.455 0.46 ### ### 0.0
2005-May-11 Wed 0.46 0.46 0.46 0.46 1,052 483 67.0 67.0 0.0
2005-May-10 Tue 0.46 0.46 0.46 0.46 725 ### 72.8 72.8 0.0
2005-May-09 Mon 0.46 0.46 0.46 0.46 14,688 6,756 ### ### 0.0
2005-May-06 Fri 0.46 0.46 0.46 0.46 63.3 63.3 0.0
2005-May-05 Thu 0.46 0.46 0.46 0.46 17,775 8,176 ### ### 0.0
2005-May-04 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2005-May-03 Tue 0.46 ### 0.46 ### ### ### 0.0
2005-May-02 Mon 0.46 0.46 0.46 0.46 0 0.0
2005-Apr-29 Fri ### ### 0.46 0.46 30.6 30.6 0.0
2005-Apr-28 Thu ### ### ### ### 22,188 0 74.0 74.0 0.0
2005-Apr-27 Wed ### ### ### ### 241 0 72.5 72.5 0.0
2005-Apr-26 Tue ### 0.47 ### ### 22,050 5,181 ### ### 0.0
2005-Apr-22 Fri ### ### ### ### 71.3 71.3 0.0
2005-Apr-21 Thu ### ### ### ### ### ### 0.0
2005-Apr-20 Wed ### ### ### ### 750 0 72.6 72.6 0.0
2005-Apr-19 Tue 0.47 0.475 ### 0.475 63.5 63.5 ###
2005-Apr-18 Mon 0.47 0.47 ### ### 96,382 22,649 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu 0.475 0.475 ### ### 51,783 ### ### ### 0.0
2005-Apr-13 Wed 0.475 0.475 0.475 0.475 143 ### ### ### ###
2005-Apr-12 Tue 0.475 0.475 0.475 0.475 35,156 ### 72.3 72.3 ###
2005-Apr-11 Mon 0.47 0.475 0.47 0.475 74,375 35,142 85.6 85.6 ###
2005-Apr-08 Fri 0.47 0.47 0.47 0.47 70,626 ### ### ### ###
2005-Apr-07 Thu 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-06 Wed 0.47 0.47 0.47 0.47 ### ### ###
2005-Apr-05 Tue 0.475 0.475 0.47 0.47 36,125 ### 27.1 27.1 ###
2005-Apr-04 Mon 0.475 0.475 0.47 0.475 76.8 76.8 ###
2005-Apr-01 Fri 0.47 0.48 0.47 0.48 82.5 82.5 0.0
2005-Mar-31 Thu 0.47 0.47 0.47 0.47 942 442 64.4 64.4 ###
2005-Mar-30 Wed 0.47 0.47 0.47 0.47 1,082 ### ### ### ###
2005-Mar-29 Tue 0.47 0.48 0.47 0.47 34,245 ### ### ### ###
2005-Mar-24 Thu 0.47 0.47 0.47 0.47 77.7 77.7 ###
2005-Mar-23 Wed 0.48 0.48 0.47 0.47 22.8 22.8 ###
2005-Mar-22 Tue 0.47 0.47 0.47 0.47 76.4 76.4 ###
2005-Mar-21 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Mar-18 Fri 0.48 0.48 0.47 0.48 64.3 64.3 0.0
2005-Mar-17 Thu 0.48 0.48 0.475 0.475 71,970 ### 27.9 27.9 ###
2005-Mar-16 Wed 0.475 0.48 0.475 0.48 ### ### 0.0
2005-Mar-15 Tue 0.47 0.475 0.47 0.475 84,275 ### ### ### ###
2005-Mar-14 Mon 0.47 0.47 0.47 0.47 ### ### ###
2005-Mar-11 Fri 0.475 0.475 ### 0.475 337,657 ### 66.9 66.9 ###
2005-Mar-10 Thu 0.48 0.485 0.475 0.475 ### ### ###
2005-Mar-09 Wed 0.475 0.475 0.475 0.475 24,777 ### ### ### ###
2005-Mar-08 Tue 0.475 0.475 0.47 0.475 32,143 15,187 68.8 68.8 ###
2005-Mar-07 Mon 0.47 0.475 0.47 0.475 77.5 77.5 ###
2005-Mar-04 Fri 0.475 0.475 0.46 0.46 ### ### 0.0
2005-Mar-03 Thu 0.48 0.48 0.475 0.475 25.3 25.3 ###
2005-Mar-02 Wed 0.485 0.485 0.48 0.48 ### ### 0.0
2005-Mar-01 Tue 0.485 0.49 0.485 0.49 67,582 32,946 ### ### ###
2005-Feb-28 Mon 0.49 ### 0.49 0.49 68.4 68.4 ###
2005-Feb-25 Fri 0.48 0.485 0.48 0.485 75.7 75.7 0.0
2005-Feb-24 Thu 0.5 0.5 0.48 0.48 77,181 ### ### ### 0.0
2005-Feb-23 Wed 0.49 0.49 0.49 0.49 126 ### 77.6 77.6 ###
2005-Feb-22 Tue 0.49 0.5 0.49 0.49 75.8 75.8 ###
2005-Feb-21 Mon 0.49 0.5 0.49 0.5 24,675 ### ### ### 0.0
2005-Feb-18 Fri 0.5 0.5 0.49 0.49 17.1 17.1 ###
2005-Feb-17 Thu 0.49 0.49 0.49 0.49 27,325 13,389 71.3 71.3 ###
2005-Feb-16 Wed ### ### 0.49 0.49 30,753 ### 27.7 27.7 ###
2005-Feb-15 Tue ### ### ### ### 216,782 0 73.7 73.7 0.0
2005-Feb-14 Mon 0.5 0.51 ### ### 96,186 24,527 30.4 30.4 0.0
2005-Feb-11 Fri 0.5 0.5 0.5 0.5 65.8 65.8 0.0
2005-Feb-10 Thu 0.5 0.51 0.5 0.51 56,049 ### 85.8 85.8 ###
2005-Feb-09 Wed 0.5 0.5 0.5 0.5 10,856 5,428 73.8 73.8 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon 0.5 0.51 ### ### ### ### 0.0
2005-Feb-04 Fri 0.5 0.5 ### ### 5,150 1,287 27.8 27.8 0.0
2005-Feb-03 Thu 0.5 0.5 ### ### 60,650 ### 26.6 26.6 0.0
2005-Feb-02 Wed ### ### ### ### 71,580 0 71.1 71.1 0.0
2005-Feb-01 Tue ### ### 0.49 ### 55,054 13,488 68.0 68.0 0.0
2005-Jan-31 Mon ### ### 0.49 0.49 33,957 ### ### ### ###
2005-Jan-28 Fri 0.49 0.49 0.49 0.49 70.0 70.0 ###
2005-Jan-27 Thu 0.49 0.49 0.49 0.49 ### ### ###
2005-Jan-25 Tue ### ### 0.49 0.49 66,275 ### 26.7 26.7 ###
2005-Jan-24 Mon 0.49 0.49 0.49 0.49 346,071 169,574 ### ### ###
2005-Jan-21 Fri 0.49 0.5 0.49 0.5 75,957 ### ### ### 0.0
2005-Jan-20 Thu 0.5 0.5 0.49 0.49 13.7 13.7 ###
2005-Jan-19 Wed 0.5 0.5 0.49 0.49 ### ### ###
2005-Jan-18 Tue ### 0.5 0.49 0.5 193,850 95,955 80.0 80.0 0.0
2005-Jan-17 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2005-Jan-14 Fri ### ### 0.49 ### 72.0 72.0 0.0
2005-Jan-13 Thu 0.49 ### 0.49 ### 77.5 77.5 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon 0.49 ### 0.48 ### ### ### 0.0
2005-Jan-07 Fri 0.48 0.49 0.48 0.49 ### ### ###
2005-Jan-06 Thu 0.48 0.49 0.48 0.48 20,884 10,128 69.0 69.0 0.0
2005-Jan-05 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2005-Jan-04 Tue 0.48 0.48 0.48 0.48 24,987 ### ### ### 0.0
2004-Dec-31 Fri 0.48 0.48 0.48 0.48 225 ### ### ### 0.0
2004-Dec-30 Thu 0.48 0.49 0.48 0.49 89.3 89.3 ###
2004-Dec-29 Wed 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-24 Fri 0.48 0.48 0.48 0.48 188 ### ### ### 0.0
2004-Dec-23 Thu 0.48 0.48 0.48 0.48 0 0.0
2004-Dec-22 Wed 0.48 0.48 0.48 0.48 20,125 ### ### ### 0.0
2004-Dec-21 Tue 0.48 0.48 0.48 0.48 26,450 ### ### ### 0.0
2004-Dec-20 Mon 0.49 0.49 0.485 0.485 26.5 26.5 0.0
2004-Dec-17 Fri 0.49 0.49 0.49 0.49 65.2 65.2 ###
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed 0.49 ### 0.485 ### 141,820 ### 78.4 78.4 0.0
2004-Dec-14 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Dec-13 Mon 0.48 0.48 0.48 0.48 76.7 76.7 0.0
2004-Dec-10 Fri 0.48 0.49 0.48 0.49 172,227 ### ### ### ###
2004-Dec-09 Thu 0.48 0.48 0.48 0.48 8,257 ### 74.1 74.1 0.0
2004-Dec-08 Wed 0.48 ### 0.48 0.48 91,984 22,076 ### ### 0.0
2004-Dec-07 Tue 0.475 0.475 0.475 0.475 17,157 8,149 ### ### ###
2004-Dec-06 Mon 0.475 0.48 0.475 0.475 114,250 54,554 ### ### ###
2004-Dec-03 Fri 0.475 0.475 0.475 0.475 165,027 78,387 73.7 73.7 ###
2004-Dec-02 Thu 0.48 0.48 0.475 0.475 25.0 25.0 ###
2004-Dec-01 Wed 0.48 0.485 0.48 0.485 ### ### 0.0
2004-Nov-30 Tue 0.48 0.48 0.48 0.48 3,750 ### 68.7 68.7 0.0
2004-Nov-29 Mon 0.48 0.49 0.48 0.49 3,257 1,579 ### ### ###
2004-Nov-26 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2004-Nov-25 Thu 0.48 0.48 0.475 0.475 24.9 24.9 ###
2004-Nov-24 Wed 0.475 0.48 0.475 0.475 ### ### ###
2004-Nov-23 Tue 0.48 0.48 0.475 0.48 81,470 ### 65.0 65.0 0.0
2004-Nov-22 Mon 0.48 0.48 0.48 0.48 5,770 ### 77.6 77.6 0.0
2004-Nov-19 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Nov-18 Thu 0.48 0.48 0.46 0.48 164,050 ### ### ### 0.0
2004-Nov-17 Wed 0.485 0.485 0.48 0.48 23.9 23.9 0.0
2004-Nov-16 Tue 0.49 0.49 0.485 0.485 21,688 10,572 ### ### 0.0
2004-Nov-15 Mon ### ### ### ### 15,376 0 67.1 67.1 0.0
2004-Nov-12 Fri ### 0.5 ### 0.5 10,451 ### ### ### 0.0
2004-Nov-11 Thu ### ### ### ### 870 0 ### ### 0.0
2004-Nov-10 Wed 0.49 0.5 0.49 0.5 18,250 ### 84.2 84.2 0.0
2004-Nov-09 Tue 0.51 0.52 0.5 0.5 198,049 ### ### ### 0.0
2004-Nov-08 Mon 0.52 0.52 0.51 0.51 38,683 19,921 ### ### ###
2004-Nov-05 Fri 0.52 0.52 0.51 0.52 76,059 39,170 ### ### 0.0
2004-Nov-04 Thu 0.53 0.54 0.52 0.52 15.8 15.8 0.0
2004-Nov-03 Wed 0.52 0.54 0.52 0.54 ### ### 0.0
2004-Nov-02 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2004-Nov-01 Mon 0.51 0.53 0.51 0.53 94.0 94.0 0.0
2004-Oct-29 Fri 0.51 0.52 0.5 0.5 ### ### 0.0
2004-Oct-28 Thu 0.51 0.51 0.51 0.51 24,486 12,487 ### ### ###
2004-Oct-27 Wed 0.5 0.51 0.49 0.51 72,077 ### ### ### ###
2004-Oct-26 Tue 0.49 0.5 0.49 0.5 67,382 33,354 86.4 86.4 0.0
2004-Oct-25 Mon 0.48 0.49 0.48 0.49 59,329 28,774 86.8 86.8 ###
2004-Oct-22 Fri 0.48 0.48 0.48 0.48 5,189 ### ### ### 0.0
2004-Oct-21 Thu 0.48 0.48 0.48 0.48 23,629 11,341 ### ### 0.0
2004-Oct-20 Wed 0.485 0.485 0.48 0.48 10,775 ### ### ### 0.0
2004-Oct-19 Tue 0.485 0.485 0.485 0.485 15,250 ### 70.8 70.8 0.0
2004-Oct-18 Mon 0.485 0.485 0.485 0.485 70.6 70.6 0.0
2004-Oct-15 Fri 0.5 0.5 0.5 0.5 0 0.0
2004-Oct-14 Thu 0.48 0.5 0.48 0.5 33,789 16,556 94.9 94.9 0.0
2004-Oct-13 Wed 0.48 0.48 0.48 0.48 66.4 66.4 0.0
2004-Oct-12 Tue 0.5 0.5 0.5 0.5 65.1 65.1 0.0
2004-Oct-11 Mon 0.48 0.49 0.48 0.49 85.1 85.1 ###
2004-Oct-08 Fri 0.475 0.49 0.475 0.49 ### ### ###
2004-Oct-07 Thu 0.475 0.475 0.475 0.475 1,951 926 ### ### ###
2004-Oct-06 Wed 0.48 0.485 0.47 0.485 199,844 95,425 77.6 77.6 0.0
2004-Oct-05 Tue 0.475 0.48 0.475 0.48 80.1 80.1 0.0
2004-Oct-04 Mon 0.47 0.475 0.47 0.47 14,522 ### ### ### ###
2004-Oct-01 Fri 0.48 0.48 ### ### ### ### 0.0
2004-Sep-30 Thu 0.47 0.475 0.47 0.475 32,384 ### 77.0 77.0 ###
2004-Sep-29 Wed 0.47 0.475 0.47 0.475 149,688 70,727 75.9 75.9 ###
2004-Sep-28 Tue 0.475 0.475 0.47 0.47 ### ### ###
2004-Sep-27 Mon 0.47 0.475 0.47 0.475 14,659 6,926 81.2 81.2 ###
2004-Sep-24 Fri 0.47 0.475 ### 0.475 90,053 21,387 81.5 81.5 ###
2004-Sep-23 Thu 0.47 0.47 ### ### 57,386 13,485 ### ### 0.0
2004-Sep-22 Wed 0.47 0.47 ### 0.47 66.5 66.5 ###
2004-Sep-21 Tue 0.47 0.47 ### 0.47 86,688 20,371 66.5 66.5 ###
2004-Sep-20 Mon 0.47 0.47 ### ### 31,350 ### 24.1 24.1 0.0
2004-Sep-17 Fri ### ### ### ### ### ### 0.0
2004-Sep-16 Thu ### 0.47 ### ### 23,425 ### 62.6 62.6 0.0
2004-Sep-15 Wed ### 0.47 ### 0.47 81.5 81.5 ###
2004-Sep-14 Tue 0.47 0.47 ### 0.47 162,845 ### ### ### ###
2004-Sep-13 Mon ### 0.47 ### 0.47 78.4 78.4 ###
2004-Sep-10 Fri ### ### ### ### 1,324 0 ### ### 0.0
2004-Sep-09 Thu ### ### ### ### ### ### 0.0
2004-Sep-08 Wed 0.475 0.475 ### 0.47 23.9 23.9 ###
2004-Sep-07 Tue 0.475 0.475 0.475 0.475 2,750 ### 71.4 71.4 ###
2004-Sep-06 Mon 0.475 0.475 0.475 0.475 0 ###
2004-Sep-03 Fri 0.475 0.48 0.475 0.475 ### ### ###
2004-Sep-02 Thu 0.475 0.475 0.475 0.475 70.8 70.8 ###
2004-Sep-01 Wed ### 0.475 ### 0.475 65,774 15,621 ### ### ###
2004-Aug-31 Tue 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Aug-30 Mon 0.46 0.475 0.46 0.475 ### ### ###
2004-Aug-27 Fri ### ### 0.455 0.455 92,986 21,154 11.2 11.2 0.0
2004-Aug-26 Thu 0.46 0.47 0.46 ### 81.1 81.1 0.0
2004-Aug-25 Wed 0.455 0.455 0.455 0.455 68.2 68.2 0.0
2004-Aug-24 Tue 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Aug-23 Mon 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Aug-20 Fri 0.455 0.46 0.455 0.455 ### ### 0.0
2004-Aug-19 Thu 0.455 0.455 0.455 0.455 9,077 ### ### ### 0.0
2004-Aug-18 Wed 0.455 0.46 0.455 0.46 10,625 ### ### ### 0.0
2004-Aug-17 Tue 0.46 0.46 0.455 0.455 62,529 ### 21.9 21.9 0.0
2004-Aug-16 Mon 0.46 0.46 0.455 0.455 14,253 6,520 26.4 26.4 0.0
2004-Aug-13 Fri 0.46 0.46 0.46 0.46 540 248 73.2 73.2 0.0
2004-Aug-12 Thu 0.46 0.46 0.46 0.46 73.8 73.8 0.0
2004-Aug-11 Wed 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Aug-10 Tue 0.46 0.47 0.46 0.46 30,943 14,388 ### ### 0.0
2004-Aug-09 Mon 0.46 0.46 0.455 0.46 171,272 78,356 75.0 75.0 0.0
2004-Aug-06 Fri 0.47 0.47 0.46 0.46 14.4 14.4 0.0
2004-Aug-05 Thu 0.46 0.46 0.455 0.46 223,641 ### 69.9 69.9 0.0
2004-Aug-04 Wed 0.46 0.46 0.455 0.46 191,275 ### ### ### 0.0
2004-Aug-03 Tue 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Aug-02 Mon 0.455 0.46 0.455 0.455 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.46 0.46 17.0 17.0 0.0
2004-Jul-29 Thu 0.455 ### 0.455 ### 101,850 23,170 ### ### 0.0
2004-Jul-28 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-27 Tue 0.455 0.46 0.455 0.46 351 ### ### ### 0.0
2004-Jul-26 Mon 0.455 0.46 0.455 0.455 56,925 26,043 74.4 74.4 0.0
2004-Jul-23 Fri 0.46 0.46 0.455 0.455 ### ### 0.0
2004-Jul-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-21 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-20 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-19 Mon 0.46 0.46 0.46 0.46 68.6 68.6 0.0
2004-Jul-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jul-15 Thu 0.47 0.47 0.46 0.46 ### ### 0.0
2004-Jul-14 Wed 0.47 0.47 0.47 0.47 3,049 ### ### ### ###
2004-Jul-13 Tue 0.47 0.47 0.47 0.47 1,657 778 73.6 73.6 ###
2004-Jul-12 Mon ### 0.47 ### 0.47 82.9 82.9 ###
2004-Jul-09 Fri ### ### ### ### 11,244 0 ### ### 0.0
2004-Jul-08 Thu 0.475 0.475 0.47 0.47 18.2 18.2 ###
2004-Jul-07 Wed ### 0.475 ### 0.475 ### ### ###
2004-Jul-06 Tue 0.46 0.46 0.46 0.46 382 175 ### ### 0.0
2004-Jul-05 Mon 0.46 0.475 0.46 0.475 90.8 90.8 ###
2004-Jul-02 Fri 0.46 0.46 0.46 0.46 66,154 ### ### ### 0.0
2004-Jul-01 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jun-30 Wed 0.46 ### 0.455 0.46 110,729 ### ### ### 0.0
2004-Jun-29 Tue 0.445 0.46 0.445 0.455 89.2 89.2 0.0
2004-Jun-28 Mon 0.45 0.45 0.445 0.445 22,388 ### ### ### ###
2004-Jun-25 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
2004-Jun-24 Thu 0.445 0.455 0.445 0.445 45,759 ### ### ### ###
2004-Jun-23 Wed ### 0.445 ### 0.445 ### ### ###
2004-Jun-22 Tue 0.445 0.445 ### ### 14.4 14.4 0.0
2004-Jun-21 Mon 0.44 0.445 0.44 0.445 ### ### ###
2004-Jun-18 Fri 0.44 0.445 0.44 0.44 53,649 ### 71.7 71.7 ###
2004-Jun-17 Thu ### 0.44 ### 0.44 ### ### ###
2004-Jun-16 Wed 0.44 0.44 ### ### 21.3 21.3 0.0
2004-Jun-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-Jun-14 Mon 0.44 0.44 0.44 0.44 71.8 71.8 ###
2004-Jun-11 Fri 0.44 0.44 0.44 0.44 71.9 71.9 ###
2004-Jun-10 Thu 0.44 0.45 0.44 0.44 ### ### ###
2004-Jun-09 Wed 0.445 0.445 0.44 0.44 25.4 25.4 ###
2004-Jun-08 Tue 0.44 0.44 ### 0.44 74.8 74.8 ###
2004-Jun-07 Mon 0.44 0.44 ### ### 25.2 25.2 0.0
2004-Jun-04 Fri 0.44 0.445 0.44 0.445 14,287 6,321 81.4 81.4 ###
2004-Jun-03 Thu 0.44 0.45 0.44 0.44 59,744 26,586 74.2 74.2 ###
2004-Jun-02 Wed ### 0.44 ### 0.44 78.5 78.5 ###
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### ### ### 0.0
2004-May-28 Fri ### ### 0.43 0.43 ### ### ###
2004-May-27 Thu ### ### ### ### 676 0 64.3 64.3 0.0
2004-May-26 Wed 0.44 0.44 0.44 0.44 34,657 15,249 ### ### ###
2004-May-25 Tue 0.44 0.44 0.44 0.44 3,270 ### ### ### ###
2004-May-24 Mon 0.44 0.445 0.44 0.44 49,526 ### 76.7 76.7 ###
2004-May-21 Fri 0.44 0.44 0.44 0.44 66.5 66.5 ###
2004-May-20 Thu ### 0.44 ### 0.44 81.2 81.2 ###
2004-May-19 Wed 0.44 0.44 ### ### 11,844 ### ### ### 0.0
2004-May-18 Tue 0.44 0.44 0.44 0.44 73.5 73.5 ###
2004-May-17 Mon 0.44 0.44 0.44 0.44 ### ### ###
2004-May-14 Fri 0.445 0.445 0.44 0.44 100,050 44,272 23.9 23.9 ###
2004-May-13 Thu 0.445 0.445 0.445 0.445 11,125 4,950 75.5 75.5 ###
2004-May-12 Wed 0.445 0.445 0.445 0.445 882 ### ### ### ###
2004-May-11 Tue 0.45 0.45 0.445 0.445 ### ### ###
2004-May-10 Mon 0.445 0.45 0.445 0.45 29,284 ### 89.3 89.3 0.0
2004-May-07 Fri 0.445 0.445 0.445 0.445 74.4 74.4 ###
2004-May-06 Thu ### ### 0.445 0.445 3,545 788 6.0 6.0 ###
2004-May-05 Wed 0.47 0.47 0.445 0.445 200,657 ### ### ### ###
2004-May-04 Tue 0.44 0.44 0.44 0.44 ### ### ###
2004-May-03 Mon 0.445 0.445 0.44 0.44 30.1 30.1 ###
2004-Apr-30 Fri 0.445 0.445 0.445 0.445 825 ### ### ### ###
2004-Apr-29 Thu 0.45 0.45 0.445 0.445 47,940 21,453 ### ### ###
2004-Apr-28 Wed 0.445 0.445 0.445 0.445 36,177 ### ### ### ###
2004-Apr-27 Tue 0.44 0.445 0.44 0.445 82.9 82.9 ###
2004-Apr-26 Mon 0.44 0.44 0.44 0.44 1,241 546 ### ### ###
2004-Apr-23 Fri 0.44 0.44 0.44 0.44 67.6 67.6 ###
2004-Apr-21 Wed 0.45 0.45 0.43 0.44 ### ### ###
2004-Apr-20 Tue 0.45 0.45 0.45 0.45 70.4 70.4 0.0
2004-Apr-19 Mon 0.45 0.45 0.45 0.45 1,844 829 ### ### 0.0
2004-Apr-16 Fri 0.45 0.45 0.45 0.45 447 ### ### ### 0.0
2004-Apr-15 Thu 0.45 0.45 0.45 0.45 53,957 24,280 ### ### 0.0
2004-Apr-14 Wed 0.45 0.45 0.45 0.45 9,448 4,251 73.6 73.6 0.0
2004-Apr-13 Tue 0.455 0.455 0.45 0.45 4,058 ### ### ### 0.0
2004-Apr-08 Thu 0.455 0.455 0.455 0.455 16,255 ### ### ### 0.0
2004-Apr-07 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2004-Apr-06 Tue 0.455 0.46 0.455 0.455 47,256 ### ### ### 0.0
2004-Apr-05 Mon 0.46 0.46 0.455 0.455 24.1 24.1 0.0
2004-Apr-02 Fri 0.455 0.455 0.455 0.455 ### ### 0.0
2004-Apr-01 Thu 0.455 0.455 0.455 0.455 12,844 5,844 ### ### 0.0
2004-Mar-31 Wed ### 0.47 0.455 0.455 12.5 12.5 0.0
2004-Mar-30 Tue 0.45 ### 0.45 0.455 59,444 13,374 80.1 80.1 0.0
2004-Mar-29 Mon 0.46 0.46 0.45 0.45 14.2 14.2 0.0
2004-Mar-26 Fri 0.46 0.46 0.46 0.46 66.8 66.8 0.0
2004-Mar-25 Thu 0.46 0.46 0.46 0.46 6,757 ### ### ### 0.0
2004-Mar-23 Tue 0.46 0.47 0.46 0.46 71.7 71.7 0.0
2004-Mar-22 Mon 0.47 0.47 0.46 0.46 19.3 19.3 0.0
2004-Mar-19 Fri ### 0.47 ### 0.47 ### ### ###
2004-Mar-18 Thu ### ### 0.46 0.46 38,378 8,826 27.3 27.3 0.0
2004-Mar-17 Wed 0.455 0.46 0.455 0.46 10,253 ### 77.5 77.5 0.0
2004-Mar-16 Tue 0.455 0.455 0.455 0.455 584 ### ### ### 0.0
2004-Mar-15 Mon 0.46 0.47 0.46 0.47 89.0 89.0 ###
2004-Mar-12 Fri 0.455 0.46 0.45 0.46 79.0 79.0 0.0
2004-Mar-11 Thu 0.46 0.46 0.46 0.46 72.2 72.2 0.0
2004-Mar-10 Wed 0.46 0.47 0.46 0.47 86.0 86.0 ###
2004-Mar-09 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Mar-08 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Mar-05 Fri 0.475 0.475 0.46 0.46 10.2 10.2 0.0
2004-Mar-04 Thu 0.47 0.48 0.47 0.48 84.2 84.2 0.0
2004-Mar-03 Wed ### ### 0.46 0.46 ### ### 0.0
2004-Mar-02 Tue 0.475 0.48 0.47 0.47 302,125 ### 31.2 31.2 ###
2004-Mar-01 Mon 0.475 0.475 0.475 0.475 12,626 ### 69.7 69.7 ###
2004-Feb-27 Fri 0.475 0.48 0.475 0.475 27,925 ### ### ### ###
2004-Feb-26 Thu 0.48 0.485 0.475 0.48 73.5 73.5 0.0
2004-Feb-25 Wed 0.48 0.48 0.48 0.48 2,400,323 1,152,155 ### ### 0.0
2004-Feb-24 Tue 0.48 0.485 0.48 0.48 71.2 71.2 0.0
2004-Feb-23 Mon 0.48 0.48 0.48 0.48 71.8 71.8 0.0
2004-Feb-20 Fri 0.48 0.48 0.475 0.475 25,754 ### 25.2 25.2 ###
2004-Feb-19 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
2004-Feb-18 Wed 0.48 0.48 0.475 0.48 21,772 ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.475 0.5 0.475 0.475 160,588 78,286 ### ### ###
2004-Feb-16 Mon 0.48 0.48 0.47 0.47 15.5 15.5 ###
2004-Feb-13 Fri 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Feb-12 Thu 0.47 0.47 0.47 0.47 2,045 ### 64.3 64.3 ###
2004-Feb-11 Wed 0.485 0.485 0.47 0.47 118,775 ### ### ### ###
2004-Feb-10 Tue 0.48 0.485 0.48 0.485 62,522 ### ### ### 0.0
2004-Feb-09 Mon 0.47 0.48 0.47 0.48 ### ### 0.0
2004-Feb-06 Fri 0.485 0.485 ### 0.485 66.1 66.1 0.0
2004-Feb-05 Thu 0.46 0.47 0.46 0.47 88.5 88.5 ###
2004-Feb-04 Wed 0.49 0.49 ### ### ### ### 0.0
2004-Feb-03 Tue 0.49 0.49 0.47 0.49 105,875 50,820 75.7 75.7 ###
2004-Feb-02 Mon 0.48 0.49 0.48 0.49 ### ### ###
2004-Jan-30 Fri 0.47 0.49 0.47 0.47 ### ### ###
2004-Jan-29 Thu 0.47 0.47 0.47 0.47 201,875 94,881 71.9 71.9 ###
2004-Jan-28 Wed 0.46 ### 0.46 ### 1,656 380 ### ### 0.0
2004-Jan-27 Tue 0.46 0.46 0.46 0.46 577 ### 78.7 78.7 0.0
2004-Jan-23 Fri 0.46 0.46 0.45 0.455 20.8 20.8 0.0
2004-Jan-22 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
2004-Jan-21 Wed ### ### 0.46 0.46 23.9 23.9 0.0
2004-Jan-20 Tue ### ### ### ### 7,743 0 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 4,248 0 ### ### 0.0
2004-Jan-15 Thu 0.5 0.5 0.46 ### 46,351 22,248 ### ### 0.0
2004-Jan-14 Wed 0.46 0.46 0.455 0.46 5,151 2,356 72.1 72.1 0.0
2004-Jan-13 Tue 0.45 0.46 0.45 0.46 88.4 88.4 0.0
2004-Jan-12 Mon 0.45 0.46 0.445 0.45 27,242 12,327 69.5 69.5 0.0
2004-Jan-09 Fri 0.445 0.46 0.445 0.46 11,589 5,244 90.5 90.5 0.0
2004-Jan-08 Thu 0.44 0.45 0.44 0.45 87.4 87.4 0.0
2003-Dec-31 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-30 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-29 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-24 Wed 0.028 0.028 0.028 0.028 0 ###
2003-Dec-23 Tue 0.028 0.028 0.028 0.028 0 ###
2003-Dec-22 Mon 0.028 0.028 0.028 0.028 0 ###
2003-Dec-19 Fri ### ### 0.028 0.028 1.8 1.8 ###
2003-Dec-18 Thu 0.027 ### 0.027 ### 99.1 99.1 0.0
2003-Dec-17 Wed 0.029 ### 0.028 ### 1,327,853 18,589 ### ### 0.0
2003-Dec-16 Tue 0.029 0.029 0.028 0.028 ### ### ###
2003-Dec-15 Mon ### ### 0.027 ### ### ### 0.0
2003-Dec-12 Fri ### ### 0.029 ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 410,680 0 12.1 12.1 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### 261,448 0 0.9 0.9 0.0
2003-Dec-08 Mon ### ### ### ### 90.4 90.4 0.0
2003-Dec-05 Fri ### ### ### ### ### ### 0.0
2003-Dec-04 Thu ### ### ### ### ### ### 0.0
2003-Dec-03 Wed 0.041 0.041 ### ### 0.9 0.9 0.0
2003-Dec-02 Tue 0.045 0.045 0.041 0.041 1.4 1.4 0.0
2003-Dec-01 Mon ### 0.046 ### 0.045 99.1 99.1 ###
2003-Nov-28 Fri ### ### ### ### 88.0 88.0 0.0
2003-Nov-27 Thu ### ### ### ### 649,955 0 13.4 13.4 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue 0.049 0.049 ### ### ### ### 0.0
2003-Nov-24 Mon 0.049 0.052 0.049 ### ### ### 0.0
2003-Nov-21 Fri ### 0.041 ### 0.041 ### ### 0.0
2003-Nov-20 Thu 0.049 0.049 ### ### ### ### 0.0
2003-Nov-19 Wed 0.059 0.059 0.045 ### ### ### 0.0
2003-Nov-18 Tue 0.057 0.059 0.056 0.059 43,273 2,488 94.4 94.4 0.0
2003-Nov-17 Mon 0.055 0.056 0.055 0.056 89.9 89.9 ###
2003-Nov-14 Fri 0.052 0.052 0.052 0.052 0 ###
2003-Nov-13 Thu 0.052 0.052 0.052 0.052 0 ###
2003-Nov-12 Wed 0.051 0.052 ### 0.052 159,723 4,152 ### ### ###
2003-Nov-11 Tue 0.051 0.051 0.051 0.051 ### ### ###
2003-Nov-10 Mon 0.051 0.051 0.051 0.051 0 ###
2003-Nov-07 Fri 0.051 0.051 0.051 0.051 0 ###
2003-Nov-06 Thu 0.051 0.051 0.051 0.051 0 ###
2003-Nov-05 Wed 0.052 0.052 0.051 0.051 23.0 23.0 ###
2003-Nov-04 Tue ### ### ### ### 0 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 0 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue 0.059 ### 0.059 ### ### ### 0.0
2003-Oct-27 Mon ### ### 0.059 0.059 ### ### 0.0
2003-Oct-24 Fri ### ### ### ### 0 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon 0.059 0.059 0.059 0.059 69.8 69.8 0.0
2003-Oct-17 Fri 0.059 0.059 0.059 0.059 ### ### 0.0
2003-Oct-16 Thu ### ### 0.059 0.059 65,440 ### 22.1 22.1 0.0
2003-Oct-15 Wed ### ### ### ### ### ### 0.0
2003-Oct-14 Tue ### ### 0.059 0.059 53,174 ### ### ### 0.0
2003-Oct-13 Mon 0.059 0.059 0.059 0.059 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 65.1 65.1 0.0
2003-Oct-09 Thu 0.059 ### 0.059 ### 207,555 6,122 ### ### 0.0
2003-Oct-08 Wed ### ### ### ### 29,873 0 3.9 3.9 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon ### 0.074 ### 0.074 57,741 ### ### ### 0.0
2003-Oct-03 Fri ### ### ### ### ### ### 0.0
2003-Oct-02 Thu 0.058 0.058 0.058 0.058 0 0.0
2003-Oct-01 Wed 0.074 0.074 0.058 0.058 113,828 ### ### ### 0.0
2003-Sep-30 Tue 0.074 ### 0.074 ### ### ### 0.0
2003-Sep-29 Mon 0.076 0.076 0.074 0.074 15.3 15.3 0.0
2003-Sep-26 Fri 0.079 ### 0.079 ### 77.7 77.7 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue 0.081 0.081 ### ### ### ### 0.0
2003-Sep-22 Mon 0.082 0.082 0.078 0.082 212,189 16,975 ### ### 0.0
2003-Sep-19 Fri 0.078 0.078 0.078 0.078 0 0.0
2003-Sep-18 Thu ### ### 0.077 0.078 14.8 14.8 0.0
2003-Sep-17 Wed 0.076 0.082 0.075 ### ### ### 0.0
2003-Sep-16 Tue 0.076 0.076 0.074 0.076 ### ### 0.0
2003-Sep-15 Mon 0.076 0.077 0.076 0.076 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 0.074 0.077 10.8 10.8 0.0
2003-Sep-11 Thu ### ### 0.075 0.075 201,729 ### ### ### 0.0
2003-Sep-10 Wed 0.085 ### 0.085 ### 393,358 ### 93.1 93.1 0.0
2003-Sep-09 Tue ### ### 0.074 0.083 ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 873,442 0 ### ### 0.0
2003-Sep-05 Fri 0.073 ### 0.073 ### ### ### 0.0
2003-Sep-04 Thu 0.058 0.075 0.058 ### 1,410,273 93,783 97.2 97.2 0.0
2003-Sep-03 Wed ### 0.055 ### 0.054 529,370 14,557 96.2 96.2 ###
2003-Sep-02 Tue ### ### ### 0.055 103,159 0 ### ### ###
2003-Sep-01 Mon 0.044 ### 0.044 ### 98.8 98.8 0.0
2003-Aug-29 Fri ### 0.044 ### 0.044 ### ### ###
2003-Aug-28 Thu ### ### ### ### 0 0.0
2003-Aug-27 Wed ### ### ### ### 0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 11.2 11.2 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### ### ### ### ### ### 0.0
2003-Aug-20 Wed ### ### ### ### ### ### 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 0 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### 362,276 0 4.1 4.1 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### 783,659 0 87.7 87.7 0.0
2003-Aug-06 Wed ### ### ### ### ### ### 0.0
2003-Aug-05 Tue ### ### 0.028 ### ### ### 0.0
2003-Aug-04 Mon 0.025 ### 0.025 ### 919,924 ### ### ### 0.0
2003-Aug-01 Fri 0.025 ### ### 0.024 ### ### ###
2003-Jul-31 Thu 0.41 ### 0.41 ### 98,980 ### 75.7 75.7 0.0
2003-Jul-30 Wed ### ### 0.41 ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-25 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### 0.42 ### ### 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 0 0.0
2003-Jul-14 Mon ### 0.42 ### ### ### ### 0.0
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 66.9 66.9 ###
2003-Jul-10 Thu ### 0.42 0.41 0.42 ### ### ###
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon 0.41 0.41 ### ### ### ### 0.0
2003-Jul-04 Fri 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed 0.41 0.41 0.41 0.41 ### ### ###
2003-Jul-01 Tue ### ### 0.41 0.41 86,020 ### 20.4 20.4 ###
2003-Jun-30 Mon 0.41 ### ### 0.41 ### ### ###
2003-Jun-27 Fri ### ### 0.41 0.41 20.6 20.6 ###
2003-Jun-26 Thu ### ### ### ### 237,327 0 ### ### 0.0
2003-Jun-25 Wed ### 0.42 ### ### ### ### 0.0
2003-Jun-24 Tue ### ### ### ### ### ### 0.0
2003-Jun-23 Mon ### ### 0.41 0.41 ### ### ###
2003-Jun-20 Fri 0.41 ### 0.41 ### ### ### 0.0
2003-Jun-19 Thu 0.41 ### 0.41 ### 81.9 81.9 0.0
2003-Jun-18 Wed ### ### 0.41 0.41 285,747 58,578 ### ### ###
2003-Jun-17 Tue ### 0.42 ### 0.42 81.9 81.9 ###
2003-Jun-16 Mon ### ### 0.41 ### 64.8 64.8 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed 0.42 0.425 0.41 0.41 205,850 85,942 ### ### ###
2003-Jun-10 Tue 0.42 0.43 0.42 0.43 ### ### ###
2003-Jun-06 Fri 0.42 0.42 0.42 0.42 ### ### ###
2003-Jun-05 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Jun-04 Wed 0.42 0.43 0.42 0.42 62,470 26,549 74.2 74.2 ###
2003-Jun-03 Tue ### 0.42 ### ### ### ### 0.0
2003-Jun-02 Mon 0.41 ### ### 0.41 74.4 74.4 ###
2003-May-30 Fri ### 0.41 ### 0.41 ### ### ###
2003-May-29 Thu 0.41 0.41 ### ### 61,278 ### 23.0 23.0 0.0
2003-May-28 Wed 0.4 0.41 0.4 ### ### ### 0.0
2003-May-27 Tue 0.4 0.41 ### 0.4 75.4 75.4 0.0
2003-May-26 Mon ### ### 0.4 0.4 33,273 6,654 ### ### 0.0
2003-May-23 Fri 0.4 0.41 0.4 0.41 111,255 45,058 ### ### ###
2003-May-22 Thu 0.79 0.79 0.78 0.79 ### ### ###
2003-May-21 Wed 0.78 0.78 0.78 0.78 41,050 ### ### ### 0.1
2003-May-20 Tue 0.78 0.79 0.78 0.79 84.2 84.2 ###
2003-May-19 Mon 0.78 0.78 0.78 0.78 49,381 ### ### ### 0.1
2003-May-16 Fri 0.77 0.77 0.77 0.77 72.3 72.3 0.1
2003-May-15 Thu 0.77 0.77 0.77 0.77 19,120 14,722 ### ### 0.1
2003-May-14 Wed 0.76 0.77 0.76 0.77 ### ### 0.1
2003-May-13 Tue 0.76 0.76 0.76 0.76 ### ### 0.1
2003-May-12 Mon 0.76 0.76 0.76 0.76 69.3 69.3 0.1
2003-May-09 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2003-May-08 Thu 0.76 0.76 0.76 0.76 72,248 ### ### ### 0.1
2003-May-07 Wed 0.76 0.77 0.76 0.77 38,454 ### 79.4 79.4 0.1
2003-May-06 Tue 0.76 0.77 0.76 0.76 323,627 247,574 ### ### 0.1
2003-May-05 Mon 0.75 0.75 0.75 0.75 71.2 71.2 ###
2003-May-02 Fri 0.75 0.75 0.74 0.74 198,584 147,945 ### ### 0.1
2003-May-01 Thu 0.75 0.76 0.75 0.75 70.2 70.2 ###
2003-Apr-30 Wed 0.75 0.75 0.75 0.75 85,875 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.75 0.75 0.74 0.75 72.4 72.4 ###
2003-Apr-28 Mon 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-24 Thu 0.75 0.75 0.75 0.75 50,871 38,153 ### ### ###
2003-Apr-23 Wed 0.75 0.75 0.75 0.75 11,076 ### ### ### ###
2003-Apr-22 Tue 0.75 0.76 0.75 0.75 69.2 69.2 ###
2003-Apr-17 Thu 0.75 0.75 0.75 0.75 ### ### ###
2003-Apr-16 Wed 0.75 0.76 0.75 0.75 75,571 57,056 ### ### ###
2003-Apr-15 Tue 0.74 0.75 0.74 0.75 129,127 ### ### ### ###
2003-Apr-14 Mon 0.74 0.74 0.74 0.74 75.0 75.0 0.1
2003-Apr-11 Fri 0.74 0.74 0.74 0.74 72.1 72.1 0.1
2003-Apr-10 Thu 0.74 0.74 0.74 0.74 63.9 63.9 0.1
2003-Apr-09 Wed 0.74 0.74 0.74 0.74 ### ### 0.1
2003-Apr-08 Tue 0.74 0.74 0.73 0.74 ### ### 0.1
2003-Apr-07 Mon 0.72 0.74 0.72 0.74 87.4 87.4 0.1
2003-Apr-04 Fri 0.71 0.72 0.71 0.71 ### ### ###
2003-Apr-03 Thu 0.7 0.72 0.7 0.71 82.8 82.8 ###
2003-Apr-02 Wed 0.7 0.7 0.7 0.7 53,173 37,221 78.6 78.6 ###
2003-Apr-01 Tue ### 0.71 ### 0.71 22,140 7,859 ### ### ###
2003-Mar-31 Mon 0.7 0.7 ### ### 38,345 13,420 ### ### 0.0
2003-Mar-28 Fri 0.7 0.7 0.7 0.7 70.9 70.9 ###
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed 0.7 0.7 ### ### 15.7 15.7 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon 0.71 0.71 0.71 0.71 79.4 79.4 ###
2003-Mar-21 Fri ### 0.7 ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### 0.7 ### ### ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 82,245 0 74.4 74.4 0.0
2003-Mar-17 Mon ### ### ### ### ### ### 0.0
2003-Mar-14 Fri ### ### ### ### 69.1 69.1 0.0
2003-Mar-13 Thu ### ### ### ### 24.2 24.2 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue 0.7 0.7 ### ### 124,741 43,659 16.9 16.9 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 47,942 0 79.7 79.7 0.0
2003-Mar-06 Thu ### ### ### ### 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### ### ### 0.0
2003-Mar-04 Tue ### ### ### ### 26,979 0 ### ### 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 7,570 0 ### ### 0.0
2003-Feb-27 Thu ### ### ### ### ### ### 0.0
2003-Feb-26 Wed ### ### ### ### 33,229 0 ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 90,559 0 24.4 24.4 0.0
2003-Feb-24 Mon ### ### ### ### 50,950 0 ### ### 0.0
2003-Feb-21 Fri ### ### ### ### ### ### 0.0
2003-Feb-20 Thu ### ### ### ### 32.0 32.0 0.0
2003-Feb-19 Wed ### ### ### ### 20,720 0 21.5 21.5 0.0
2003-Feb-18 Tue ### ### ### ### 72.8 72.8 0.0
2003-Feb-17 Mon ### ### ### ### 126,423 0 23.6 23.6 0.0
2003-Feb-14 Fri ### ### ### ### 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 34.9 34.9 0.0
2003-Feb-12 Wed ### ### ### ### ### ### 0.0
2003-Feb-11 Tue ### ### ### ### ### ### 0.0
2003-Feb-10 Mon ### ### ### ### 44,350 0 ### ### 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 33.2 33.2 0.0
2003-Feb-05 Wed ### ### ### ### 36,424 0 ### ### 0.0
2003-Feb-04 Tue ### ### ### ### 21,082 0 ### ### 0.0
2003-Feb-03 Mon ### ### ### ### 27,359 0 20.7 20.7 0.0
2003-Jan-31 Fri ### ### ### ### ### ### 0.0
2003-Jan-30 Thu ### ### ### ### 71.2 71.2 0.0
2003-Jan-29 Wed ### ### ### ### 29.2 29.2 0.0
2003-Jan-28 Tue ### ### ### ### 53,472 0 82.3 82.3 0.0
2003-Jan-24 Fri ### ### ### ### 52,627 0 79.1 79.1 0.0
2003-Jan-23 Thu ### ### ### ### ### ### 0.0
2003-Jan-22 Wed ### ### ### ### 84,758 0 28.7 28.7 0.0
2003-Jan-21 Tue ### ### ### ### 90,842 0 ### ### 0.0
2003-Jan-20 Mon ### 1.22 ### ### ### ### 0.0
2003-Jan-17 Fri ### 1.22 ### 1.2 94.0 94.0 0.1
2003-Jan-16 Thu 1.5 1.5 1.48 1.48 ### ### 0.1
2003-Jan-15 Wed 1.5 1.51 1.48 1.51 130,682 ### 77.1 77.1 0.1
2003-Jan-14 Tue 1.47 1.5 1.47 1.49 144,773 214,987 ### ### ###
2003-Jan-13 Mon 1.45 1.45 1.45 1.45 ### ### ###
2003-Jan-10 Fri 1.45 1.45 1.45 1.45 ### ### ###
2003-Jan-09 Thu 1.44 1.44 1.43 1.43 21.5 21.5 0.1
2003-Jan-08 Wed 1.44 1.45 1.44 1.45 16,679 ### 76.7 76.7 ###
2003-Jan-07 Tue 1.44 1.44 1.44 1.44 43,687 ### ### ### 0.1
2003-Jan-06 Mon 1.45 1.45 1.44 1.44 67,175 ### 23.8 23.8 0.1
2003-Jan-03 Fri 1.44 1.44 1.44 1.44 0 0.1
2003-Jan-02 Thu 1.44 1.44 1.44 1.44 2,570 ### ### ### 0.1
2002-Dec-31 Tue 1.44 1.44 1.44 1.44 66.4 66.4 0.1
2002-Dec-30 Mon 1.44 1.45 1.44 1.45 ### ### ###
2002-Dec-27 Fri 1.44 1.44 1.44 1.44 0 0.1
2002-Dec-24 Tue 1.44 1.44 1.44 1.44 ### ### 0.1
2002-Dec-23 Mon 1.44 1.45 1.44 1.45 76.8 76.8 ###
2002-Dec-20 Fri 1.44 1.45 1.44 1.45 54,942 ### ### ### ###
2002-Dec-19 Thu 1.44 1.44 1.44 1.44 67.3 67.3 0.1
2002-Dec-18 Wed 1.44 1.44 1.43 1.43 70,922 101,773 27.5 27.5 0.1
2002-Dec-17 Tue 1.44 1.44 1.43 1.43 ### ### 0.1
2002-Dec-16 Mon 1.45 1.45 1.43 1.44 22,851 ### ### ### 0.1
2002-Dec-13 Fri 1.44 1.44 1.44 1.44 161,659 232,788 69.2 69.2 0.1
2002-Dec-12 Thu 1.44 1.44 1.41 1.44 72.4 72.4 0.1
2002-Dec-11 Wed 1.4 1.42 1.4 1.41 41,774 ### 85.0 85.0 ###
2002-Dec-10 Tue 1.42 1.42 1.4 1.4 21.9 21.9 ###
2002-Dec-09 Mon 1.43 1.43 1.41 1.41 17,552 24,923 19.5 19.5 ###
2002-Dec-06 Fri 1.42 1.42 1.41 1.41 22.9 22.9 ###
2002-Dec-05 Thu 1.43 1.43 1.42 1.42 23.1 23.1 ###
2002-Dec-04 Wed 1.43 1.43 1.42 1.43 79.7 79.7 0.1
2002-Dec-03 Tue 1.42 1.43 1.42 1.42 10,320 ### 76.7 76.7 ###
2002-Dec-02 Mon 1.42 1.42 1.41 1.42 ### ### ###
2002-Nov-29 Fri 1.41 1.42 1.4 1.41 38,370 ### 67.0 67.0 ###
2002-Nov-28 Thu 1.41 1.42 1.4 1.41 70.6 70.6 ###
2002-Nov-27 Wed 1.41 1.41 1.4 1.4 26.5 26.5 ###
2002-Nov-26 Tue 1.41 1.42 1.41 1.41 75.4 75.4 ###
2002-Nov-25 Mon 1.4 1.42 1.4 1.4 72.7 72.7 ###
2002-Nov-22 Fri 1.41 1.42 ### ### ### ### 0.0
2002-Nov-21 Thu 1.41 1.41 1.4 1.4 ### ### ###
2002-Nov-20 Wed 1.4 1.41 1.4 1.4 ### ### ###
2002-Nov-19 Tue 1.42 1.44 1.4 1.4 22.6 22.6 ###
2002-Nov-18 Mon 1.48 1.48 1.4 1.4 172,526 ### 4.8 4.8 ###
2002-Nov-15 Fri 1.74 1.74 1.73 1.74 53,747 93,251 69.7 69.7 0.1
2002-Nov-14 Thu 1.74 1.74 1.73 1.74 51,522 ### 75.1 75.1 0.1
2002-Nov-13 Wed 1.72 1.74 1.71 1.73 80.8 80.8 ###
2002-Nov-12 Tue 1.71 1.71 1.71 1.71 0 0.1
2002-Nov-11 Mon 1.73 1.73 1.71 1.71 ### ### 0.1
2002-Nov-08 Fri 1.77 1.77 1.73 1.73 13.9 13.9 ###
2002-Nov-07 Thu 1.75 1.77 1.75 1.77 ### ### ###
2002-Nov-06 Wed 1.73 1.75 1.72 1.75 96,774 ### 86.0 86.0 0.1
2002-Nov-05 Tue 1.71 1.73 1.71 1.72 158,740 ### 77.6 77.6 0.1
2002-Nov-04 Mon ### 1.7 ### 1.7 75.0 75.0 ###
2002-Nov-01 Fri 1.7 1.7 ### ### 150,027 127,522 23.5 23.5 0.0
2002-Oct-31 Thu 1.7 1.7 ### ### ### ### 0.0
2002-Oct-30 Wed 1.7 1.7 ### 1.7 57,585 48,947 74.5 74.5 ###
2002-Oct-29 Tue ### 1.7 ### 1.7 ### ### ###
2002-Oct-28 Mon ### ### ### ### 73.4 73.4 0.0
2002-Oct-25 Fri ### ### ### ### ### ### 0.0
2002-Oct-24 Thu ### ### ### ### 72,359 0 ### ### 0.0
2002-Oct-23 Wed ### 1.7 ### 1.7 81,558 69,324 77.3 77.3 ###
2002-Oct-22 Tue ### ### ### ### 26.4 26.4 0.0
2002-Oct-21 Mon ### ### ### ### 95,077 0 25.7 25.7 0.0
2002-Oct-18 Fri ### ### ### ### 109,525 0 25.9 25.9 0.0
2002-Oct-17 Thu ### ### ### ### 97,724 0 ### ### 0.0
2002-Oct-16 Wed ### ### ### ### 102,680 0 73.1 73.1 0.0
2002-Oct-15 Tue ### ### ### ### 97,259 0 ### ### 0.0
2002-Oct-14 Mon ### ### ### ### 77.9 77.9 0.0
2002-Oct-11 Fri ### ### ### ### 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed ### ### ### ### 34.3 34.3 0.0
2002-Oct-08 Tue ### ### ### ### 171,789 0 29.1 29.1 0.0
2002-Oct-07 Mon ### ### ### ### 39,855 0 ### ### 0.0
2002-Oct-04 Fri ### ### ### ### 37,774 0 ### ### 0.0
2002-Oct-03 Thu ### ### ### ### 1,950 0 ### ### 0.0
2002-Oct-02 Wed ### ### ### ### 24.9 24.9 0.0
2002-Oct-01 Tue ### 1.7 ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 68.1 68.1 0.0
2002-Sep-27 Fri ### 1.7 ### ### ### ### 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### ### ### ### ### 0.0
2002-Sep-24 Tue ### ### ### ### 28.3 28.3 0.0
2002-Sep-23 Mon ### ### ### ### 80.8 80.8 0.0
2002-Sep-20 Fri 1.7 1.7 ### ### 2,329 1,979 22.7 22.7 0.0
2002-Sep-19 Thu ### 1.7 ### 1.7 10,856 9,227 81.4 81.4 ###
2002-Sep-18 Wed ### ### ### ### 74.9 74.9 0.0
2002-Sep-17 Tue ### ### ### ### ### ### 0.0
2002-Sep-16 Mon 1.7 1.7 ### ### 24,841 ### ### ### 0.0
2002-Sep-13 Fri ### 1.7 ### 1.7 ### ### ###
2002-Sep-12 Thu ### 1.7 ### ### 29,685 ### 76.3 76.3 0.0
2002-Sep-11 Wed ### 1.7 ### ### ### ### 0.0
2002-Sep-10 Tue ### ### ### ### 12,180 0 77.4 77.4 0.0
2002-Sep-09 Mon ### ### ### ### 0 0.0
2002-Sep-06 Fri ### ### ### ### 25.8 25.8 0.0
2002-Sep-05 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Sep-04 Wed 1.7 1.72 1.7 1.72 85.2 85.2 0.1
2002-Sep-03 Tue 1.72 1.72 1.72 1.72 756 ### ### ### 0.1
2002-Sep-02 Mon 1.7 1.7 1.7 1.7 0 ###
2002-Aug-30 Fri 1.7 1.7 1.7 1.7 4,877 ### ### ### ###
2002-Aug-29 Thu 1.7 1.7 1.7 1.7 ### ### ###
2002-Aug-28 Wed 1.72 1.72 1.71 1.71 28.0 28.0 0.1
2002-Aug-27 Tue 1.72 1.73 1.72 1.72 73,787 127,282 72.5 72.5 0.1
2002-Aug-26 Mon 1.71 1.71 1.71 1.71 ### ### 0.1
2002-Aug-23 Fri 1.73 1.73 1.7 1.7 ### ### ###
2002-Aug-22 Thu 1.73 1.73 1.7 1.7 17.7 17.7 ###
2002-Aug-21 Wed 1.73 1.73 1.71 1.71 ### ### 0.1
2002-Aug-20 Tue 1.72 1.74 1.72 1.74 ### ### 0.1
2002-Aug-19 Mon 1.74 1.75 1.71 1.71 ### ### 0.1
2002-Aug-16 Fri ### 1.7 ### 1.7 72.1 72.1 ###
2002-Aug-15 Thu ### 1.7 ### 1.7 72.2 72.2 ###
2002-Aug-14 Wed 1.7 1.7 ### ### ### ### 0.0
2002-Aug-13 Tue ### 1.7 ### 1.7 ### ### ###
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### 1.7 ### 1.7 88,044 ### ### ### ###
2002-Aug-08 Thu ### ### ### ### 72.2 72.2 0.0
2002-Aug-07 Wed ### ### ### ### 18.3 18.3 0.0
2002-Aug-06 Tue ### ### ### ### 84.6 84.6 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu ### ### ### ### 21.4 21.4 0.0
2002-Jul-31 Wed ### ### ### ### 57,980 0 ### ### 0.0
2002-Jul-30 Tue ### ### ### ### ### ### 0.0
2002-Jul-29 Mon ### ### ### ### ### ### 0.0
2002-Jul-26 Fri ### ### ### ### ### ### 0.0
2002-Jul-25 Thu ### ### ### ### 73.3 73.3 0.0
2002-Jul-24 Wed ### ### 1.55 1.55 132,352 102,572 20.7 20.7 ###
2002-Jul-23 Tue ### ### 1.58 ### ### ### 0.0
2002-Jul-22 Mon ### ### ### ### 26.6 26.6 0.0
2002-Jul-19 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Jul-18 Thu ### 1.7 ### 1.7 ### ### ###
2002-Jul-17 Wed ### ### ### ### ### ### 0.0
2002-Jul-16 Tue 1.7 1.7 ### 1.7 ### ### ###
2002-Jul-15 Mon 1.7 1.7 ### 1.7 ### ### ###
2002-Jul-12 Fri 1.7 1.7 ### ### ### ### 0.0
2002-Jul-11 Thu 1.71 1.72 ### 1.72 222,682 ### 80.3 80.3 0.1
2002-Jul-10 Wed 1.7 1.72 ### 1.7 ### ### ###
2002-Jul-09 Tue ### 1.72 ### ### ### ### 0.0
2002-Jul-08 Mon 1.59 ### 1.59 ### 31,529 ### ### ### 0.0
2002-Jul-05 Fri 1.58 ### 1.58 ### 24,371 19,253 ### ### 0.0
2002-Jul-04 Thu 1.56 1.58 1.56 1.56 72.6 72.6 ###
2002-Jul-03 Wed 1.58 1.58 1.56 1.56 26,740 41,981 ### ### ###
2002-Jul-02 Tue ### ### 1.56 1.58 86,685 ### ### ### 0.1
2002-Jul-01 Mon 1.56 1.56 1.56 1.56 71.8 71.8 ###
2002-Jun-28 Fri 1.52 1.55 1.52 1.53 368,073 ### 67.3 67.3 ###
2002-Jun-27 Thu 1.48 1.52 1.47 1.52 ### ### 0.1
2002-Jun-26 Wed 1.45 1.47 1.45 1.47 87.7 87.7 ###
2002-Jun-25 Tue 1.53 1.53 1.45 1.45 9.5 9.5 ###
2002-Jun-24 Mon 1.57 1.57 1.54 1.54 ### ### ###
2002-Jun-21 Fri ### ### 1.56 1.56 15.6 15.6 ###
2002-Jun-20 Thu ### ### ### ### 73.2 73.2 0.0
2002-Jun-19 Wed ### ### ### ### 485,040 0 78.0 78.0 0.0
2002-Jun-18 Tue ### ### ### ### ### ### 0.0
2002-Jun-17 Mon ### ### ### ### 158,651 0 ### ### 0.0
2002-Jun-14 Fri 1.56 ### 1.55 ### 88.5 88.5 0.0
2002-Jun-13 Thu 1.59 ### 1.56 1.56 ### ### ###
2002-Jun-12 Wed 1.58 ### 1.55 1.57 ### ### 0.1
2002-Jun-11 Tue ### ### 1.57 1.57 162,588 ### ### ### 0.1
2002-Jun-07 Fri 1.59 ### 1.59 ### ### ### 0.0
2002-Jun-06 Thu ### ### 1.56 1.59 ### ### ###
2002-Jun-05 Wed ### ### ### ### 135,453 0 19.9 19.9 0.0
2002-Jun-04 Tue ### ### ### ### 84.7 84.7 0.0
2002-Jun-03 Mon ### ### 1.58 ### 71,070 56,145 ### ### 0.0
2002-May-31 Fri ### ### ### ### ### ### 0.0
2002-May-30 Thu ### ### ### ### 74.0 74.0 0.0
2002-May-29 Wed ### ### ### ### 27.7 27.7 0.0
2002-May-28 Tue ### ### ### ### 43,955 0 76.7 76.7 0.0
2002-May-27 Mon ### ### ### ### 42,524 0 ### ### 0.0
2002-May-24 Fri ### ### ### ### ### ### 0.0
2002-May-23 Thu 1.7 1.7 1.7 1.7 550 ### 75.6 75.6 ###
2002-May-22 Wed 1.73 1.74 1.73 1.74 9,553 16,574 71.6 71.6 0.1
2002-May-21 Tue 1.74 1.74 1.74 1.74 76.9 76.9 0.1
2002-May-20 Mon 1.75 1.75 1.74 1.74 29.9 29.9 0.1
2002-May-17 Fri 1.79 1.79 1.78 1.78 ### ### 0.1
2002-May-16 Thu 1.75 1.79 1.75 1.75 68.4 68.4 0.1
2002-May-15 Wed ### 1.75 ### 1.75 111,877 ### 90.0 90.0 0.1
2002-May-14 Tue ### ### ### ### 85.2 85.2 0.0
2002-May-13 Mon ### ### ### ### 115,228 0 28.1 28.1 0.0
2002-May-10 Fri ### ### ### ### 18,621 0 30.5 30.5 0.0
2002-May-09 Thu ### ### ### ### 67,570 0 ### ### 0.0
2002-May-08 Wed ### ### ### ### 63,826 0 ### ### 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### 1.55 1.56 34,855 ### 6.8 6.8 ###
2002-May-03 Fri 1.71 1.71 1.7 1.7 ### ### ###
2002-May-02 Thu 1.75 1.75 1.72 1.72 ### ### 0.1
2002-May-01 Wed 1.75 1.76 1.75 1.75 36,929 ### ### ### 0.1
2002-Apr-30 Tue 1.75 1.75 1.75 1.75 76.8 76.8 0.1
2002-Apr-29 Mon 1.81 1.81 1.76 1.76 16.5 16.5 0.1
2002-Apr-26 Fri 1.81 1.83 1.81 1.81 22,070 ### 68.8 68.8 ###
2002-Apr-24 Wed 1.81 1.81 1.81 1.81 ### ### ###
2002-Apr-23 Tue 1.8 1.82 1.8 1.81 69,548 125,881 78.8 78.8 ###
2002-Apr-22 Mon 1.8 1.83 1.79 1.79 67,022 ### 31.7 31.7 0.1
2002-Apr-19 Fri 1.76 1.79 1.76 1.79 ### ### 0.1
2002-Apr-18 Thu 1.75 1.77 1.75 1.75 ### ### 0.1
2002-Apr-17 Wed 1.77 1.77 1.74 1.74 120,982 212,323 16.9 16.9 0.1
2002-Apr-16 Tue 1.78 1.78 1.77 1.77 60,841 ### ### ### ###
2002-Apr-15 Mon 1.79 1.79 1.76 1.76 41,444 ### ### ### 0.1
2002-Apr-12 Fri 1.78 1.8 1.78 1.78 71.4 71.4 0.1
2002-Apr-11 Thu 1.78 1.78 1.77 1.77 ### ### ###
2002-Apr-10 Wed 1.78 1.78 1.77 1.78 ### ### 0.1
2002-Apr-09 Tue 1.8 1.8 1.76 1.78 27.9 27.9 0.1
2002-Apr-08 Mon 1.76 1.76 1.76 1.76 62,720 110,387 ### ### 0.1
2002-Apr-05 Fri 1.77 1.77 1.75 1.77 ### ### ###
2002-Apr-04 Thu 1.78 1.78 1.76 1.77 44,951 ### 33.8 33.8 ###
2002-Apr-03 Wed 1.81 1.81 1.78 1.78 ### ### 0.1
2002-Apr-02 Tue 1.83 1.83 1.83 1.83 17,278 ### ### ### ###
2002-Mar-28 Thu 1.83 1.84 1.83 1.83 ### ### ###
2002-Mar-27 Wed 1.83 1.83 1.83 1.83 11,329 ### 70.2 70.2 ###
2002-Mar-26 Tue 1.83 1.83 1.83 1.83 17,720 32,427 77.1 77.1 ###
2002-Mar-25 Mon 1.83 1.87 1.83 1.87 87.2 87.2 ###
2002-Mar-22 Fri 1.85 1.85 1.82 1.82 40,448 74,222 ### ### ###
2002-Mar-21 Thu 1.83 1.85 1.83 1.85 78.5 78.5 0.1
2002-Mar-20 Wed 1.82 1.82 1.82 1.82 ### ### ###
2002-Mar-19 Tue 1.82 1.82 1.82 1.82 71.9 71.9 ###
2002-Mar-18 Mon 1.81 1.85 1.81 1.85 87.9 87.9 0.1
2002-Mar-15 Fri 1.81 1.81 1.81 1.81 76.7 76.7 ###
2002-Mar-14 Thu 1.81 1.81 1.8 1.8 ### ### 0.1
2002-Mar-13 Wed 1.82 1.82 1.81 1.81 34,145 61,973 ### ### ###
2002-Mar-12 Tue 1.86 1.86 1.85 1.85 31.2 31.2 0.1
2002-Mar-11 Mon ### ### 1.85 1.85 36,277 33,556 10.4 10.4 0.1
2002-Mar-08 Fri 1.953 1.953 1.88 ### ### ### 0.0
2002-Mar-07 Thu 1.88 ### 1.88 ### 210,050 197,447 89.5 89.5 0.0
2002-Mar-06 Wed 1.8 1.85 1.8 1.85 ### ### 0.1
2002-Mar-05 Tue 1.8 1.82 1.8 1.82 20,957 ### ### ### ###
2002-Mar-04 Mon 1.78 1.8 1.78 1.78 ### ### 0.1
2002-Mar-01 Fri 1.82 1.82 1.78 1.78 14.6 14.6 0.1
2002-Feb-28 Thu 1.8 1.84 1.78 1.84 87.2 87.2 ###
2002-Feb-27 Wed 1.8 1.8 1.79 1.8 61,188 ### ### ### 0.1
2002-Feb-26 Tue 1.79 1.8 1.79 1.79 ### ### 0.1
2002-Feb-25 Mon 1.78 1.79 1.78 1.79 24,080 42,982 76.8 76.8 0.1
2002-Feb-22 Fri 1.78 1.79 1.78 1.79 74.9 74.9 0.1
2002-Feb-21 Thu 1.81 1.81 1.79 1.79 ### ### 0.1
2002-Feb-20 Wed 1.8 1.84 1.8 1.84 87,455 ### ### ### ###
2002-Feb-19 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2002-Feb-18 Mon 1.8 1.82 1.8 1.82 ### ### ###
2002-Feb-15 Fri 1.8 1.8 1.8 1.8 24,450 ### ### ### 0.1
2002-Feb-14 Thu 1.8 1.81 1.8 1.8 70.7 70.7 0.1
2002-Feb-13 Wed 1.81 1.84 1.8 1.8 29.6 29.6 0.1
2002-Feb-12 Tue 1.8 1.84 1.8 1.84 87.7 87.7 ###
2002-Feb-11 Mon 1.8 1.8 1.8 1.8 81,159 146,086 67.6 67.6 0.1
2002-Feb-08 Fri ### 1.81 1.8 1.8 26.6 26.6 0.1
2002-Feb-07 Thu 1.87 1.87 1.81 1.81 81,780 150,475 ### ### ###
2002-Feb-06 Wed 1.89 1.89 1.82 1.88 ### ### 0.1
2002-Feb-05 Tue 1.88 1.89 1.88 1.89 49,820 ### ### ### ###
2002-Feb-04 Mon ### ### 1.88 1.88 68,957 ### 27.9 27.9 0.1
2002-Feb-01 Fri ### ### ### ### 82.2 82.2 0.0
2002-Jan-31 Thu 1.85 1.85 1.85 1.85 66.2 66.2 0.1
2002-Jan-30 Wed 1.86 1.86 1.85 1.85 46,120 85,552 33.2 33.2 0.1
2002-Jan-29 Tue 1.88 1.88 1.87 1.87 29.5 29.5 ###
2002-Jan-28 Mon ### ### ### ### 0 0.0
2002-Jan-25 Fri 1.87 ### 1.86 ### 80.8 80.8 0.0
2002-Jan-24 Thu ### ### ### ### 34,070 0 14.8 14.8 0.0
2002-Jan-23 Wed ### ### ### ### ### ### 0.0
2002-Jan-22 Tue ### ### ### ### 75.9 75.9 0.0
2002-Jan-21 Mon ### ### ### ### ### ### 0.0
2002-Jan-18 Fri ### ### ### ### 71.0 71.0 0.0
2002-Jan-17 Thu ### ### ### ### 73.1 73.1 0.0
2002-Jan-16 Wed ### ### ### ### 30,171 0 25.6 25.6 0.0
2002-Jan-15 Tue ### ### ### ### 38,248 0 75.0 75.0 0.0
2002-Jan-14 Mon ### ### ### ### ### ### 0.0
2002-Jan-11 Fri ### ### ### ### ### ### 0.0
2002-Jan-10 Thu ### ### ### ### 24,888 0 ### ### 0.0
2002-Jan-09 Wed ### ### ### ### 77,552 0 ### ### 0.0
2002-Jan-08 Tue ### ### ### ### 69.3 69.3 0.0
2002-Jan-07 Mon ### ### ### ### 12.8 12.8 0.0
2002-Jan-04 Fri ### ### ### ### 75.7 75.7 0.0
2002-Jan-03 Thu ### ### ### ### 76.5 76.5 0.0
2002-Jan-02 Wed ### ### ### ### 61.8 61.8 0.0
2001-Dec-31 Mon ### ### ### ### 81.7 81.7 0.0
2001-Dec-28 Fri ### ### ### ### 48 0 66.6 66.6 0.0
2001-Dec-27 Thu 1.86 1.86 1.86 1.86 62.2 62.2 0.1
2001-Dec-24 Mon ### ### ### ### 0 0.0
2001-Dec-21 Fri ### ### 1.88 ### 87,481 ### ### ### 0.0
2001-Dec-20 Thu 1.87 1.87 1.87 1.87 105,550 197,378 73.3 73.3 ###
2001-Dec-19 Wed 1.85 1.87 1.85 1.87 30,855 ### 82.1 82.1 ###
2001-Dec-18 Tue 1.85 1.85 1.85 1.85 30,045 55,583 70.2 70.2 0.1
2001-Dec-17 Mon 1.85 1.85 1.85 1.85 75.0 75.0 0.1
2001-Dec-14 Fri 1.87 1.87 1.85 1.85 24.3 24.3 0.1
2001-Dec-13 Thu 1.87 1.87 1.85 1.85 24,655 45,858 26.4 26.4 0.1
2001-Dec-12 Wed 1.85 1.87 1.85 1.87 82.4 82.4 ###
2001-Dec-11 Tue 1.89 ### 1.85 1.85 18.0 18.0 0.1
2001-Dec-10 Mon 1.85 1.85 1.85 1.85 70.5 70.5 0.1
2001-Dec-07 Fri 1.83 1.85 1.82 1.85 ### ### 0.1
2001-Dec-06 Thu ### 1.87 1.82 1.82 17,340 ### ### ### ###
2001-Dec-05 Wed 1.82 1.86 1.82 1.86 22,780 ### ### ### 0.1
2001-Dec-04 Tue 1.82 1.82 1.82 1.82 73.3 73.3 ###
2001-Dec-03 Mon 1.8 1.85 1.8 1.8 78.1 78.1 0.1
2001-Nov-30 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
2001-Nov-29 Thu 1.71 1.78 1.7 1.78 89.1 89.1 0.1
2001-Nov-28 Wed 1.73 1.74 1.7 1.7 23,470 ### ### ### ###
2001-Nov-27 Tue ### 1.74 ### 1.7 43,140 ### 74.0 74.0 ###
2001-Nov-26 Mon ### ### ### ### ### ### 0.0
2001-Nov-23 Fri ### 1.7 ### 1.7 47,270 40,179 ### ### ###
2001-Nov-22 Thu ### 1.7 ### ### 31,250 ### 70.0 70.0 0.0
2001-Nov-21 Wed 1.7 1.7 ### ### 28,881 24,548 ### ### 0.0
2001-Nov-20 Tue 1.659 ### ### ### 82.6 82.6 0.0
2001-Nov-19 Mon ### ### ### ### 64.4 64.4 0.0
2001-Nov-16 Fri ### ### ### ### 28.2 28.2 0.0
2001-Nov-15 Thu ### ### ### ### 59,050 0 ### ### 0.0
2001-Nov-14 Wed 1.55 ### 1.55 ### 22,089 ### ### ### 0.0
2001-Nov-13 Tue 1.56 1.56 1.55 1.55 ### ### ###
2001-Nov-12 Mon 1.55 1.57 1.55 1.57 ### ### 0.1
2001-Nov-09 Fri 1.58 ### 1.55 1.55 39,729 30,789 19.3 19.3 ###
2001-Nov-08 Thu 1.57 1.58 1.57 1.58 20,271 31,926 69.6 69.6 0.1
2001-Nov-07 Wed 1.57 1.57 1.56 1.56 ### ### ###
2001-Nov-06 Tue 1.55 1.57 1.55 1.55 50,740 79,154 ### ### ###
2001-Nov-05 Mon 1.57 1.57 1.55 1.55 32.8 32.8 ###
2001-Nov-02 Fri 1.55 1.56 1.55 1.55 71.3 71.3 ###
2001-Nov-01 Thu 1.57 1.57 1.55 1.55 21.6 21.6 ###
2001-Oct-31 Wed 1.55 1.55 1.55 1.55 71.9 71.9 ###
2001-Oct-30 Tue 1.55 1.57 1.55 1.57 30,927 48,246 ### ### 0.1
2001-Oct-29 Mon ### ### 1.56 1.56 8.3 8.3 ###
2001-Oct-26 Fri ### ### ### ### 15,350 0 ### ### 0.0
2001-Oct-25 Thu ### ### ### ### 86.0 86.0 0.0
2001-Oct-24 Wed 1.55 ### 1.55 ### 56,250 ### ### ### 0.0
2001-Oct-23 Tue 1.55 1.55 1.55 1.55 ### ### ###
2001-Oct-22 Mon 1.57 1.57 1.57 1.57 72.0 72.0 0.1
2001-Oct-19 Fri 1.57 1.57 1.55 1.55 64,328 100,351 19.8 19.8 ###
2001-Oct-18 Thu 1.56 1.57 1.55 1.55 64,688 ### ### ### ###
2001-Oct-17 Wed ### ### 1.55 1.55 9.5 9.5 ###
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 143,184 0 ### ### 0.0
2001-Oct-12 Fri 1.59 ### 1.59 ### 45,188 35,924 91.6 91.6 0.0
2001-Oct-11 Thu 1.5 1.58 1.5 1.55 27,950 43,043 88.6 88.6 ###
2001-Oct-10 Wed 1.43 1.43 1.43 1.43 72.8 72.8 0.1
2001-Oct-09 Tue 1.44 1.44 1.4 1.4 ### ### ###
2001-Oct-08 Mon 1.47 1.47 1.44 1.44 ### ### 0.1
2001-Oct-05 Fri 1.46 1.46 1.46 1.46 ### ### 0.1
2001-Oct-04 Thu 1.44 1.44 1.44 1.44 0 0.1
2001-Oct-03 Wed 1.45 1.45 1.44 1.44 163,124 ### ### ### 0.1
2001-Oct-02 Tue 1.44 1.45 1.44 1.45 ### ### ###
2001-Oct-01 Mon 1.45 1.45 1.44 1.44 ### ### 0.1
2001-Sep-28 Fri 1.44 1.46 1.43 1.45 ### ### ###
2001-Sep-27 Thu 1.42 1.44 1.42 1.43 ### ### 0.1
2001-Sep-26 Wed 1.47 1.47 1.4 1.45 17.1 17.1 ###
2001-Sep-25 Tue 1.48 1.5 1.46 1.46 ### ### 0.1
2001-Sep-24 Mon 1.44 1.45 1.44 1.45 ### ### ###
2001-Sep-21 Fri 1.45 1.45 1.42 1.43 43,079 ### ### ### 0.1
2001-Sep-20 Thu 1.48 1.5 1.48 1.48 78.9 78.9 0.1
2001-Sep-19 Wed 1.46 1.5 1.45 1.5 85,084 ### ### ### 0.1
2001-Sep-18 Tue 1.5 1.52 1.46 1.46 11.0 11.0 0.1
2001-Sep-17 Mon 1.488 1.51 1.45 1.45 46.0 46.0 ###
2001-Sep-14 Fri 1.5 1.52 1.5 1.52 88.0 88.0 0.1
2001-Sep-13 Thu 1.51 1.53 1.5 1.5 ### ### 0.1
2001-Sep-12 Wed ### ### ### ### 0 0.0
2001-Sep-11 Tue ### ### ### ### ### ### 0.0
2001-Sep-10 Mon ### ### 1.59 ### 21.4 21.4 0.0
2001-Sep-07 Fri ### ### ### ### 226,620 0 ### ### 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue 1.7 1.7 ### ### 141,755 ### 12.3 12.3 0.0
2001-Sep-03 Mon ### 1.72 ### 1.72 57,524 49,470 87.6 87.6 0.1
2001-Aug-31 Fri 1.71 1.72 1.7 1.7 ### ### ###
2001-Aug-30 Thu 1.73 1.73 1.7 1.72 ### ### 0.1
2001-Aug-29 Wed 1.76 1.76 1.72 1.74 255,449 444,481 ### ### 0.1
2001-Aug-28 Tue 1.77 1.77 1.76 1.76 30.5 30.5 0.1
2001-Aug-27 Mon 1.781 1.781 1.77 1.78 ### ### 0.1
2001-Aug-24 Fri 1.8 1.8 1.78 1.8 ### ### 0.1
2001-Aug-23 Thu 1.77 1.79 1.77 1.78 56,748 ### 75.1 75.1 0.1
2001-Aug-22 Wed 1.78 1.82 1.78 1.8 82.8 82.8 0.1
2001-Aug-21 Tue 1.8 1.8 1.8 1.8 71.7 71.7 0.1
2001-Aug-20 Mon 1.8 1.8 1.79 1.79 14,881 ### ### ### 0.1
2001-Aug-17 Fri 1.8 1.8 1.78 1.79 100,680 ### 25.8 25.8 0.1
2001-Aug-16 Thu 1.78 1.8 1.78 1.8 ### ### 0.1
2001-Aug-15 Wed 1.81 1.81 1.8 1.8 ### ### 0.1
2001-Aug-14 Tue 1.81 1.83 1.8 1.8 ### ### 0.1
2001-Aug-13 Mon 1.84 1.85 1.81 1.85 9,549 17,474 ### ### 0.1
2001-Aug-10 Fri 1.82 1.82 1.82 1.82 ### ### ###
2001-Aug-09 Thu 1.85 1.85 1.82 1.82 31,027 ### ### ### ###
2001-Aug-08 Wed 1.8 1.83 1.8 1.81 74.9 74.9 ###
2001-Aug-07 Tue 1.8 1.8 1.79 1.79 ### ### 0.1
2001-Aug-06 Mon 1.8 1.8 1.79 1.79 11,620 20,857 ### ### 0.1
2001-Aug-03 Fri 1.84 1.85 1.78 1.79 ### ### 0.1
2001-Aug-02 Thu 1.85 1.85 1.82 1.83 21.6 21.6 ###
2001-Aug-01 Wed 1.82 1.85 1.8 1.85 81.1 81.1 0.1
2001-Jul-31 Tue 1.85 1.85 1.84 1.84 31,550 ### 30.9 30.9 ###
2001-Jul-30 Mon 1.84 1.85 1.8 1.8 ### ### 0.1
2001-Jul-27 Fri ### ### 1.87 ### 45,370 42,420 66.6 66.6 0.0
2001-Jul-26 Thu 1.88 1.89 1.88 1.88 ### ### 0.1
2001-Jul-25 Wed ### ### 1.89 1.89 30.0 30.0 ###
2001-Jul-24 Tue ### ### ### ### ### ### 0.0
2001-Jul-23 Mon ### ### ### ### 67,371 0 ### ### 0.0
2001-Jul-20 Fri ### ### ### ### 21.2 21.2 0.0
2001-Jul-19 Thu ### ### ### ### 80.9 80.9 0.0
2001-Jul-18 Wed ### ### ### ### 50,680 0 19.6 19.6 0.0
2001-Jul-17 Tue ### ### 1.926 1.926 100,279 ### 19.4 19.4 0.1
2001-Jul-16 Mon ### ### ### ### 76.5 76.5 0.0
2001-Jul-13 Fri ### 2 ### 2 ### ### 0.1
2001-Jul-12 Thu 1.8 ### 1.8 1.88 85,381 76,842 ### ### 0.1
2001-Jul-11 Wed 1.77 1.83 1.77 1.78 70,650 127,170 ### ### 0.1
2001-Jul-10 Tue 1.75 1.8 1.75 1.8 88.2 88.2 0.1
2001-Jul-09 Mon 1.73 1.75 1.73 1.75 80.6 80.6 0.1
2001-Jul-06 Fri 1.77 1.8 1.73 1.73 ### ### ###
2001-Jul-05 Thu 1.78 1.78 1.77 1.77 55,751 98,958 ### ### ###
2001-Jul-04 Wed 1.78 1.8 1.76 1.76 ### ### 0.1
2001-Jul-03 Tue 1.86 1.86 1.78 1.78 77,557 141,153 7.6 7.6 0.1
2001-Jul-02 Mon 1.77 1.87 1.77 1.85 ### ### 0.1
2001-Jun-29 Fri 1.77 1.85 1.77 1.77 323,142 584,887 ### ### ###
2001-Jun-28 Thu 1.78 1.78 1.76 1.76 25.4 25.4 0.1
2001-Jun-27 Wed 1.78 1.78 1.76 1.77 ### ### ###
2001-Jun-26 Tue 1.8 1.82 1.79 1.79 165,080 ### 34.2 34.2 0.1
2001-Jun-25 Mon 1.82 1.83 1.8 1.8 274,673 ### ### ### 0.1
2001-Jun-22 Fri 1.81 1.83 1.81 1.82 502,625 914,777 ### ### ###
2001-Jun-21 Thu 1.82 1.82 1.81 1.81 122,382 222,123 ### ### ###
2001-Jun-20 Wed 1.83 1.83 1.82 1.83 69.8 69.8 ###
2001-Jun-19 Tue 1.83 1.85 1.82 1.83 452,458 ### ### ### ###
2001-Jun-18 Mon 1.87 1.87 1.84 1.84 315,956 ### ### ### ###
2001-Jun-15 Fri 1.86 1.86 1.84 1.85 27.4 27.4 0.1
2001-Jun-14 Thu 1.85 ### 1.85 1.85 173,759 160,727 ### ### 0.1
2001-Jun-13 Wed 1.89 1.89 1.85 1.85 ### ### 0.1
2001-Jun-12 Tue ### ### 1.89 1.89 ### ### ###
2001-Jun-11 Mon ### ### ### ### 0 0.0
2001-Jun-08 Fri ### ### ### ### ### ### 0.0
2001-Jun-07 Thu ### ### 1.88 ### 57,720 54,256 ### ### 0.0
2001-Jun-06 Wed ### ### 1.88 ### 28.3 28.3 0.0
2001-Jun-05 Tue ### ### ### ### ### ### 0.0
2001-Jun-04 Mon ### ### ### ### 39,745 0 ### ### 0.0
2001-Jun-01 Fri ### ### ### ### 77.8 77.8 0.0
2001-May-31 Thu 1.86 ### 1.86 ### ### ### 0.0
2001-May-30 Wed 1.87 1.87 1.85 1.86 36.4 36.4 0.1
2001-May-29 Tue 1.89 1.89 1.86 1.87 ### ### ###
2001-May-28 Mon ### ### 1.89 1.89 ### ### ###
2001-May-25 Fri ### ### 1.89 ### 79.3 79.3 0.0
2001-May-24 Thu ### ### ### ### ### ### 0.0
2001-May-23 Wed ### 2 ### ### ### ### 0.0
2001-May-22 Tue 1.89 ### 1.89 ### 83.1 83.1 0.0
2001-May-21 Mon ### ### ### ### ### ### 0.0
2001-May-18 Fri ### ### 1.89 1.89 30,350 28,680 ### ### ###
2001-May-17 Thu ### ### ### ### ### ### 0.0
2001-May-16 Wed ### ### ### ### 106,146 0 ### ### 0.0
2001-May-15 Tue ### ### ### ### ### ### 0.0
2001-May-14 Mon ### ### ### ### ### ### 0.0
2001-May-11 Fri ### ### ### ### 72.5 72.5 0.0
2001-May-10 Thu ### ### ### ### 68.7 68.7 0.0
2001-May-09 Wed ### ### ### ### 73.1 73.1 0.0
2001-May-08 Tue ### ### ### ### ### ### 0.0
2001-May-07 Mon ### ### ### ### 28,548 0 31.4 31.4 0.0
2001-May-04 Fri ### ### ### ### ### ### 0.0
2001-May-03 Thu ### ### ### ### ### ### 0.0
2001-May-02 Wed ### ### ### ### 128,823 0 72.9 72.9 0.0
2001-May-01 Tue ### ### ### ### ### ### 0.0
2001-Apr-30 Mon ### ### ### ### 72.2 72.2 0.0
2001-Apr-27 Fri ### ### ### ### 53,141 0 30.4 30.4 0.0
2001-Apr-26 Thu ### ### ### ### 29.0 29.0 0.0
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### 11,571 0 30.8 30.8 0.0
2001-Apr-20 Fri ### ### ### ### 28.9 28.9 0.0
2001-Apr-19 Thu ### ### ### ### ### ### 0.0
2001-Apr-18 Wed ### ### ### ### ### ### 0.0
2001-Apr-17 Tue ### ### ### ### 28.8 28.8 0.0
2001-Apr-16 Mon ### ### ### ### 0 0.0
2001-Apr-13 Fri ### ### ### ### 0 0.0
2001-Apr-12 Thu ### ### ### ### ### ### 0.0
2001-Apr-11 Wed ### ### 1.89 ### 74.2 74.2 0.0
2001-Apr-10 Tue ### ### 1.89 1.89 ### ### ###
2001-Apr-09 Mon 1.89 ### 1.89 1.89 19,083 ### 74.8 74.8 ###
2001-Apr-06 Fri ### ### ### ### 72.8 72.8 0.0
2001-Apr-05 Thu 1.87 ### 1.87 ### 106,180 99,278 ### ### 0.0
2001-Apr-04 Wed 1.89 1.89 1.87 1.87 26,020 ### 25.3 25.3 ###
2001-Apr-03 Tue ### ### 1.87 1.87 113,042 ### ### ### ###
2001-Apr-02 Mon 1.87 ### 1.86 ### ### ### 0.0
2001-Mar-30 Fri ### ### 1.85 1.87 ### ### ###
2001-Mar-29 Thu 1.86 ### 1.86 ### 84.2 84.2 0.0
2001-Mar-28 Wed 1.88 1.88 1.86 1.86 59,642 ### 28.0 28.0 0.1
2001-Mar-27 Tue 1.85 ### 1.85 1.88 ### ### 0.1
2001-Mar-26 Mon 1.84 1.85 1.84 1.85 25,784 47,571 73.3 73.3 0.1
2001-Mar-23 Fri 1.85 1.85 1.84 1.84 37.7 37.7 ###
2001-Mar-22 Thu 1.83 1.83 1.83 1.83 522 955 ### ### ###
2001-Mar-21 Wed 1.85 1.85 1.83 1.85 55,978 ### 73.0 73.0 0.1
2001-Mar-20 Tue 1.87 1.89 1.87 1.87 69.0 69.0 ###
2001-Mar-19 Mon 1.85 1.86 1.85 1.85 21,272 39,459 79.1 79.1 0.1
2001-Mar-16 Fri ### 1.87 ### 1.85 ### ### 0.1
2001-Mar-15 Thu 1.82 1.82 1.81 1.81 84,571 ### 41.2 41.2 ###
2001-Mar-14 Wed 1.8 1.85 1.8 1.82 90,873 165,843 ### ### ###
2001-Mar-13 Tue 1.85 1.85 1.8 1.8 18,044 ### ### ### 0.1
2001-Mar-12 Mon ### ### 1.85 1.85 31,840 29,452 18.3 18.3 0.1
2001-Mar-09 Fri ### ### 1.85 1.85 120,945 111,874 11.7 11.7 0.1
2001-Mar-08 Thu ### ### ### ### 16,150 0 ### ### 0.0
2001-Mar-07 Wed ### ### ### ### ### ### 0.0
2001-Mar-06 Tue ### ### ### ### ### ### 0.0
2001-Mar-05 Mon ### ### ### ### 85.0 85.0 0.0
2001-Mar-02 Fri ### ### ### ### 88,756 0 ### ### 0.0
2001-Mar-01 Thu ### ### ### ### ### ### 0.0
2001-Feb-28 Wed ### ### ### ### ### ### 0.0
2001-Feb-27 Tue ### ### ### ### 237,676 0 ### ### 0.0
2001-Feb-26 Mon ### ### ### ### ### ### 0.0
2001-Feb-23 Fri ### 2 ### ### 77,249 77,249 68.9 68.9 0.0
2001-Feb-22 Thu ### ### ### ### 71.4 71.4 0.0
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 45,043 0 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### 33,050 0 77.3 77.3 0.0
2001-Feb-16 Fri ### 2 ### ### ### ### 0.0
2001-Feb-15 Thu ### ### ### ### ### ### 0.0
2001-Feb-14 Wed ### 2 ### 2 74,749 74,749 ### ### 0.1
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-12 Mon ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### 76.7 76.7 0.0
2001-Feb-08 Thu ### ### ### ### ### ### 0.0
2001-Feb-07 Wed ### ### ### ### ### ### 0.0
2001-Feb-06 Tue ### 2 ### 2 68,940 68,940 73.8 73.8 0.1
2001-Feb-05 Mon ### ### ### ### 21,250 0 81.6 81.6 0.0
2001-Feb-02 Fri 2 2 ### ### 119,154 119,154 20.5 20.5 0.0
2001-Feb-01 Thu ### ### 2 2 ### ### 0.1
2001-Jan-31 Wed 2 ### 2 ### 87.1 87.1 0.0
2001-Jan-30 Tue ### 2 ### 2 ### ### 0.1
2001-Jan-29 Mon ### ### ### ### ### ### 0.0
2001-Jan-25 Thu ### ### ### ### 71.6 71.6 0.0
2001-Jan-24 Wed ### ### ### ### ### ### 0.0
2001-Jan-23 Tue ### ### ### ### 21,058 0 21.4 21.4 0.0
2001-Jan-22 Mon ### 2 ### ### ### ### 0.0
2001-Jan-19 Fri ### ### ### ### ### ### 0.0
2001-Jan-18 Thu ### 2 ### 2 ### ### 0.1
2001-Jan-17 Wed ### ### ### ### 41,782 0 ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### ### ### 0.0
2001-Jan-12 Fri ### ### ### ### ### ### 0.0
2001-Jan-11 Thu ### ### ### ### 78.2 78.2 0.0
2001-Jan-10 Wed ### ### ### ### 73.7 73.7 0.0
2001-Jan-09 Tue ### ### ### ### 75.9 75.9 0.0
2001-Jan-08 Mon ### ### ### ### 84.1 84.1 0.0
2001-Jan-04 Thu ### ### ### ### 31,584 0 ### ### 0.0
2001-Jan-03 Wed ### ### ### ### 89.1 89.1 0.0
2001-Jan-02 Tue ### ### ### ### 27.8 27.8 0.0
2001-Jan-01 Mon ### ### ### ### ### ### 0.0
2000-Dec-29 Fri ### ### ### ### ### ### 0.0
2000-Dec-26 Tue ### ### 1.87 1.87 34,524 32,279 18.1 18.1 ###
2000-Dec-25 Mon ### ### 1.87 1.87 34,524 32,279 18.1 18.1 ###
2000-Dec-22 Fri ### ### 1.87 1.87 34,524 32,279 18.1 18.1 ###
2000-Dec-21 Thu ### ### 1.88 ### 60,154 56,544 74.5 74.5 0.0
2000-Dec-20 Wed ### ### ### ### 28.0 28.0 0.0
2000-Dec-19 Tue ### ### ### ### 32.5 32.5 0.0
2000-Dec-18 Mon ### ### ### ### ### ### 0.0
2000-Dec-15 Fri ### ### 2 2 51,382 51,382 35.4 35.4 0.1
2000-Dec-14 Thu ### ### ### ### 77,623 0 96.1 96.1 0.0
2000-Dec-13 Wed 1.89 ### 1.88 ### 72,245 ### ### ### 0.0
2000-Dec-12 Tue ### ### 1.88 1.88 ### ### 0.1
2000-Dec-11 Mon ### ### ### ### 19,750 0 15.2 15.2 0.0
2000-Dec-08 Fri ### ### ### ### 35,451 0 ### ### 0.0
2000-Dec-07 Thu 2 2 ### ### 88,787 88,787 ### ### 0.0
2000-Dec-06 Wed ### ### ### ### 73,653 0 ### ### 0.0
2000-Dec-05 Tue 2 2 ### ### 8.2 8.2 0.0
2000-Dec-04 Mon ### 2 ### 2 92.2 92.2 0.1
2000-Dec-01 Fri ### ### ### ### 13.7 13.7 0.0
2000-Nov-30 Thu ### ### 2 2 ### ### 0.1
2000-Nov-29 Wed ### ### ### ### ### ### 0.0
2000-Nov-28 Tue ### ### ### ### 76.2 76.2 0.0
2000-Nov-27 Mon ### ### ### ### 60,472 0 75.1 75.1 0.0
2000-Nov-24 Fri ### ### ### ### 67.2 67.2 0.0
2000-Nov-23 Thu ### ### ### ### 121,322 0 31.9 31.9 0.0
2000-Nov-22 Wed ### ### ### ### ### ### 0.0
2000-Nov-21 Tue ### ### ### ### 32.9 32.9 0.0
2000-Nov-20 Mon ### ### ### ### 28.3 28.3 0.0
2000-Nov-17 Fri ### ### ### ### ### ### 0.0
2000-Nov-16 Thu ### ### ### ### ### ### 0.0
2000-Nov-15 Wed ### ### ### ### 71.7 71.7 0.0
2000-Nov-13 Mon ### ### ### ### ### ### 0.0
2000-Nov-10 Fri 2.2 2.2 ### ### 46,244 ### ### ### 0.0
2000-Nov-09 Thu ### ### ### ### ### ### 0.0
2000-Nov-08 Wed ### ### ### ### 67,850 0 78.9 78.9 0.0
2000-Nov-07 Tue ### ### ### ### 20.1 20.1 0.0
2000-Nov-06 Mon ### ### ### ### ### ### 0.0
2000-Nov-03 Fri ### ### ### ### ### ### 0.0
2000-Nov-02 Thu ### ### ### ### 67.0 67.0 0.0
2000-Nov-01 Wed ### ### ### ### ### ### 0.0
2000-Oct-31 Tue ### ### ### ### 59,543 0 37.3 37.3 0.0
2000-Oct-30 Mon ### ### ### ### 19,957 0 ### ### 0.0
2000-Oct-27 Fri ### ### ### ### 68.9 68.9 0.0
2000-Oct-26 Thu ### ### ### ### 24,050 0 ### ### 0.0
2000-Oct-25 Wed ### ### ### ### ### ### 0.0
2000-Oct-24 Tue ### ### ### ### ### ### 0.0
2000-Oct-23 Mon ### ### ### ### 73.7 73.7 0.0
2000-Oct-20 Fri ### ### ### ### 22.7 22.7 0.0
2000-Oct-19 Thu ### ### ### ### 56,955 0 13.4 13.4 0.0
2000-Oct-18 Wed ### ### ### ### ### ### 0.0
2000-Oct-17 Tue ### ### ### ### 35,756 0 ### ### 0.0
2000-Oct-16 Mon ### ### ### ### ### ### 0.0
2000-Oct-13 Fri ### ### ### 2 26,655 0 ### ### 0.1
2000-Oct-12 Thu 2.2 2.2 ### ### ### ### 0.0
2000-Oct-11 Wed 2.25 2.25 2.25 2.25 10,349 23,285 71.8 71.8 ###
2000-Oct-10 Tue 2.25 2.25 2.25 2.25 12,671 ### 74.2 74.2 ###
2000-Oct-09 Mon ### ### 2.25 2.25 15,329 17,245 ### ### ###
2000-Oct-06 Fri 2.343 2.343 ### ### 16.8 16.8 0.0
2000-Oct-05 Thu ### ### ### ### 69.3 69.3 0.0
2000-Oct-04 Wed 2.4 2.4 ### ### ### ### 0.0
2000-Oct-03 Tue 2.42 2.42 ### ### ### ### 0.0
2000-Oct-02 Mon 2.4 2.4 2.4 2.4 71.0 71.0 ###
2000-Sep-29 Fri 2.43 2.43 2.43 2.43 64.1 64.1 ###
2000-Sep-28 Thu ### 2.43 ### 2.43 ### ### ###
2000-Sep-27 Wed ### ### ### ### 64,870 0 ### ### 0.0
2000-Sep-26 Tue ### ### ### ### ### ### 0.0
2000-Sep-25 Mon 2.4 2.4 ### ### ### ### 0.0
2000-Sep-22 Fri ### ### ### ### 83.9 83.9 0.0
2000-Sep-21 Thu ### ### ### ### 18,456 0 ### ### 0.0
2000-Sep-20 Wed ### ### ### ### ### ### 0.0
2000-Sep-19 Tue ### ### ### ### 16,440 0 ### ### 0.0
2000-Sep-15 Fri 2.346 2.49 ### ### ### ### 0.0
2000-Sep-14 Thu ### ### ### ### 36,050 0 ### ### 0.0
2000-Sep-13 Wed ### ### ### ### 12,925 0 34.3 34.3 0.0
2000-Sep-12 Tue 2.42 2.42 2.4 2.4 ### ### ###
2000-Sep-08 Fri 2.5 2.5 2.5 2.5 23,274 58,185 69.5 69.5 0.2
2000-Sep-07 Thu ### ### 2.56 2.56 12,422 ### ### ### 0.2
2000-Sep-06 Wed 2.56 2.56 2.56 2.56 77.8 77.8 0.2
2000-Sep-05 Tue 2.56 ### 2.56 ### ### ### 0.0
2000-Sep-04 Mon 2.5 2.5 2.5 2.5 ### ### 0.2
2000-Sep-01 Fri 2.49 2.5 2.49 2.5 23,926 ### ### ### 0.2
2000-Aug-31 Thu ### 2.43 ### 2.43 90.7 90.7 ###
2000-Aug-30 Wed 2.42 2.42 ### 2.4 15,282 ### 34.1 34.1 ###
2000-Aug-29 Tue 2.5 2.5 ### ### 26,454 ### ### ### 0.0
2000-Aug-28 Mon 2.5 2.5 2.46 2.5 9,346 23,178 74.7 74.7 0.2
2000-Aug-25 Fri 2.58 2.58 2.5 2.5 13.4 13.4 0.2
2000-Aug-24 Thu 2.58 2.58 2.58 2.58 1,950 ### ### ### 0.2
2000-Aug-23 Wed ### ### ### ### ### ### 0.0
2000-Aug-22 Tue ### ### ### ### 68.8 68.8 0.0
2000-Aug-21 Mon ### 2.7 ### ### 24,750 ### ### ### 0.0
2000-Aug-18 Fri 2.7 2.7 ### ### 20,282 27,380 ### ### 0.0
2000-Aug-17 Thu 2.75 2.75 2.74 2.74 ### ### 0.2
2000-Aug-16 Wed 2.72 2.76 2.72 2.75 ### ### ###
2000-Aug-15 Tue 2.75 2.76 2.72 2.72 38,746 ### 30.2 30.2 0.2
2000-Aug-14 Mon 2.7 2.75 2.7 2.75 86.2 86.2 ###
2000-Aug-11 Fri ### 2.7 ### 2.7 82.5 82.5 0.2
2000-Aug-10 Thu 2.71 2.71 ### ### 16.6 16.6 0.0
2000-Aug-09 Wed 2.75 2.75 2.7 2.71 28.6 28.6 ###
2000-Aug-08 Tue 2.78 2.78 2.75 2.75 ### ### ###
2000-Aug-07 Mon 2.76 2.76 2.75 2.75 35.0 35.0 ###
2000-Aug-04 Fri 2.78 2.78 2.76 2.76 6,357 ### 32.2 32.2 0.2
2000-Aug-03 Thu 2.8 2.8 2.8 2.8 12,046 33,728 ### ### 0.2
2000-Aug-02 Wed 2.8 2.8 2.75 2.75 ### ### ###
2000-Aug-01 Tue 2.88 2.88 2.8 2.8 21,641 ### ### ### 0.2
2000-Jul-31 Mon 2.82 ### 2.82 ### 86.8 86.8 0.0
2000-Jul-28 Fri 2.86 2.86 2.8 2.8 ### ### 0.2
2000-Jul-27 Thu 2.8 2.85 2.8 2.85 85.5 85.5 ###
2000-Jul-26 Wed 2.8 2.8 2.76 2.79 37.5 37.5 ###
2000-Jul-25 Tue 2.86 2.86 2.8 2.8 ### ### 0.2
2000-Jul-24 Mon 2.85 2.86 2.85 2.86 ### ### 0.2
2000-Jul-21 Fri 2.89 ### 2.87 2.87 ### ### ###
2000-Jul-20 Thu ### ### ### ### ### ### 0.0
2000-Jul-19 Wed ### ### ### ### ### ### 0.0
2000-Jul-18 Tue ### ### ### ### 27.3 27.3 0.0
2000-Jul-17 Mon ### ### ### ### 23,987 0 27.6 27.6 0.0
2000-Jul-14 Fri ### ### ### ### ### ### 0.0
2000-Jul-13 Thu 2.86 2.86 2.85 2.85 13,720 39,170 37.8 37.8 ###
2000-Jul-11 Tue 2.85 2.85 2.78 2.85 ### ### ###
2000-Jul-10 Mon ### ### ### ### 36,479 0 79.1 79.1 0.0
2000-Jul-07 Fri 2.82 2.85 2.82 2.85 ### ### ###
2000-Jul-06 Thu 2.8 2.84 2.79 2.84 19,646 ### 70.2 70.2 0.2
2000-Jul-05 Wed 2.8 2.8 2.8 2.8 16,250 ### ### ### 0.2
2000-Jul-04 Tue 2.8 2.8 2.8 2.8 59.8 59.8 0.2
2000-Jul-03 Mon 2.72 2.77 2.72 2.77 ### ### 0.2
2000-Jun-30 Fri ### 2.72 ### 2.72 41,247 ### ### ### 0.2
2000-Jun-29 Thu ### 2.7 ### ### 23.0 23.0 0.0
2000-Jun-28 Wed ### 2.7 ### 2.7 38,873 52,478 ### ### 0.2
2000-Jun-27 Tue ### ### ### ### 40,724 0 ### ### 0.0
2000-Jun-26 Mon ### ### ### ### ### ### 0.0
2000-Jun-23 Fri ### ### ### ### 125,928 0 25.4 25.4 0.0
2000-Jun-22 Thu ### ### ### ### 17,783 0 68.8 68.8 0.0
2000-Jun-21 Wed ### ### ### ### 98,152 0 22.4 22.4 0.0
2000-Jun-20 Tue ### 2.7 ### ### 153,070 206,644 ### ### 0.0
2000-Jun-19 Mon 2.7 2.7 ### ### 86,220 ### ### ### 0.0
2000-Jun-16 Fri ### 2.7 ### 2.7 ### ### 0.2
2000-Jun-15 Thu 2.77 2.77 ### ### 54,756 ### 16.7 16.7 0.0
2000-Jun-14 Wed 2.8 2.8 2.77 2.77 21,847 60,843 ### ### 0.2
2000-Jun-13 Tue 2.77 2.8 2.75 2.8 ### ### 0.2
2000-Jun-12 Mon 2.78 2.78 2.78 2.78 0 0.2
2000-Jun-08 Thu 2.8 2.8 2.75 2.77 ### ### 0.2
2000-Jun-07 Wed ### ### 2.81 2.81 16,550 23,252 16.6 16.6 ###
2000-Jun-06 Tue 2.82 2.85 2.8 2.8 53,183 150,241 ### ### 0.2
2000-Jun-05 Mon 2.85 2.85 2.82 2.82 17,549 49,751 32.1 32.1 ###
2000-Jun-02 Fri 2.82 ### 2.81 2.85 ### ### ###
2000-Jun-01 Thu 2.77 2.85 2.77 2.85 19,150 ### 86.1 86.1 ###
2000-May-31 Wed 2.78 2.78 2.7 2.78 ### ### 0.2
2000-May-30 Tue 2.8 2.8 2.75 2.75 72,887 ### 26.6 26.6 ###
2000-May-29 Mon 2.8 2.85 2.75 2.75 21,753 ### ### ### ###
2000-May-26 Fri ### ### ### ### 68.9 68.9 0.0
2000-May-25 Thu ### ### ### ### ### ### 0.0
2000-May-24 Wed ### ### ### ### ### ### 0.0
2000-May-23 Tue 2.8 ### 2.8 ### ### ### 0.0
2000-May-22 Mon ### ### 2.8 2.8 20.2 20.2 0.2
2000-May-19 Fri ### ### ### ### ### ### 0.0
2000-May-18 Thu ### ### 2.85 2.85 ### ### ###
2000-May-17 Wed ### 3 ### 3 86.9 86.9 0.2
2000-May-16 Tue ### ### ### ### 71.6 71.6 0.0
2000-May-15 Mon ### ### 2.85 ### 8,050 11,471 80.1 80.1 0.0
2000-May-12 Fri 2.88 ### 2.85 2.85 25.7 25.7 ###
2000-May-11 Thu ### ### 2.85 2.88 48,027 ### ### ### 0.2
2000-May-10 Wed ### ### 2.86 ### 35,423 50,654 ### ### 0.0
2000-May-09 Tue 2.85 2.87 2.85 2.857 ### ### 0.2
2000-May-08 Mon 2.75 2.85 2.75 2.85 ### ### ###
2000-May-05 Fri 2.7 2.8 2.7 2.75 19,078 ### ### ### ###
2000-May-04 Thu 2.7 2.75 2.7 2.7 22,450 61,176 ### ### 0.2
2000-May-03 Wed 2.86 2.86 2.7 2.7 ### ### 0.2
2000-May-02 Tue ### ### 2.86 2.86 21.5 21.5 0.2
2000-May-01 Mon 3 3 ### ### 47,180 70,770 ### ### 0.0
2000-Apr-28 Fri 3 3 ### 3 62.4 62.4 0.2
2000-Apr-27 Thu ### ### ### 3 57,956 0 31.8 31.8 0.2
2000-Apr-26 Wed ### ### ### ### ### ### 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### 33.7 33.7 0.0
2000-Apr-19 Wed ### ### 3 ### 36,222 ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### ### ### 0.0
2000-Apr-17 Mon 3 ### ### 3 73.4 73.4 0.2
2000-Apr-14 Fri ### ### 3.22 3.22 ### ### 0.2
2000-Apr-13 Thu 3.25 ### 3.22 ### 67,021 ### 82.4 82.4 0.0
2000-Apr-12 Wed 3.4 3.4 3.25 3.25 53,350 177,388 ### ### 0.2
2000-Apr-11 Tue 3.4 3.4 3.4 3.4 36,147 ### 77.2 77.2 0.2
2000-Apr-07 Fri 3.2 ### 3.2 ### 89,984 143,974 85.8 85.8 0.0
2000-Apr-06 Thu 3.2 3.2 ### 3.2 58.3 58.3 0.2
2000-Apr-05 Wed ### ### ### ### 24.6 24.6 0.0
2000-Apr-04 Tue 3.54 3.54 3.4 3.4 118,246 ### ### ### 0.2
2000-Apr-03 Mon 3.54 3.54 3.5 3.5 ### ### 0.3
2000-Mar-31 Fri 3.52 3.55 3.5 3.52 69.6 69.6 ###
2000-Mar-30 Thu 3.58 3.59 3.53 3.59 ### ### ###
2000-Mar-29 Wed ### ### 3.58 3.58 ### ### 0.3
2000-Mar-28 Tue 3.59 ### 3.59 ### 65.7 65.7 0.0
2000-Mar-24 Fri ### ### 3.55 3.59 27,123 48,143 ### ### ###
2000-Mar-23 Thu 3.56 ### 3.55 ### ### ### 0.0
2000-Mar-22 Wed ### ### 3.51 3.51 36,650 64,320 20.1 20.1 ###
2000-Mar-21 Tue 3.55 ### 3.5 3.57 44,150 ### 73.7 73.7 0.3
2000-Mar-20 Mon 3.54 3.55 3.5 3.5 ### ### 0.3
2000-Mar-17 Fri 3.45 3.55 3.42 3.54 68,282 ### ### ### 0.3
2000-Mar-16 Thu 3.46 3.47 3.4 3.4 ### ### 0.2
2000-Mar-15 Wed 3.51 3.55 3.49 3.5 ### ### 0.3
2000-Mar-14 Tue ### ### 3.5 3.55 79,155 138,521 ### ### ###
2000-Mar-13 Mon ### ### 3.55 ### 24.6 24.6 0.0
2000-Mar-10 Fri 3.7 3.7 ### ### 18.2 18.2 0.0
2000-Mar-09 Thu ### 3.7 ### 3.7 ### ### 0.3
2000-Mar-08 Wed 3.8 3.8 ### ### 198,987 378,075 6.4 6.4 0.0
2000-Mar-07 Tue 3.76 3.76 ### 3.7 199,153 ### 30.3 30.3 0.3
2000-Mar-06 Mon ### ### ### 3.75 102,040 0 83.6 83.6 0.3
2000-Mar-03 Fri 3.643 ### ### ### 254,789 0 ### ### 0.0
2000-Mar-02 Thu 3.45 ### 3.45 ### 92,579 ### ### ### 0.0
2000-Mar-01 Wed 3.45 3.5 3.44 3.45 ### ### ###
2000-Feb-29 Tue 3.4 ### 3.4 3.45 76.8 76.8 ###
2000-Feb-28 Mon ### 3.45 ### 3.4 ### ### 0.2
2000-Feb-25 Fri 3.26 3.45 3.26 ### 91,070 ### ### ### 0.0
2000-Feb-24 Thu 3.25 ### 3.25 3.26 ### ### 0.2
2000-Feb-23 Wed 3.25 ### 3.2 ### 55,579 88,926 ### ### 0.0
2000-Feb-22 Tue ### 3.25 ### 3.25 89.1 89.1 0.2
2000-Feb-21 Mon ### ### ### ### 274,622 0 30.9 30.9 0.0
2000-Feb-18 Fri ### 3.2 ### ### 4,548,522 ### 69.3 69.3 0.0
2000-Feb-17 Thu ### ### ### 3.2 ### ### 0.2
2000-Feb-16 Wed ### ### 3.25 ### 30.8 30.8 0.0
2000-Feb-15 Tue 3.59 ### 3.57 3.57 202,786 361,973 ### ### 0.3
2000-Feb-14 Mon ### ### ### ### 102,589 0 ### ### 0.0
2000-Feb-11 Fri ### ### ### 3.7 201,650 0 14.9 14.9 0.3
2000-Feb-10 Thu 3.5 3.8 3.5 3.7 367,324 ### 94.3 94.3 0.3

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 04:22:00 thru 2024-03-29 04:22:05 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000