End of day Prices (full format), 153600 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 32,374
| 0
| 62.7
| 62.7
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 47,249
| 0
| 78.3
| 78.3
| 0.0 |
2024-Mar-21 Thu
| ###
| 1.085
| 1.075
| ###
| 64,224
| ###
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| 1.085
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| 1.085
| ###
| 1.085
| 40,546
| ###
| ###
| ###
| 0.1 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 227,720
| 0
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 1.085
| 1.085
| ###
| ###
| 49,428
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| 1.085
| 1.085
| 60,426
| 32,781
| 28.1
| 28.1
| 0.1 |
2024-Mar-13 Wed
| 1.075
| ###
| 1.075
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 70.0
| 70.0
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 55,553
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| 1.075
| 1.075
| 23,951
| 12,873
| ###
| ###
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.045
| ###
| 88,449
| ###
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 1.055
| 1.045
| 1.045
|
|
| 35.1
| 35.1
| 0.1 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| 1.045
| 1.055
| 1.045
| 1.045
|
|
| 73.1
| 73.1
| 0.1 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 48,945
| 0
| 30.3
| 30.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| 1.0475
| ###
| ###
| 136,679
| 71,585
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 68,628
| 0
| ###
| ###
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 218,586
| 0
| 17.4
| 17.4
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 24,353
| 0
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 86,473
| 0
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 200,726
| 0
| 18.4
| 18.4
| 0.0 |
2024-Feb-08 Thu
| 1.075
| 1.075
| ###
| ###
| 67,585
| 36,326
| 30.4
| 30.4
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 244,842
| 0
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.045
| ###
| 1.045
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 126,688
| 0
| 73.1
| 73.1
| 0.0 |
2024-Jan-31 Wed
| 1.055
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2024-Jan-30 Tue
| 1.055
| 1.055
| ###
| 1.055
| 24,454
| ###
| ###
| ###
| 0.1 |
2024-Jan-29 Mon
| ###
| 1.075
| ###
| 1.075
|
|
| 89.7
| 89.7
| ### |
2024-Jan-25 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 74.8
| 74.8
| 0.1 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 3,953
| 0
| ###
| ###
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 41,021
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 22,543
| 0
| 78.4
| 78.4
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| 1.025
| 1.025
| 53,578
| 27,458
| 34.1
| 34.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| 1.045
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 13,777
| 0
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 17,440
| 0
| 80.3
| 80.3
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 47,183
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| 1.045
| ###
| 1.045
|
|
| 78.9
| 78.9
| 0.1 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 1.025
| 1.025
| 1.025
| 1.025
|
|
| 62.7
| 62.7
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 53,356
| 0
| 70.2
| 70.2
| 0.0 |
2023-Dec-22 Fri
| 1.045
| 1.045
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-21 Thu
| 1.045
| 1.045
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 86,483
| 0
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 47,553
| 0
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| 1.045
| 1.045
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2023-Dec-15 Fri
| ###
| 1.045
| ###
| 1.045
|
|
| ###
| ###
| 0.1 |
2023-Dec-14 Thu
| ###
| 1.025
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1
| ###
| 0.985
| ###
| 241,123
| 118,753
| ###
| ###
| 0.0 |
2023-Dec-12 Tue
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 0.955
| ###
| 75,355
| 35,982
| ###
| ###
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.955
| 0.955
| 46,226
| 22,072
| 43.1
| 43.1
| 0.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 65,548
| 0
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-28 Tue
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 112,822
| 0
| 26.3
| 26.3
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 45,653
| 0
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| 0.955
| ###
| ###
| ###
| 66,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| 0.955
| 61,475
| 0
| 33.2
| 33.2
| 0.1 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 33,321
| 0
| 80.7
| 80.7
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.955
| 0.945
| 0.945
| 859,021
| ###
| 30.5
| 30.5
| 0.1 |
2023-Nov-14 Tue
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Nov-13 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 15,570
| ###
| 77.6
| 77.6
| 0.1 |
2023-Nov-10 Fri
| 0.945
| 0.945
| 0.945
| 0.945
| 0
|
|
|
| 0.1 |
2023-Nov-09 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 8,052
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 66,571
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| 0.945
| ###
| 0.945
| 67,325
| ###
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Oct-31 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 69.7
| 69.7
| ### |
2023-Oct-30 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| 0.925
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 248,721
| 0
| 18.7
| 18.7
| 0.0 |
2023-Oct-19 Thu
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| 0.955
| 0.955
| 0.955
| 0.955
| 0
|
|
|
| 0.1 |
2023-Oct-17 Tue
| ###
| ###
| ###
| 0.955
| 141,723
| 0
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 45,077
| 0
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 334,140
| 0
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 0.955
| ###
| 0.955
| 0.955
| 140,523
| ###
| 62.7
| 62.7
| 0.1 |
2023-Oct-09 Mon
| ###
| 0.955
| 0.9425
| 0.955
| 194,254
| ###
| ###
| ###
| 0.1 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 230,453
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| 0.945
| 0.945
|
|
| 20.1
| 20.1
| 0.1 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 61,073
| 0
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| 0.975
| 0.975
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 75,871
| 0
| 33.7
| 33.7
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| 0.985
| 0.985
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 13,645
| 0
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| 0.985
| 0.985
| ###
| ###
|
|
| 39.7
| 39.7
| 0.0 |
2023-Sep-15 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 3,186
| 0
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.985
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 10,080
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| 0.985
| ###
| ###
| ###
| 73,449
| 0
| 73.1
| 73.1
| 0.0 |
2023-Sep-07 Thu
| ###
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 13,681
| 0
| 79.3
| 79.3
| 0.0 |
2023-Sep-05 Tue
| 0.975
| ###
| 0.975
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2023-Sep-04 Mon
| 0.975
| ###
| 0.975
| 0.975
|
|
| 70.2
| 70.2
| ### |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-31 Thu
| 0.975
| 0.985
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2023-Aug-30 Wed
| 0.975
| 0.975
| ###
| ###
| 136,040
| ###
| 26.9
| 26.9
| 0.0 |
2023-Aug-29 Tue
| ###
| 0.975
| ###
| ###
| 169,979
| ###
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 123,224
| 0
| 38.0
| 38.0
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 141,280
| 0
| ###
| ###
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2023-Aug-22 Tue
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 73,677
| 0
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.945
| 0.945
| 1,095,543
| 517,644
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| ###
| 0.975
| ###
| 0.975
| 218,024
| 106,286
| 73.0
| 73.0
| ### |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2023-Aug-11 Fri
| ###
| 0.975
| ###
| 0.975
|
|
| 70.6
| 70.6
| ### |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| ###
| 0.975
| ###
| 0.975
| 59,848
| 29,175
| 75.5
| 75.5
| ### |
2023-Aug-08 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 172,587
| 0
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| 1.025
|
|
| 24.2
| 24.2
| ### |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| 34.4
| 34.4
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| 272,348
| 0
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 53,787
| 0
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 263,576
| 0
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
| 87,283
| 0
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-14 Fri
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| 1
| ###
| 1
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-12 Wed
| 1
| 1
| 1
| 1
|
|
| 73.6
| 73.6
| ### |
2023-Jul-11 Tue
| ###
| ###
| 1
| 1
| 58,871
| ###
| ###
| ###
| ### |
2023-Jul-10 Mon
| 1.0025
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| ###
| ###
| 1
| 1
|
|
| 36.1
| 36.1
| ### |
2023-Jul-05 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| 1
| 1
| 1
| 1
| 68,980
| 68,980
| ###
| ###
| ### |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 56,071
| 0
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 1
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| 22,471
| 0
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 5,540
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 24,073
| 0
| 34.1
| 34.1
| 0.0 |
2023-Jun-23 Fri
| 1
| 1
| 1
| 1
| 29,880
| 29,880
| ###
| ###
| ### |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 33,140
| 0
| ###
| ###
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
| 36,988
| 0
| 74.1
| 74.1
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| 1
| ###
| 1
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| 1
| ###
| 1
| ###
| 130,276
| ###
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| 1
| ###
| ###
| 23,352
| 11,676
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jun-09 Fri
| ###
| 1
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 0.985
| ###
| 0.985
| ###
| 72,755
| ###
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 7,626
| 0
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| 1
| 0.985
| 1
|
|
| ###
| ###
| ### |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.975
| 0.975
| 109,840
| 53,547
| ###
| ###
| ### |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2023-May-29 Mon
| 1
| ###
| ###
| 1
| 26,979
| 0
| ###
| ###
| ### |
2023-May-26 Fri
| ###
| ###
| 0.985
| 0.985
|
|
| 25.9
| 25.9
| ### |
2023-May-25 Thu
| 1
| 1
| ###
| 1
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 1
| 1
|
|
| ###
| ###
| ### |
2023-May-23 Tue
| 1.025
| 1.025
| ###
| ###
| 116,754
| ###
| ###
| ###
| 0.0 |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 189,227
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| ###
| ###
| 1
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 1
| ###
| 249,424
| ###
| 28.7
| 28.7
| 0.0 |
2023-May-17 Wed
| 1
| 1
| 1
| 1
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| 38,226
| 0
| ###
| ###
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 1
| ###
| 1
| 18,321
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-May-08 Mon
| 1
| 1
| ###
| 1
| 211,386
| ###
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 1
| 1
| 1
| 1
|
|
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| ###
| ###
| 1
| 1
| 7,250
| 3,625
| 35.3
| 35.3
| ### |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 223,558
| 0
| ###
| ###
| 0.0 |
2023-May-01 Mon
| ###
| 1.025
| ###
| ###
| 161,127
| 82,577
| 75.0
| 75.0
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| 1
| 1
| 37,188
| ###
| 33.7
| 33.7
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 34,545
| 0
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| 1
| ###
| 1
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| 1
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| 168,981
| 0
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 142,470
| 0
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 1
| ###
| 1
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 94,173
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 77,944
| 0
| ###
| ###
| 0.0 |
2023-Apr-05 Wed
| 1
| ###
| ###
| ###
| 96,777
| 0
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| 1
| 1
| 1
| 1
|
|
| 66.9
| 66.9
| ### |
2023-Apr-03 Mon
| 0.985
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.985
| 0.985
| 0.985
| 0.985
|
|
| 62.6
| 62.6
| ### |
2023-Mar-30 Thu
| ###
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| 0.975
| ###
| ###
| 219,746
| 107,126
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.975
| ###
| 65,947
| 32,149
| 82.1
| 82.1
| 0.0 |
2023-Mar-24 Fri
| 0.985
| 0.985
| 0.985
| 0.985
| 25,824
| ###
| ###
| ###
| ### |
2023-Mar-23 Thu
| ###
| ###
| 0.975
| ###
| 86,429
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| ###
| 1
| ###
| ###
| 111,355
| 55,677
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| 0.955
| 0.985
| 0.955
| ###
| 102,458
| 99,384
| 85.4
| 85.4
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| 0.955
| ###
| 157,852
| 75,374
| 28.7
| 28.7
| 0.0 |
2023-Mar-17 Fri
| 1
| 1
| 1
| 1
|
|
| ###
| ###
| ### |
2023-Mar-16 Thu
| ###
| ###
| 1
| 1
| 40,721
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 1
| ###
| ###
| ###
| 140,649
| 0
| 75.9
| 75.9
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2023-Mar-13 Mon
| 1
| 1
| ###
| 1
| 93,552
| 46,776
| ###
| ###
| ### |
2023-Mar-10 Fri
| 1
| 1
| 1
| 1
|
|
| 77.2
| 77.2
| ### |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| 1.025
| 1.025
| ###
| ###
| 106,823
| 54,746
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 92,574
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 46,857
| 0
| ###
| ###
| 0.0 |
2023-Mar-01 Wed
| 1.025
| ###
| 1.025
| ###
| 53,376
| 27,355
| 71.6
| 71.6
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| 1.025
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 168,275
| 0
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 4,356
| 0
| 65.1
| 65.1
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 75,771
| 0
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| ###
| 1.055
| ###
| ###
| 58,327
| ###
| 68.1
| 68.1
| 0.0 |
2023-Feb-21 Tue
| 1.055
| ###
| ###
| ###
| 179,847
| 0
| 32.7
| 32.7
| 0.0 |
2023-Feb-20 Mon
| 1.055
| 1.055
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2023-Feb-17 Fri
| 1.055
| 1.055
| ###
| ###
| 47,974
| ###
| 29.4
| 29.4
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| 1.055
| 245,722
| 0
| 30.4
| 30.4
| 0.1 |
2023-Feb-15 Wed
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 48,150
| 0
| 84.0
| 84.0
| 0.0 |
2023-Feb-13 Mon
| 1.055
| 1.055
| 1.055
| 1.055
| 670
| ###
| 76.7
| 76.7
| 0.1 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
| 64,043
| 0
| 86.6
| 86.6
| 0.0 |
2023-Feb-07 Tue
| 1.055
| 1.055
| ###
| ###
| 58,575
| ###
| 24.7
| 24.7
| 0.0 |
2023-Feb-06 Mon
| 1.045
| ###
| ###
| ###
| 16,251
| 0
| 78.8
| 78.8
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 1.025
| ###
| 1.025
| ###
| 134,548
| 68,955
| 79.1
| 79.1
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 62,340
| 0
| 69.4
| 69.4
| 0.0 |
2023-Jan-31 Tue
| ###
| 1.045
| ###
| 1.045
| 157,356
| ###
| ###
| ###
| 0.1 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 62,156
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 45,789
| 0
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| 1.025
| ###
| 1.025
| ###
| 20,424
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| 100,973
| 0
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 102,052
| 0
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 27,283
| 0
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| 1.025
| ###
| ###
| 39,620
| ###
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| 1.025
| 1.025
| 9,749
| ###
| 21.2
| 21.2
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 17,023
| 0
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-13 Fri
| ###
| ###
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| 1.025
| 1.025
| 87,445
| ###
| 31.1
| 31.1
| ### |
2023-Jan-11 Wed
| 1.025
| 1.025
| ###
| 1.025
| 32,672
| 16,744
| 60.0
| 60.0
| ### |
2023-Jan-10 Tue
| 1.025
| ###
| ###
| 1.0225
|
|
| 39.4
| 39.4
| 0.1 |
2023-Jan-09 Mon
| 1.025
| ###
| ###
| ###
| 55,779
| 0
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 1
| 1
| 1
| 1
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| 1
| 1
|
|
| 16.4
| 16.4
| ### |
2022-Dec-30 Fri
| ###
| 1.025
| ###
| 1.025
| 30,820
| ###
| 67.5
| 67.5
| ### |
2022-Dec-29 Thu
| 1.025
| ###
| ###
| ###
| 82,045
| 0
| 34.0
| 34.0
| 0.0 |
2022-Dec-28 Wed
| 1.025
| 1.045
| 1.025
| ###
| 74,457
| ###
| 80.5
| 80.5
| 0.0 |
2022-Dec-23 Fri
| 1.045
| 1.045
| ###
| ###
| 59,687
| 31,186
| 26.1
| 26.1
| 0.0 |
2022-Dec-22 Thu
| ###
| 1.045
| ###
| 1.045
| 72,255
| 37,753
| ###
| ###
| 0.1 |
2022-Dec-21 Wed
| ###
| ###
| 1.025
| 1.025
| 62,184
| ###
| ###
| ###
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 342
| 0
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 79,321
| 0
| 25.1
| 25.1
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| 17,644
| 0
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| 1.025
| ###
| 61,558
| 31,548
| 36.9
| 36.9
| 0.0 |
2022-Dec-09 Fri
| 1.055
| ###
| 1.055
| ###
| 35,140
| ###
| 76.4
| 76.4
| 0.0 |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Dec-05 Mon
| ###
| ###
| 1.055
| 1.055
|
|
| 39.0
| 39.0
| 0.1 |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Nov-30 Wed
| 1.045
| ###
| ###
| ###
| 79,941
| 0
| 73.5
| 73.5
| 0.0 |
2022-Nov-29 Tue
| ###
| ###
| 1.0525
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 82,923
| 0
| ###
| ###
| 0.0 |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| 66,444
| 0
| 84.1
| 84.1
| 0.0 |
2022-Nov-24 Thu
| 1.055
| ###
| 1.025
| 1.025
| 245,249
| ###
| 17.5
| 17.5
| ### |
2022-Nov-23 Wed
| 1.075
| 1.075
| 1.075
| 1.075
| 2,186
| 2,349
| 71.3
| 71.3
| ### |
2022-Nov-22 Tue
| 1.055
| ###
| 1.055
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 1.045
| ###
| 33,922
| 17,724
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 1.045
| ###
| ###
| 1.045
| 108,284
| 0
| ###
| ###
| 0.1 |
2022-Nov-17 Thu
| ###
| ###
| ###
| 1.045
|
|
| 34.9
| 34.9
| 0.1 |
2022-Nov-16 Wed
| ###
| 1.075
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| ###
| ###
| 1.0575
| ###
| 47,927
| 25,341
| ###
| ###
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 43,149
| 0
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| 1.055
| ###
| ###
| ###
| 72,188
| 0
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| 1.0625
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 1.085
| ###
| ###
| 126,642
| ###
| 7.6
| 7.6
| 0.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| 103,058
| 0
| ###
| ###
| 0.0 |
2022-Nov-07 Mon
| ###
| 1.055
| ###
| 1.0525
|
|
| 79.1
| 79.1
| 0.1 |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.055
| 1.055
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| 1.055
| 1.055
| 3,574
| 1,885
| 32.5
| 32.5
| 0.1 |
2022-Nov-01 Tue
| ###
| ###
| 1.045
| 1.045
| 92,024
| 48,082
| 24.4
| 24.4
| 0.1 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-28 Fri
| 1.045
| 1.055
| ###
| 1.055
|
|
| ###
| ###
| 0.1 |
2022-Oct-27 Thu
| ###
| 1.055
| ###
| ###
| 21,289
| 11,229
| 77.1
| 77.1
| 0.0 |
2022-Oct-26 Wed
| ###
| ###
| ###
| ###
| 13,772
| 0
| 74.4
| 74.4
| 0.0 |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| 2,076
| 0
| 25.9
| 25.9
| 0.0 |
2022-Oct-24 Mon
| 1.055
| 1.055
| 1.025
| 1.025
| 60,546
| ###
| 18.7
| 18.7
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 33,725
| 0
| ###
| ###
| 0.0 |
2022-Oct-20 Thu
| ###
| 1.055
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 12,771
| 0
| 24.1
| 24.1
| 0.0 |
2022-Oct-17 Mon
| 1.025
| ###
| ###
| ###
| 43,959
| 0
| 37.5
| 37.5
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.055
| 1.055
| 1.025
| 1.025
|
|
| 17.8
| 17.8
| ### |
2022-Oct-12 Wed
| ###
| 1.055
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| 1.045
| ###
| 1.045
| 83,929
| 43,852
| ###
| ###
| 0.1 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 13,789
| 0
| 27.2
| 27.2
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2022-Oct-05 Wed
| ###
| ###
| 1.045
| 1.045
| 38,046
| 19,879
| ###
| ###
| 0.1 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 46,644
| 0
| 51.2
| 51.2
| 0.0 |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 39,087
| 0
| 81.9
| 81.9
| 0.0 |
2022-Sep-28 Wed
| 1.045
| ###
| 1.025
| 1.025
|
|
| ###
| ###
| ### |
2022-Sep-27 Tue
| 1.0425
| ###
| 1.025
| ###
| 73,270
| 37,550
| 71.4
| 71.4
| 0.0 |
2022-Sep-26 Mon
| ###
| 1.055
| 1.045
| 1.045
| 47,950
| 50,347
| 52.7
| 52.7
| 0.1 |
2022-Sep-23 Fri
| 1.055
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 1.055
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2022-Sep-20 Tue
| 1.075
| 1.075
| ###
| ###
|
|
| 39.3
| 39.3
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2022-Sep-15 Thu
| ###
| 1.085
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 75,084
| 0
| 23.2
| 23.2
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 8
| 0
| 63.3
| 63.3
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| 1.075
| 1.085
| 90,281
| 48,526
| 18.1
| 18.1
| 0.1 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 38,175
| 0
| 81.5
| 81.5
| 0.0 |
2022-Sep-02 Fri
| 1.125
| ###
| 1.1225
| 1.1225
| 17,928
| ###
| 43.2
| 43.2
| ### |
2022-Sep-01 Thu
| 1.085
| ###
| 1.085
| ###
| 181,255
| ###
| ###
| ###
| 0.0 |
2022-Aug-31 Wed
| 1.055
| ###
| 1.055
| ###
| 104,772
| ###
| ###
| ###
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Aug-26 Fri
| 1.085
| 1.085
| ###
| ###
| 50,225
| 27,247
| ###
| ###
| 0.0 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 137,687
| 0
| 29.5
| 29.5
| 0.0 |
2022-Aug-24 Wed
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 63.3
| 63.3
| 0.1 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 233,989
| 0
| 32.9
| 32.9
| 0.0 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 1.125
| ###
| ###
| ###
|
|
| 34.2
| 34.2
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 4,020
| 0
| 70.2
| 70.2
| 0.0 |
2022-Aug-05 Fri
| 1.125
| 1.125
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2022-Aug-04 Thu
| 1.125
| 1.145
| 1.125
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-02 Tue
| 1.125
| 1.145
| ###
| ###
| 100,185
| 57,355
| 80.6
| 80.6
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Jul-29 Fri
| 1.125
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2022-Jul-28 Thu
| 1.125
| 1.125
| 1.125
| 1.125
| 10,453
| 11,759
| ###
| ###
| ### |
2022-Jul-27 Wed
| 1.125
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| 1.125
| 1.125
|
|
| ###
| ###
| ### |
2022-Jul-25 Mon
| 1.125
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| 1.1525
| 1.125
| 1.1525
| 48,526
| 55,258
| 68.8
| 68.8
| 0.1 |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| 57,155
| 0
| ###
| ###
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 81,540
| 0
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 1.085
| ###
| 1.085
| ###
| 31,049
| 16,844
| 66.1
| 66.1
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 1.075
| 1.075
|
|
| 34.9
| 34.9
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 56,521
| 0
| ###
| ###
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| 1.0675
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 1.075
| ###
| ###
| ###
|
|
| 50.8
| 50.8
| 0.0 |
2022-Jul-08 Fri
| ###
| 1.075
| 1.055
| 1.075
|
|
| 69.3
| 69.3
| ### |
2022-Jul-07 Thu
| ###
| ###
| 1.0625
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 109,128
| 0
| ###
| ###
| 0.0 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 83,548
| 0
| ###
| ###
| 0.0 |
2022-Jul-04 Mon
| 1.075
| ###
| ###
| ###
| 122,420
| 0
| 24.7
| 24.7
| 0.0 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 117,628
| 0
| 31.8
| 31.8
| 0.0 |
2022-Jun-30 Thu
| 1.075
| 1.085
| ###
| 1.075
|
|
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| 71,321
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| 97,145
| 0
| 76.9
| 76.9
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-24 Fri
| 1.085
| ###
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2022-Jun-23 Thu
| 1.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 106,383
| 0
| 30.6
| 30.6
| 0.0 |
2022-Jun-20 Mon
| 1.075
| ###
| ###
| ###
| 143,389
| 0
| 85.0
| 85.0
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| 1.075
| 100,025
| 0
| 65.7
| 65.7
| ### |
2022-Jun-16 Thu
| ###
| 1.085
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2022-Jun-15 Wed
| ###
| ###
| 1.055
| ###
| 137,223
| 72,385
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 186,042
| 0
| 38.3
| 38.3
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2022-Jun-09 Thu
| ###
| ###
| 1.145
| 1.145
|
|
| 52.8
| 52.8
| ### |
2022-Jun-08 Wed
| ###
| ###
| 1.155
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| 1.155
| 1.155
| 118,949
| ###
| 46.3
| 46.3
| 0.1 |
2022-Jun-03 Fri
| ###
| 1.155
| 1.145
| ###
| 77,251
| ###
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| ###
| 1.1625
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 46,474
| 0
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 1.125
| ###
| 111,628
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| 13,679
| 0
| 79.2
| 79.2
| 0.0 |
2022-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2022-May-24 Tue
| 1.145
| 1.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.1575
| ###
| ###
| 1.155
|
|
| 45.0
| 45.0
| 0.1 |
2022-May-20 Fri
| ###
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| 1.175
| 1.175
| ###
| 1.175
|
|
| 64.6
| 64.6
| ### |
2022-May-17 Tue
| ###
| 1.21
| ###
| ###
| 233,447
| ###
| ###
| ###
| 0.0 |
2022-May-16 Mon
| ###
| 1.2
| ###
| 1.2
|
|
| 83.5
| 83.5
| 0.1 |
2022-May-13 Fri
| 1.185
| 1.185
| ###
| 1.185
|
|
| 52.6
| 52.6
| 0.1 |
2022-May-12 Thu
| ###
| ###
| ###
| 1.185
| 145,851
| 0
| 89.5
| 89.5
| 0.1 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 99,925
| 0
| ###
| ###
| 0.0 |
2022-May-10 Tue
| 1.2
| ###
| ###
| 1.2
| 51,750
| 0
| 86.2
| 86.2
| 0.1 |
2022-May-09 Mon
| 1.2
| ###
| ###
| 1.2
| 51,750
| 0
| 86.2
| 86.2
| 0.1 |
2022-May-06 Fri
| 1.185
| ###
| 1.185
| ###
| 99,327
| 58,851
| 77.8
| 77.8
| 0.0 |
2022-May-05 Thu
| 1.22
| 1.23
| ###
| ###
| 92,154
| 56,674
| 32.2
| 32.2
| 0.0 |
2022-May-04 Wed
| 1.2
| ###
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2022-May-03 Tue
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 41.7
| 41.7
| 0.1 |
2022-May-02 Mon
| ###
| ###
| 1.2
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2022-Apr-29 Fri
| 1.2
| 1.2
| 1.2
| 1.2
|
|
| 60.3
| 60.3
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 78
| 0
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| 1.21
| 1.21
| 1.2
| 1.2
| 336,252
| 405,183
| 33.2
| 33.2
| 0.1 |
2022-Apr-26 Tue
| 1.255
| 1.255
| 1.24
| 1.25
|
|
| ###
| ###
| ### |
2022-Apr-22 Fri
| 1.255
| 1.275
| 1.25
| 1.255
| 76,651
| 96,771
| 69.2
| 69.2
| ### |
2022-Apr-21 Thu
| 1.27
| 1.285
| 1.25
| 1.27
| 116,281
| 147,386
| ###
| ###
| ### |
2022-Apr-20 Wed
| 1.27
| 1.27
| 1.25
| 1.25
| 192,882
| ###
| 30.3
| 30.3
| ### |
2022-Apr-19 Tue
| 1.27
| 1.275
| 1.26
| 1.26
| 46,045
| ###
| ###
| ###
| ### |
2022-Apr-14 Thu
| 1.25
| 1.26
| 1.25
| 1.25
| 77,341
| ###
| 63.5
| 63.5
| ### |
2022-Apr-13 Wed
| 1.28
| 1.28
| 1.25
| 1.25
|
|
| 14.9
| 14.9
| ### |
2022-Apr-12 Tue
| ###
| ###
| 1.25
| 1.28
| 150,547
| ###
| 40.6
| 40.6
| ### |
2022-Apr-11 Mon
| 1.28
| 1.29
| 1.275
| 1.29
| 59,458
| 76,254
| ###
| ###
| 0.1 |
2022-Apr-08 Fri
| 1.27
| 1.28
| 1.25
| 1.28
|
|
| ###
| ###
| ### |
2022-Apr-07 Thu
| 1.29
| 1.29
| 1.25
| 1.25
| 103,177
| ###
| 19.5
| 19.5
| ### |
2022-Apr-06 Wed
| ###
| ###
| 1.27
| 1.27
| 53,747
| 34,129
| ###
| ###
| ### |
2022-Apr-05 Tue
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 1.25
| 1.275
| 1.245
| 1.275
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| 1.23
| ###
| 1.23
| 178,540
| ###
| ###
| ###
| 0.1 |
2022-Mar-31 Thu
| 1.21
| ###
| ###
| ###
| 167,280
| 0
| 68.7
| 68.7
| 0.0 |
2022-Mar-30 Wed
| 1.2
| ###
| ###
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 244,820
| 0
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| 1.175
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Mar-25 Fri
| 1.185
| ###
| ###
| ###
| 60,178
| 0
| 28.4
| 28.4
| 0.0 |
2022-Mar-24 Thu
| 1.175
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Mar-23 Wed
| ###
| 1.21
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2022-Mar-22 Tue
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| 1.185
| ###
| 1.175
| 68,688
| ###
| 76.4
| 76.4
| ### |
2022-Mar-18 Fri
| ###
| 1.175
| 1.155
| 1.175
|
|
| 72.8
| 72.8
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| 153,677
| 0
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| 43,873
| 0
| 30.3
| 30.3
| 0.0 |
2022-Mar-15 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| 84.0
| 84.0
| 0.0 |
2022-Mar-14 Mon
| 1.155
| 1.155
| ###
| 1.125
|
|
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| 81,488
| 0
| 25.8
| 25.8
| 0.0 |
2022-Mar-10 Thu
| ###
| 1.155
| ###
| 1.155
| 28,946
| ###
| ###
| ###
| 0.1 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 5,379
| 0
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| 1.145
| 1.145
|
|
| ###
| ###
| ### |
2022-Mar-03 Thu
| ###
| ###
| 1.155
| ###
| 112,487
| ###
| 71.3
| 71.3
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-01 Tue
| 1.185
| 1.185
| ###
| 1.185
| 17,570
| ###
| ###
| ###
| 0.1 |
2022-Feb-28 Mon
| ###
| 1.25
| ###
| 1.22
| 183,944
| ###
| ###
| ###
| 0.1 |
2022-Feb-25 Fri
| ###
| ###
| ###
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 57.9
| 57.9
| 0.0 |
2022-Feb-23 Wed
| ###
| 1.2
| 1.175
| 1.175
|
|
| ###
| ###
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 88,875
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| 1.175
| ###
| 43,622
| 25,627
| 36.1
| 36.1
| 0.0 |
2022-Feb-18 Fri
| 1.175
| ###
| ###
| 1.175
|
|
| 61.7
| 61.7
| ### |
2022-Feb-17 Thu
| ###
| 1.2
| 1.175
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2022-Feb-16 Wed
| 1.21
| 1.22
| ###
| 1.2
| 302,127
| ###
| ###
| ###
| 0.1 |
2022-Feb-15 Tue
| 1.21
| 1.22
| ###
| ###
| 175,523
| ###
| 28.0
| 28.0
| 0.0 |
2022-Feb-14 Mon
| ###
| 1.21
| ###
| 1.185
| 137,147
| 82,973
| 35.0
| 35.0
| 0.1 |
2022-Feb-11 Fri
| 1.25
| 1.26
| 1.21
| 1.21
| 329,645
| ###
| 16.6
| 16.6
| ### |
2022-Feb-10 Thu
| 1.28
| 1.28
| 1.26
| 1.26
| 26,172
| ###
| ###
| ###
| ### |
2022-Feb-09 Wed
| 1.26
| 1.27
| 1.25
| 1.27
|
|
| 65.9
| 65.9
| ### |
2022-Feb-08 Tue
| 1.225
| 1.25
| 1.225
| 1.25
| 82,744
| ###
| 79.5
| 79.5
| ### |
2022-Feb-07 Mon
| 1.21
| 1.25
| ###
| ###
| 199,542
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| 1.25
| 1.25
| 1.225
| 1.225
| 156,627
| 193,825
| 18.5
| 18.5
| 0.1 |
2022-Feb-03 Thu
| 1.25
| 1.25
| 1.225
| 1.25
| 166,975
| ###
| ###
| ###
| ### |
2022-Feb-02 Wed
| 1.25
| 1.255
| 1.23
| 1.245
| 70,171
| 87,187
| ###
| ###
| 0.1 |
2022-Feb-01 Tue
| 1.24
| 1.245
| ###
| 1.245
| 27,680
| ###
| 60.5
| 60.5
| 0.1 |
2022-Jan-31 Mon
| 1.26
| 1.26
| 1.23
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| 1.245
| ###
| 1.245
| 1.25
|
|
| ###
| ###
| ### |
2022-Jan-27 Thu
| 1.275
| 1.275
| 1.25
| 1.27
| 104,341
| ###
| ###
| ###
| ### |
2022-Jan-25 Tue
| 1.2775
| 1.285
| 1.26
| 1.26
| 60,087
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.29
| ###
| 1.255
| 1.29
| 246,659
| 154,778
| 75.7
| 75.7
| 0.1 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 224,770
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 1.325
| 1.325
| 21,854
| 14,478
| ###
| ###
| 0.1 |
2022-Jan-19 Wed
| ###
| ###
| 1.325
| 1.325
| 39,123
| ###
| 35.5
| 35.5
| 0.1 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 28,280
| 0
| 68.0
| 68.0
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 22,376
| 0
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2022-Jan-13 Thu
| ###
| 1.355
| ###
| 1.355
| 37,482
| ###
| ###
| ###
| ### |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| 1.3525
| 1.3525
| ###
| ###
|
|
| 40.3
| 40.3
| 0.0 |
2022-Jan-07 Fri
| ###
| 1.355
| ###
| ###
| 17,658
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 1.3575
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-05 Wed
| ###
| 1.355
| ###
| ###
| 46,328
| 31,387
| 36.0
| 36.0
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| 1.345
| 46,979
| 0
| 32.1
| 32.1
| ### |
2021-Dec-30 Thu
| ###
| ###
| 1.345
| 1.345
| 5,847
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
| 13,373
| 0
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
| 12,081
| 0
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| 1.325
| 1.325
| 1.325
| 1.325
| 1,555
| ###
| ###
| ###
| 0.1 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 157,176
| 0
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| 1.375
| ###
| ###
| 102,423
| ###
| 85.0
| 85.0
| 0.0 |
2021-Dec-17 Fri
| ###
| 1.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-16 Thu
| ###
| 1.345
| ###
| ###
| 163,621
| ###
| ###
| ###
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-14 Tue
| 1.385
| ###
| 1.345
| 1.345
|
|
| 18.2
| 18.2
| ### |
2021-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-10 Fri
| 1.385
| ###
| ###
| ###
| 52,880
| 0
| 29.4
| 29.4
| 0.0 |
2021-Dec-09 Thu
| 1.345
| 1.375
| 1.345
| 1.375
| 147,376
| ###
| 85.4
| 85.4
| 0.1 |
2021-Dec-08 Wed
| ###
| 1.345
| ###
| 1.345
| 62,181
| ###
| ###
| ###
| ### |
2021-Dec-07 Tue
| ###
| 1.325
| 1.275
| 1.325
|
|
| 73.0
| 73.0
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| ###
| ###
| 96,542
| 0
| 52.5
| 52.5
| 0.0 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.3475
|
|
| 78.8
| 78.8
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 80,746
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 65,648
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 144,771
| 0
| 79.2
| 79.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,278
| 0
| 34.9
| 34.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 38,748
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 38,686
| 0
| 40.0
| 40.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 58,150
| 0
| 46.6
| 46.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,425
| 0
| 36.9
| 36.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Nov-11 Thu
| 1.275
| ###
| 1.275
| ###
| 132,887
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.325
| 1.325
| ###
| 1.325
| 78,542
| ###
| 68.1
| 68.1
| 0.1 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 72,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-04 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-03 Wed
| 1.255
| 1.275
| 1.255
| 1.27
| 22,950
| ###
| 81.5
| 81.5
| ### |
2021-Nov-02 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 84.5
| 84.5
| ### |
2021-Oct-29 Fri
| 1.26
| ###
| 1.25
| 1.26
| 100,227
| 62,641
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.2725
| 1.275
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.28
| 1.285
| 1.2775
| 1.28
| 49,082
| 62,886
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| 1.275
| ###
| 1.275
| 32,270
| 20,572
| 76.8
| 76.8
| ### |
2021-Oct-25 Mon
| 1.255
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 38,024
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 125,384
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 1.24
| 1.25
| ###
| 1.25
| 54,648
| 34,155
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 86,370
| ###
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.245
| 1.245
| ###
| ###
| 76,575
| ###
| 38.8
| 38.8
| 0.0 |
2021-Oct-11 Mon
| 1.24
| 1.25
| 1.24
| 1.245
| 72,447
| ###
| 69.4
| 69.4
| 0.1 |
2021-Oct-08 Fri
| 1.25
| 1.255
| ###
| ###
| 128,358
| 80,544
| 23.4
| 23.4
| 0.0 |
2021-Oct-07 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| 36,050
| 45,152
| 65.0
| 65.0
| ### |
2021-Oct-06 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 87,080
| ###
| 42.1
| 42.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 37.9
| 37.9
| ### |
2021-Oct-04 Mon
| ###
| 1.275
| 1.25
| 1.25
| 116,975
| 147,680
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 21,051
| 26,629
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| 72.6
| 72.6
| ### |
2021-Sep-28 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| 49,628
| 63,647
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.29
| ###
| 1.2875
| 1.29
| 103,054
| 66,341
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| 23,487
| 30,122
| 60.0
| 60.0
| ### |
2021-Sep-22 Wed
| 1.2875
| 1.2875
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 170,776
| ###
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 1.29
| ###
| 155,442
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Sep-16 Thu
| 1.29
| ###
| 1.29
| ###
| 85,446
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.29
| ###
| 24,559
| 15,840
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 1.29
| 1.29
| 1.285
| 1.29
| 62,626
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 1.29
| ###
| 1.29
| ###
| 41,789
| 26,953
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.2875
| 1.29
| 1.28
| 1.29
| 83,324
| 107,071
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 60.1
| 60.1
| 0.1 |
2021-Sep-08 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 1.325
| 1.285
| 1.285
| 296,844
| 387,381
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 1.325
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 79,127
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 108,622
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 115,180
| 0
| 35.1
| 35.1
| 0.0 |
2021-Aug-27 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.275
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 49,623
| ###
| 28.5
| 28.5
| ### |
2021-Aug-24 Tue
| 1.285
| 1.29
| 1.285
| 1.29
| 40,875
| 52,626
| 68.5
| 68.5
| 0.1 |
2021-Aug-23 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| 70,070
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 1.28
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Aug-19 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.285
| 1.285
| 73,985
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.285
| 1.29
| 34,757
| ###
| 44.1
| 44.1
| 0.1 |
2021-Aug-13 Fri
| 1.29
| ###
| 1.29
| ###
| 74,720
| ###
| 80.6
| 80.6
| 0.0 |
2021-Aug-12 Thu
| 1.27
| 1.28
| ###
| 1.28
|
|
| 71.3
| 71.3
| ### |
2021-Aug-11 Wed
| 1.27
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 1.355
| 1.29
| 1.29
| 110,624
| ###
| 24.6
| 24.6
| 0.1 |
2021-Aug-09 Mon
| ###
| 1.4
| 1.29
| ###
| 34,259
| 46,078
| 87.3
| 87.3
| 0.0 |
2021-Aug-06 Fri
| 1.27
| ###
| 1.27
| 1.29
|
|
| 78.8
| 78.8
| 0.1 |
2021-Aug-05 Thu
| 1.25
| ###
| 1.245
| 1.26
| 198,572
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.25
| 1.275
| ###
| 1.26
| 185,281
| ###
| 71.8
| 71.8
| ### |
2021-Aug-03 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 107,076
| ###
| 73.8
| 73.8
| 0.1 |
2021-Aug-02 Mon
| 1.26
| 1.29
| 1.26
| 1.275
|
|
| 77.7
| 77.7
| ### |
2021-Jul-30 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 86,547
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.28
| 1.285
| 1.24
| 1.26
| 271,886
| 343,256
| 30.4
| 30.4
| ### |
2021-Jul-27 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 99,285
| ###
| 77.7
| 77.7
| ### |
2021-Jul-26 Mon
| 1.26
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 75,851
| 95,951
| ###
| ###
| ### |
2021-Jul-22 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 33,670
| ###
| 30.8
| 30.8
| ### |
2021-Jul-21 Wed
| 1.27
| 1.275
| 1.25
| 1.27
| 69,025
| 87,144
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.25
| 1.275
| ###
| ###
| 81,254
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 55,522
| 69,957
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.2625
| ###
| 1.26
| 1.26
|
|
| 39.0
| 39.0
| ### |
2021-Jul-13 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 93,449
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.26
| 1.2675
| 1.26
| 1.2675
| 7,876
| 9,953
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.26
| 1.275
| 1.26
| 1.2675
| 145,748
| ###
| 78.1
| 78.1
| ### |
2021-Jul-08 Thu
| ###
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.23
| ###
| 1.23
| 1.245
| 42,581
| 26,187
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.24
| 1.23
| 1.23
| 31,787
| 39,256
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 1.22
| 1.22
| ###
| 1.22
| 14,853
| ###
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.22
| 1.22
| ###
| 1.22
| 3,622
| ###
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 1.21
| ###
| 1.2
| 1.21
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2021-Jun-24 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| 40,426
| ###
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.185
| 1.245
| 1.185
| 1.21
|
|
| 85.2
| 85.2
| ### |
2021-Jun-22 Tue
| ###
| 1.185
| ###
| 1.185
| 47,320
| ###
| 68.5
| 68.5
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 99,188
| 0
| 83.6
| 83.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 69,978
| 0
| 21.4
| 21.4
| 0.0 |
2021-Jun-17 Thu
| 1.175
| ###
| ###
| ###
| 227,185
| 0
| 43.3
| 43.3
| 0.0 |
2021-Jun-16 Wed
| 1.175
| ###
| 1.175
| 1.175
| 22,171
| 13,025
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 1.155
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Jun-10 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 17,280
| 19,958
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.155
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 67,789
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| 1.145
| ###
| 1.145
| 15,544
| ###
| 68.2
| 68.2
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.145
| ###
| 1.145
| 63,724
| 36,481
| 73.0
| 73.0
| ### |
2021-May-28 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 55,050
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 64,752
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 92,177
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-May-18 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 1.145
| ###
| 1.145
| 90,378
| 51,741
| 76.3
| 76.3
| ### |
2021-May-14 Fri
| ###
| ###
| 1.125
| 1.125
| 5,125
| 2,882
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 1.125
| 1.125
| ###
| ###
| 53,273
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.125
| 1.125
| 160,379
| ###
| 47.8
| 47.8
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.125
| ###
| ###
| 172,655
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 243,758
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 88,359
| 0
| 31.0
| 31.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 12,940
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 59,389
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 36,148
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.085
| ###
| 76,983
| ###
| 25.0
| 25.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 119,157
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 16,845
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 270,822
| 0
| 32.7
| 32.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 1.085
| ###
| 170,422
| 92,453
| 23.1
| 23.1
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 72,147
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 69,327
| 0
| 82.5
| 82.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 70,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 80.0
| 80.0
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| 1.075
| 1.045
| ###
| 104,581
| 110,855
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 385,946
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 65.8
| 65.8
| 0.1 |
2021-Mar-12 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| 1.075
| ###
| 1.075
| 1.075
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| 1.075
| ###
| 34,151
| 18,356
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.085
| 1.085
| ###
| ###
| 94,071
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.075
| ###
| 130,459
| 70,121
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 80,075
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 484,573
| 0
| 54.6
| 54.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 153,229
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 297,929
| 0
| 46.3
| 46.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 57,871
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 151,385
| 0
| 47.7
| 47.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 72,487
| 0
| 38.9
| 38.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 93,487
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| 71.5
| 71.5
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 90,083
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.085
| 1.085
| 1.075
| ###
| 80,355
| 86,783
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.085
| 1.085
| ###
| ###
| 19,180
| ###
| 35.3
| 35.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.085
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 94,854
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 68,525
| 74,349
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 1.085
| 129,774
| 0
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.085
| ###
| 1.085
| 76,224
| 41,351
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 136,455
| 0
| 79.4
| 79.4
| 0.0 |
2021-Jan-15 Fri
| 1.075
| ###
| ###
| ###
| 66,982
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 133,551
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 1.085
| 1.085
| ###
| 1.085
| 112,484
| 61,022
| 68.0
| 68.0
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.075
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 26,475
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 56.0
| 56.0
| 0.1 |
2020-Dec-31 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 16,625
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 1.085
| 1.085
| ###
| ###
| 19,443
| 10,547
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 27.8
| 27.8
| 0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.085
| 336,823
| 0
| 32.0
| 32.0
| 0.1 |
2020-Dec-18 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 63,577
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 65,986
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.055
| ###
| 99,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.075
| ###
| ###
| 188,429
| 101,280
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.045
| ###
| 1.045
| ###
| 156,575
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.045
| ###
| 1.045
| 82,640
| 43,179
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.045
| 1.045
| ###
| ###
| 149,584
| 78,157
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.045
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.025
| ###
| 1.025
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.045
| ###
| ###
| 147,176
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 117,480
| 0
| 75.9
| 75.9
| 0.0 |
2020-Nov-18 Wed
| 1.025
| ###
| ###
| ###
| 52,424
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 59,782
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1
| ###
| ###
| ###
| 399,357
| 0
| 25.3
| 25.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 481,324
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-09 Mon
| 1
| ###
| ###
| 1
| 303,159
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1
| 1
| ###
| 1
| 69,529
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 1
| ###
| 1
|
|
| 72.7
| 72.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 66,485
| 0
| 75.6
| 75.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 61,379
| 0
| 79.2
| 79.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 266,540
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.975
| 0.975
| ###
| ###
| 424,351
| 206,871
| 48.9
| 48.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.975
| ###
| 286,125
| 139,485
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.985
| 0.985
| 0.975
| ###
| 72,482
| ###
| 37.1
| 37.1
| 0.0 |
2020-Oct-16 Fri
| 0.985
| ###
| 0.985
| 0.985
| 124,281
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.985
| 214,541
| 0
| 72.1
| 72.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.975
| 0.975
| 30,922
| 15,074
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 162,921
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 139,425
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 44,786
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.985
| ###
| 0.985
| 141,542
| ###
| 73.9
| 73.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 108,025
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.975
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 215,443
| 0
| 43.3
| 43.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.975
| 181,252
| 0
| 69.8
| 69.8
| ### |
2020-Sep-25 Fri
| ###
| 0.975
| ###
| 0.975
| 117,483
| 57,272
| 76.0
| 76.0
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.955
| 0.955
| 96,881
| ###
| 37.9
| 37.9
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.975
| ###
| ###
| 120,688
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.955
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Sep-11 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.985
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 65,988
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 75,240
| 0
| 29.0
| 29.0
| 0.0 |
2020-Sep-07 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.975
|
|
| 24.4
| 24.4
| ### |
2020-Sep-03 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Aug-31 Mon
| 0.975
| ###
| 0.975
| ###
| 53,356
| ###
| 76.2
| 76.2
| 0.0 |
2020-Aug-28 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1
| ###
| 1
| 22,046
| 11,023
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 61,847
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.975
|
|
| 66.1
| 66.1
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.955
| ###
| 129,478
| 61,825
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.945
| 0.945
| 5,528
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 106,756
| 0
| 81.4
| 81.4
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 393,021
| 0
| 87.2
| 87.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 131,841
| 0
| 69.0
| 69.0
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.945
| 0.945
| 85,184
| 40,249
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| 0.955
| ###
| ###
| 46,388
| 22,150
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 69,929
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.955
| ###
| ###
| 105,245
| 50,254
| 24.1
| 24.1
| 0.0 |
2020-Jul-22 Wed
| 0.955
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 0.945
| 111,557
| 0
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.945
| ###
| 0.945
| ###
| 40,887
| ###
| 80.2
| 80.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 41.7
| 41.7
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.945
| 0.945
| 106,242
| ###
| 44.2
| 44.2
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| 0.945
| 0.945
| 204,156
| ###
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 53,259
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 30,329
| ###
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 100,151
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 143,748
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 82,081
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.945
| 0.945
| 27,640
| 13,059
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.945
| ###
| 0.945
| 0.945
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.875
| 0.885
| 118,447
| 51,820
| 40.2
| 40.2
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 55,282
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.955
| ###
| 0.955
| ###
| 105,727
| 50,484
| 71.0
| 71.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 25,787
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 27,423
| 0
| 80.7
| 80.7
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.89
| ###
| 97,748
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.89
| 0.89
| 176,782
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.885
| ###
| 0.885
| 0.885
| 157,447
| 69,670
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 79,687
| 70,722
| ###
| ###
| ### |
2020-May-22 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 92,948
| 82,026
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 0.88
| ###
| 0.875
| ###
| 155,457
| ###
| 84.5
| 84.5
| 0.0 |
2020-May-20 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 161,550
| 141,356
| 63.2
| 63.2
| 0.1 |
2020-May-19 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2020-May-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.6
| 66.6
| 0.1 |
2020-May-14 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 82,286
| ###
| 43.2
| 43.2
| ### |
2020-May-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.875
| 0.88
| 0.87
| 0.875
| 108,120
| ###
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.84
| 0.855
| 0.84
| 0.85
| 160,753
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.82
| 0.855
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 47.9
| 47.9
| 0.1 |
2020-Apr-30 Thu
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| 68.4
| 68.4
| 0.1 |
2020-Apr-28 Tue
| 0.81
| 0.82
| ###
| 0.81
| 76,829
| ###
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| ###
| 0.82
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 30.6
| 30.6
| 0.1 |
2020-Apr-23 Thu
| 0.81
| 0.81
| ###
| ###
| 138,181
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.81
| 0.8
| 0.81
| 77,527
| ###
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 0.845
| 0.845
| ###
| 0.84
|
|
| 46.3
| 46.3
| ### |
2020-Apr-17 Fri
| 0.84
| 0.87
| 0.84
| 0.855
| 50,544
| ###
| 69.4
| 69.4
| ### |
2020-Apr-16 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 42,840
| ###
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 100,350
| ###
| 36.5
| 36.5
| ### |
2020-Apr-14 Tue
| 0.84
| 0.84
| 0.827
| 0.84
| 73,741
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.83
| 0.845
| 0.83
| 0.84
| 42,822
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| ###
| 0.855
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 131,470
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.8
| 0.8
| 38,473
| 15,389
| 40.0
| 40.0
| 0.1 |
2020-Apr-02 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 59,943
| 49,153
| 20.5
| 20.5
| 0.1 |
2020-Mar-31 Tue
| 0.8
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 0.8
| 0.81
| 0.78
| 0.78
| 30,925
| 24,585
| 48.3
| 48.3
| 0.1 |
2020-Mar-26 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.77
| 0.775
| 0.74
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2020-Mar-24 Tue
| 0.725
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.7
| ###
| 163,627
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.76
| 0.845
| 0.72
| 0.845
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 0.82
| 0.82
| 0.8
| ###
| 243,544
| 197,270
| 56.8
| 56.8
| 0.0 |
2020-Mar-17 Tue
| 0.83
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.83
| 0.84
| 0.82
| 0.83
| 121,184
| 100,582
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| 65.2
| 65.2
| ### |
2020-Mar-12 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 259,922
| ###
| 68.3
| 68.3
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.87
| 0.87
| 141,973
| 61,758
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.87
| ###
| ###
| 0.89
| 186,842
| 0
| 49.6
| 49.6
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.87
| 0.88
| 350,658
| ###
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 29.3
| 29.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.955
| 0.955
| 0.89
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 188,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 133,420
| 0
| 29.9
| 29.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.985
| 0.985
| 180,544
| ###
| 37.0
| 37.0
| ### |
2020-Feb-21 Fri
| 1
| ###
| 1
| ###
| 28,920
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 1
| ###
| 1
| ###
| 96,625
| ###
| 75.0
| 75.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 1
| ###
| 1
| 82,989
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| 0.985
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.985
| ###
| 161,953
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 1
| ###
| ###
| 63,580
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 215,943
| 0
| 25.4
| 25.4
| 0.0 |
2020-Feb-05 Wed
| 1
| ###
| ###
| ###
| 97,620
| 0
| 71.2
| 71.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jan-31 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Jan-30 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 1
| 1
| 0.985
| 0.985
| 148,970
| 147,852
| 21.9
| 21.9
| ### |
2020-Jan-20 Mon
| 1
| 1
| ###
| ###
| 213,670
| ###
| 33.8
| 33.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1
| 146,951
| 0
| 29.4
| 29.4
| ### |
2020-Jan-16 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.985
| 1.025
| 0.985
| 1
| 325,047
| 326,672
| 81.0
| 81.0
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.985
| 0.985
| 359,948
| 177,274
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 44,827
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.985
| 0.985
| 120,673
| ###
| 19.8
| 19.8
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.985
| 1
| 0.985
| ###
| 91,785
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 76,850
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.975
| ###
| 0.975
| 18,325
| ###
| 72.3
| 72.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 758
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.975
| ###
| ###
| 107,289
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.955
| 0.955
| 146,943
| ###
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 52,784
| 0
| 74.7
| 74.7
| 0.0 |
2019-Dec-13 Fri
| 0.975
| ###
| 0.945
| ###
| 578,242
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 267,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| ###
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.945
| ###
| 73,355
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 81.5
| 81.5
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 42,081
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 122,682
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 83.3
| 83.3
| 0.1 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 85,954
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.925
| ###
| 298,347
| 137,985
| 74.2
| 74.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 367,177
| 0
| 90.4
| 90.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.925
| 0.925
| 102,528
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.925
| ###
| ###
| 0.925
| 52,645
| 0
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.925
| ###
| 0.925
| 50,977
| 23,576
| 77.7
| 77.7
| ### |
2019-Nov-04 Mon
| ###
| 0.925
| ###
| ###
| 76,675
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.925
| 0.925
| ###
| ###
| 51,320
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 99,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 19,884
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.925
| ###
| 0.925
| 181,581
| 83,981
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 26,147
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 25.1
| 25.1
| ### |
2019-Oct-21 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Oct-18 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 173,029
| ###
| 70.3
| 70.3
| ### |
2019-Oct-15 Tue
| 0.88
| 0.885
| 0.875
| 0.875
| 122,570
| ###
| 30.5
| 30.5
| 0.1 |
2019-Oct-14 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 73,252
| 64,278
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 48,047
| ###
| 76.7
| 76.7
| 0.1 |
2019-Oct-08 Tue
| 0.875
| 0.875
| 0.87
| 0.875
| 122,840
| 107,177
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 16,344
| ###
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 153,657
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 36,126
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Sep-23 Mon
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 76,653
| ###
| 24.9
| 24.9
| 0.1 |
2019-Sep-18 Wed
| 0.88
| 0.89
| 0.875
| 0.875
| 48,725
| ###
| 31.4
| 31.4
| 0.1 |
2019-Sep-17 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 188,026
| ###
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 33,049
| 29,248
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Sep-10 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 6,726
| 5,885
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2019-Sep-06 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.1
| 78.1
| ### |
2019-Sep-05 Thu
| 0.875
| 0.88
| ###
| 0.88
|
|
| 67.7
| 67.7
| 0.1 |
2019-Sep-04 Wed
| ###
| 0.88
| ###
| ###
| 75,073
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 11,855
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.86
| 0.87
| 0.85
| 0.87
| 276,786
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 63,289
| 53,953
| 27.8
| 27.8
| ### |
2019-Aug-27 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.87
| ###
| 0.87
| 58,382
| ###
| 75.0
| 75.0
| 0.1 |
2019-Aug-22 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.1
| 24.1
| ### |
2019-Aug-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 32,727
| 27,981
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 34.4
| 34.4
| ### |
2019-Aug-14 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.7
| 81.7
| 0.1 |
2019-Aug-13 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 78,471
| 67,877
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 85,473
| 74,575
| 30.9
| 30.9
| 0.1 |
2019-Aug-09 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2019-Aug-08 Thu
| 0.87
| 0.875
| ###
| ###
| 34,351
| 15,028
| 22.8
| 22.8
| 0.0 |
2019-Aug-07 Wed
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 86.5
| 86.5
| 0.1 |
2019-Aug-05 Mon
| 0.875
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.88
| 0.88
| ###
| 0.88
| 63,378
| 27,886
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.925
| 0.945
| ###
| ###
| 744,171
| 351,620
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 112,953
| 0
| 30.5
| 30.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2019-Jul-24 Wed
| ###
| 0.925
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 681,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.89
| ###
| 279,745
| 124,486
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.885
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.885
| 0.885
| 95,845
| ###
| 20.6
| 20.6
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.89
| ###
| 0.885
| 0.885
| 94,878
| 41,983
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| 0.89
| 0.89
| 343,487
| 152,851
| 24.2
| 24.2
| ### |
2019-Jul-04 Thu
| 0.89
| ###
| 0.89
| ###
| 53,421
| 23,772
| 70.6
| 70.6
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.89
| 0.89
| 58,428
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.885
| ###
| 0.885
| ###
| 198,752
| 87,947
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 55,425
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 27,227
| 23,823
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 83,382
| ###
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 0.89
| 0.89
| 0.875
| 0.875
| 143,426
| 126,573
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| 81.8
| 81.8
| ### |
2019-Jun-20 Thu
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| 0.89
| ###
| 0.88
| 0.885
| 162,951
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.885
| ###
| 0.88
| ###
| 107,323
| 47,222
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.885
| 0.89
| 0.875
| 0.89
| 98,921
| ###
| 80.6
| 80.6
| ### |
2019-Jun-14 Fri
| 0.875
| 0.885
| 0.87
| 0.885
| 312,542
| 274,255
| 79.7
| 79.7
| ### |
2019-Jun-13 Thu
| 0.87
| 0.875
| 0.87
| 0.875
| 155,858
| 135,986
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 103,251
| 89,828
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 354,749
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.86
| ###
| 0.86
| 0.86
| 95,441
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.86
| ###
| 0.86
| 0.86
| 107,984
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 34.8
| 34.8
| ### |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 0.86
| 0.875
| 0.86
| 0.875
| 81,841
| ###
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 0.87
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| 29.6
| 29.6
| ### |
2019-May-28 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 69,170
| ###
| 78.0
| 78.0
| ### |
2019-May-24 Fri
| 0.855
| 0.855
| 0.85
| 0.855
| 42,720
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.86
| 0.87
| 0.86
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-21 Tue
| 0.855
| ###
| 0.855
| 0.86
|
|
| 71.5
| 71.5
| ### |
2019-May-20 Mon
| 0.855
| ###
| 0.855
| 0.86
|
|
| 77.0
| 77.0
| ### |
2019-May-17 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 29.3
| 29.3
| ### |
2019-May-16 Thu
| 0.845
| 0.845
| 0.84
| 0.845
| 507,782
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 109,223
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 326,856
| 280,279
| 77.0
| 77.0
| ### |
2019-May-10 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.85
| 0.85
| 0.847
| 0.847
| 320,050
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 252,978
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 219,182
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.855
| 0.86
| 0.855
| 0.855
| 258,873
| 221,983
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.86
| 0.86
| 0.847
| 0.85
|
|
| 23.3
| 23.3
| ### |
2019-Apr-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 82,785
| ###
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| 81.5
| 81.5
| ### |
2019-Apr-26 Fri
| 0.85
| 0.85
| ###
| 0.85
| 257,141
| 109,284
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.845
| 0.85
| 0.845
| 0.845
| 107,151
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 79.2
| 79.2
| ### |
2019-Apr-17 Wed
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.84
| 0.845
| 0.84
| 0.84
| 12,770
| 10,758
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 39,126
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 65,387
| 55,088
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 75.6
| 75.6
| ### |
2019-Apr-09 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 139,024
| 117,822
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 90,525
| 76,041
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 27.2
| 27.2
| ### |
2019-Apr-04 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.7
| 21.7
| ### |
2019-Apr-03 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 78.2
| 78.2
| ### |
2019-Apr-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.845
| 0.85
| 0.84
| 0.84
| 92,152
| ###
| 29.4
| 29.4
| ### |
2019-Mar-29 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.84
| ###
| 0.84
| 24,545
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-25 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 16,125
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 22,652
| 19,140
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 49,946
| 42,329
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 37,227
| 31,456
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.84
| 0.845
| 0.83
| 0.845
| 94,555
| 79,189
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.83
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.84
| 0.84
| ###
| ###
| 19,729
| 8,286
| 31.0
| 31.0
| 0.0 |
2019-Mar-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 84,057
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.84
| 0.84
| ###
| ###
| 27,588
| 11,586
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.845
| 0.83
| 0.845
|
|
| 77.8
| 77.8
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.6
| 79.6
| ### |
2019-Feb-22 Fri
| 0.83
| 0.845
| 0.825
| 0.845
| 252,740
| ###
| 80.0
| 80.0
| ### |
2019-Feb-21 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 0.84
| 0.845
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Feb-19 Tue
| 0.845
| 0.85
| 0.84
| 0.84
| 64,589
| 54,577
| 31.3
| 31.3
| ### |
2019-Feb-18 Mon
| ###
| 0.85
| ###
| 0.84
| 70,772
| 30,078
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 11,789
| ###
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 103,275
| 88,041
| 29.9
| 29.9
| ### |
2019-Feb-08 Fri
| 0.855
| 0.86
| 0.85
| 0.85
| 195,422
| 167,085
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 117,045
| 99,488
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| 28.2
| 28.2
| ### |
2019-Feb-01 Fri
| 0.86
| 0.875
| 0.855
| 0.855
| 281,385
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 11,558
| 9,882
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 70,076
| ###
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| 0.85
| 0.86
| 0.85
| 0.855
| 55,828
| ###
| 77.1
| 77.1
| ### |
2019-Jan-11 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 8,058
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 23.2
| 23.2
| ### |
2019-Jan-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 6,675
| 5,640
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.83
| 0.83
| 26,153
| 10,853
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.84
| 0.845
| 0.84
| 0.84
| 152,126
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 80.0
| 80.0
| ### |
2018-Dec-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 25,086
| 21,072
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 15,354
| ###
| 77.7
| 77.7
| ### |
2018-Dec-10 Mon
| 0.845
| 0.87
| 0.83
| 0.83
| 181,083
| 153,920
| 34.5
| 34.5
| ### |
2018-Dec-07 Fri
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| 78.7
| 78.7
| ### |
2018-Dec-06 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Dec-05 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 46,158
| 38,888
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.855
| ###
| 0.855
| 0.86
|
|
| 67.7
| 67.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.85
| 0.855
| 65,529
| 27,849
| 26.5
| 26.5
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.85
| 0.85
| 63,376
| ###
| 20.3
| 20.3
| ### |
2018-Nov-14 Wed
| 0.87
| 0.875
| ###
| 0.875
| 120,320
| 52,640
| 85.2
| 85.2
| 0.1 |
2018-Nov-13 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 69,186
| ###
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 76.7
| 76.7
| ### |
2018-Nov-06 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 32,727
| ###
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 46,870
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 75.4
| 75.4
| ### |
2018-Oct-26 Fri
| 0.855
| 0.87
| 0.855
| 0.86
| 133,224
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.875
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 35.1
| 35.1
| 0.1 |
2018-Oct-22 Mon
| 0.89
| 0.89
| 0.885
| 0.885
| 193,559
| 171,783
| 32.7
| 32.7
| ### |
2018-Oct-19 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Oct-18 Thu
| 0.89
| ###
| 0.885
| 0.885
| 48,770
| 21,580
| 29.5
| 29.5
| ### |
2018-Oct-17 Wed
| 0.89
| ###
| 0.88
| 0.88
| 268,574
| 118,172
| 21.2
| 21.2
| 0.1 |
2018-Oct-16 Tue
| 0.885
| ###
| 0.885
| 0.89
| 32,555
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 51,286
| 45,644
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.885
| 0.89
| 240,087
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 57,921
| 0
| 48.1
| 48.1
| 0.0 |
2018-Oct-10 Wed
| 0.925
| 0.925
| ###
| ###
| 246,278
| ###
| 29.2
| 29.2
| 0.0 |
2018-Oct-09 Tue
| 0.925
| ###
| 0.925
| 0.925
| 91,951
| 42,527
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 94,029
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.925
| 0.925
| 91,484
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Sep-27 Thu
| 0.925
| ###
| ###
| ###
| 118,855
| 0
| 27.2
| 27.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 271,073
| 0
| 20.2
| 20.2
| 0.0 |
2018-Sep-25 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 70.8
| 70.8
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 73.9
| 73.9
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.925
| 0.925
| ###
| ###
| 64,056
| 29,625
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.925
| ###
| 0.925
| 0.925
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.925
| 0.925
| ###
| 0.925
| 189,474
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 188,178
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2018-Sep-05 Wed
| 0.925
| ###
| ###
| ###
| 116,326
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.925
| ###
| ###
| 19,824
| ###
| 77.2
| 77.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 104,644
| 0
| 36.2
| 36.2
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.925
| ###
| ###
| 80,681
| ###
| 24.4
| 24.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.925
| ###
| 0.925
| ###
| 134,545
| 62,227
| 71.6
| 71.6
| 0.0 |
2018-Aug-28 Tue
| 0.925
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Aug-27 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.925
| ###
| 0.925
| 99,848
| 46,179
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.925
|
|
| 77.0
| 77.0
| ### |
2018-Aug-17 Fri
| ###
| 0.925
| ###
| 0.925
| 169,150
| ###
| 76.7
| 76.7
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 140,747
| 0
| 28.4
| 28.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 33,287
| 0
| 79.2
| 79.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 39,154
| 0
| 83.4
| 83.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 83,921
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 86,576
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-06 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Aug-03 Fri
| 0.975
| ###
| ###
| ###
| 496,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 148,051
| 144,349
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.975
| ###
| 0.975
| 136,742
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 0.975
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.975
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-25 Wed
| 0.955
| ###
| 0.955
| ###
| 295,084
| ###
| 81.4
| 81.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 93,622
| 88,472
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 51,724
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.955
| ###
| 0.955
| ###
| 37,424
| ###
| 74.4
| 74.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 82,044
| 77,941
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 19,427
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.955
| ###
| 0.955
| ###
| 104,579
| ###
| 81.9
| 81.9
| 0.0 |
2018-Jul-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 118,642
| ###
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 12,050
| ###
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.945
| ###
| ###
| ###
| 64,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 0.955
| 0.955
| 0.945
| 0.945
| 59,078
| 56,124
| 28.7
| 28.7
| 0.1 |
2018-Jun-22 Fri
| ###
| 0.955
| 0.945
| ###
| 59,370
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.945
| 0.955
| ###
| 0.955
| 124,926
| 59,652
| 85.3
| 85.3
| 0.1 |
2018-Jun-18 Mon
| ###
| ###
| 0.945
| 0.945
| 141,188
| ###
| 32.7
| 32.7
| 0.1 |
2018-Jun-15 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 76.8
| 76.8
| 0.1 |
2018-Jun-14 Thu
| 0.975
| 0.975
| ###
| ###
| 104,289
| 50,840
| 12.8
| 12.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 133,350
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 0.945
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jun-06 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jun-05 Tue
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| 88.0
| 88.0
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 56,351
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 103,827
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.925
| ###
| 0.925
| 137,245
| 63,475
| 75.5
| 75.5
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 84,185
| 0
| 85.2
| 85.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.925
| 0.945
| 0.925
| 0.945
| 69,857
| ###
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| ###
| 0.925
| 85,944
| 0
| 24.2
| 24.2
| ### |
2018-May-21 Mon
| 0.945
| 0.945
| ###
| ###
| 7,923
| 3,743
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.945
| ###
| ###
| 0.945
| 228,056
| 0
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| ###
| 0.945
| ###
| 0.945
| 263,271
| ###
| 81.8
| 81.8
| 0.1 |
2018-May-16 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 112,474
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 283,347
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 181,121
| 0
| 32.9
| 32.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 267,949
| 0
| 81.0
| 81.0
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 158,789
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.89
| ###
| 0.89
| ###
| 44,055
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.88
| ###
| 0.88
| 0.885
|
|
| 76.0
| 76.0
| ### |
2018-Apr-23 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 73,389
| 64,949
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 59,946
| ###
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| 0.89
| ###
| 0.885
| 0.885
| 109,623
| ###
| 30.1
| 30.1
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.88
| ###
| 0.88
| ###
| 200,220
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.885
| ###
| 0.875
| 0.89
| 239,654
| 104,848
| 78.9
| 78.9
| ### |
2018-Apr-13 Fri
| 0.88
| 0.89
| 0.875
| 0.89
| 321,551
| ###
| 77.2
| 77.2
| ### |
2018-Apr-12 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 0.89
| 0.89
| 0.885
| 0.885
| 157,154
| 139,474
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Apr-09 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 151,148
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Apr-05 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| 31.5
| 31.5
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.89
| 0.89
| 27,352
| 12,171
| 33.5
| 33.5
| ### |
2018-Apr-03 Tue
| 0.89
| ###
| 0.89
| ###
| 52,050
| ###
| 75.9
| 75.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Mar-27 Tue
| 0.89
| ###
| 0.89
| ###
| 19,041
| 8,473
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Mar-23 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 78.5
| 78.5
| 0.1 |
2018-Mar-22 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| 29.8
| 29.8
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 63,625
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 79,348
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 172,223
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 220,071
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 47,657
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.89
| ###
| 153,847
| ###
| 36.9
| 36.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 133,225
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 62,673
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.89
| ###
| 0.89
| ###
| 59,980
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 120,050
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.885
| ###
| 73,488
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Feb-12 Mon
| 0.89
| ###
| 0.89
| ###
| 64,485
| ###
| 83.4
| 83.4
| 0.0 |
2018-Feb-09 Fri
| 0.88
| 0.89
| 0.88
| 0.885
| 59,943
| 53,049
| 61.5
| 61.5
| ### |
2018-Feb-08 Thu
| 0.885
| ###
| 0.88
| ###
| 217,070
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-06 Tue
| 0.875
| 0.885
| 0.87
| 0.87
| 192,480
| ###
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| ###
| ###
| 0.885
| 0.885
| 113,171
| 50,078
| 41.7
| 41.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 242,458
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 167,853
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 48,156
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 30,187
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 271,073
| 0
| 32.8
| 32.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.925
| 0.925
| ###
| ###
| 147,925
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.925
| ###
| 0.925
| 119,520
| 55,278
| 77.9
| 77.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 133,043
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 176,828
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jan-03 Wed
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| 0.885
| 0.89
| 0.885
| 0.885
| 95,627
| ###
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 375,255
| 333,976
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 20,340
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.89
| 0.89
| 0.875
| 0.89
| 273,349
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 494,029
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.88
| 0.885
| 0.875
| 0.885
| 245,859
| 216,355
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.875
| 0.89
| 0.87
| 0.88
| 552,883
| ###
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.875
| 0.88
| 0.87
| 0.875
| 494,381
| 432,583
| 65.8
| 65.8
| 0.1 |
2017-Dec-07 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 242,447
| 212,747
| 72.0
| 72.0
| 0.1 |
2017-Dec-06 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 35.6
| 35.6
| 0.1 |
2017-Dec-04 Mon
| 0.875
| 0.88
| 0.87
| 0.88
| 251,558
| ###
| 77.1
| 77.1
| 0.1 |
2017-Dec-01 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 25.1
| 25.1
| 0.1 |
2017-Nov-30 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2017-Nov-29 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 381,228
| 334,527
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 76.3
| 76.3
| 0.1 |
2017-Nov-24 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 107,079
| ###
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 59,171
| 51,478
| 66.7
| 66.7
| 0.1 |
2017-Nov-20 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.1
| 26.1
| 0.1 |
2017-Nov-17 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 5,352
| 4,683
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.0
| 31.0
| 0.1 |
2017-Nov-09 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Nov-07 Tue
| 0.875
| ###
| 0.875
| 0.89
| 96,227
| ###
| 80.5
| 80.5
| ### |
2017-Nov-06 Mon
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 234,240
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 29,650
| ###
| 66.0
| 66.0
| 0.1 |
2017-Oct-30 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 40,256
| 35,324
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2017-Oct-25 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
2017-Oct-19 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-18 Wed
| 0.875
| 0.88
| 0.87
| 0.875
| 251,758
| 220,288
| 69.7
| 69.7
| 0.1 |
2017-Oct-17 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 0.88
| 0.885
| 0.875
| 0.875
|
|
| 24.3
| 24.3
| 0.1 |
2017-Oct-12 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.875
| 0.875
| ###
| ###
| 204,927
| 89,655
| 22.9
| 22.9
| 0.0 |
2017-Oct-06 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 30,329
| ###
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 4,689
| 4,079
| 73.1
| 73.1
| 0.1 |
2017-Oct-03 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 6,150
| 5,381
| 65.2
| 65.2
| 0.1 |
2017-Sep-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 46,556
| ###
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| 0.86
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.9
| 80.9
| 0.1 |
2017-Sep-21 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.8
| 84.8
| 0.1 |
2017-Sep-20 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-18 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 32,747
| 28,080
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 31,122
| ###
| 26.3
| 26.3
| ### |
2017-Sep-13 Wed
| 0.86
| ###
| 0.855
| 0.86
| 93,328
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 126,170
| 107,875
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.1
| 21.1
| ### |
2017-Sep-06 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.845
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 72.2
| 72.2
| 0.1 |
2017-Aug-31 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| 0.87
| 0.875
| ###
| 0.875
|
|
| 76.1
| 76.1
| 0.1 |
2017-Aug-29 Tue
| 0.87
| 0.87
| ###
| ###
| 32,022
| 13,929
| 30.3
| 30.3
| 0.0 |
2017-Aug-28 Mon
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 31,153
| 27,180
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 25,228
| ###
| 30.3
| 30.3
| 0.1 |
2017-Aug-18 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 88,587
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 118,473
| 104,256
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 31,080
| 27,272
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.885
| 0.89
| 0.88
| 0.89
| 54,187
| 47,955
| 80.5
| 80.5
| ### |
2017-Aug-09 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2017-Aug-08 Tue
| 0.89
| ###
| 0.885
| ###
| 58,772
| ###
| 82.2
| 82.2
| 0.0 |
2017-Aug-07 Mon
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 77.3
| 77.3
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 29,555
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,050
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 51,786
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 97,943
| 0
| 73.6
| 73.6
| 0.0 |
2017-Jul-28 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 67,140
| 0
| 75.2
| 75.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 325,078
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,525
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 135,281
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 47,821
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.885
| ###
| 234,386
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 36,273
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 67,278
| 59,877
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.885
| 0.885
| 130,382
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 90,782
| 0
| 28.3
| 28.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 123,080
| 0
| 27.5
| 27.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 156,849
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 70,645
| 0
| 21.5
| 21.5
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 255,086
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 178,943
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 82,681
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 190,172
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 26,540
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| 27.0
| 27.0
| ### |
2017-May-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 28.6
| 28.6
| ### |
2017-May-22 Mon
| ###
| ###
| 0.89
| 0.89
| 189,053
| 84,128
| 27.6
| 27.6
| ### |
2017-May-19 Fri
| 0.89
| ###
| 0.89
| ###
| 52,973
| 23,572
| 77.9
| 77.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.885
| 0.885
| 153,376
| ###
| 19.5
| 19.5
| ### |
2017-May-17 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 110,448
| 0
| 20.9
| 20.9
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 49,650
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 177,620
| 0
| 84.4
| 84.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 86,520
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 19,726
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.9
| 76.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.885
| 0.885
| 89,148
| 39,447
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 139,250
| 0
| 30.6
| 30.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 84,059
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 100,749
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.89
| ###
| 0.89
| 0.89
| 66,742
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 285,781
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 41,328
| 0
| 74.0
| 74.0
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 154,859
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 31,286
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 43,884
| 0
| 74.2
| 74.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.89
| 0.89
| 171,228
| ###
| 28.0
| 28.0
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 641
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 65,442
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,755
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 101,285
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 207,184
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 19,858
| 0
| 81.3
| 81.3
| 0.0 |
2017-Mar-01 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 91,754
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.925
| ###
| 0.925
| 5,541
| ###
| 77.3
| 77.3
| ### |
2017-Feb-24 Fri
| 0.925
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2017-Feb-23 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 47,489
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 71,577
| 0
| 83.6
| 83.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 65,748
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.925
| 0.925
| ###
| ###
| 114,021
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 107,826
| 0
| 20.2
| 20.2
| 0.0 |
2017-Jan-25 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 85,743
| 0
| 19.7
| 19.7
| 0.0 |
2017-Jan-23 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.945
| 0.945
| ###
| 0.945
| 21,052
| 9,947
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| ###
| 0.945
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 21,972
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.945
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 21,142
| 0
| ###
| ###
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 72,859
| 0
| ###
| ###
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| 0.925
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| 0.945
| 0.945
| ###
| ###
| 150,974
| ###
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 156,679
| 0
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 154,487
| 0
| 70.1
| 70.1
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 16,575
| 0
| 62.5
| 62.5
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2016-Dec-20 Tue
| 0.925
| ###
| ###
| 0.925
|
|
| 68.2
| 68.2
| ### |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 55,653
| 0
| ###
| ###
| 0.0 |
2016-Dec-16 Fri
| 0.925
| ###
| 0.925
| 0.925
| 14,626
| ###
| 72.3
| 72.3
| ### |
2016-Dec-15 Thu
| ###
| 0.925
| ###
| 0.925
| 30,544
| 14,126
| 81.2
| 81.2
| ### |
2016-Dec-14 Wed
| 0.925
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Dec-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 73.6
| 73.6
| ### |
2016-Dec-12 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| 0.945
| 0.925
| 0.945
|
|
| 85.1
| 85.1
| 0.1 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 162,445
| 0
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 40,085
| 0
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Nov-21 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 72.6
| 72.6
| ### |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| 0.925
| ###
| ###
| ###
| 178,245
| 0
| 28.3
| 28.3
| 0.0 |
2016-Nov-16 Wed
| ###
| 0.945
| ###
| ###
| 177,188
| 83,721
| ###
| ###
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 27,054
| 0
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| 0.925
| ###
| 79,047
| 36,559
| 82.6
| 82.6
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 70,978
| 0
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 46,883
| 0
| 57.2
| 57.2
| 0.0 |
2016-Nov-08 Tue
| 0.945
| 0.945
| ###
| ###
| 80,455
| ###
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
| 197,788
| 0
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 88,175
| 0
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| 0.945
| ###
| ###
| ###
| 39,943
| 0
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| 0.955
| 0.955
| 0.945
| 0.945
|
|
| 24.7
| 24.7
| 0.1 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
| 77,877
| 0
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 48,040
| 0
| 80.5
| 80.5
| 0.0 |
2016-Oct-25 Tue
| 0.955
| ###
| 0.955
| ###
| 16,620
| ###
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 124,775
| 0
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
| 64,941
| 0
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.945
| ###
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2016-Oct-18 Tue
| 0.955
| 0.955
| 0.945
| 0.955
| 8,349
| ###
| ###
| ###
| 0.1 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 72,177
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2016-Oct-11 Tue
| ###
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 87,354
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-06 Thu
| ###
| 0.985
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 37,051
| 0
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 24,449
| 0
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| 1
| ###
| 1
|
|
| 85.4
| 85.4
| ### |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2016-Sep-28 Wed
| 0.945
| ###
| 0.945
| ###
| 50,250
| 23,743
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 1,070
| 1,021
| ###
| ###
| 0.1 |
2016-Sep-26 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
| 97,674
| 0
| ###
| ###
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 114,325
| 0
| 27.0
| 27.0
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Sep-19 Mon
| 0.955
| 0.955
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2016-Sep-16 Fri
| ###
| 0.955
| ###
| 0.955
| 19,686
| ###
| 68.2
| 68.2
| 0.1 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 5,123
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 218,479
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 162,122
| 0
| 29.8
| 29.8
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 43,077
| 0
| 23.7
| 23.7
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2016-Aug-26 Fri
| 0.955
| 0.955
| ###
| ###
| 67,925
| ###
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
| 77,420
| 0
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 33.4
| 33.4
| 0.0 |
2016-Aug-23 Tue
| 0.955
| ###
| ###
| ###
| 144,225
| 0
| 31.6
| 31.6
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 292,585
| 0
| 36.7
| 36.7
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| 0.955
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 29.1
| 29.1
| 0.0 |
2016-Aug-15 Mon
| 0.975
| ###
| ###
| ###
| 61,055
| 0
| ###
| ###
| 0.0 |
2016-Aug-12 Fri
| 0.975
| 0.975
| ###
| 0.975
| 21,757
| ###
| 64.6
| 64.6
| ### |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 40,024
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| 0.975
|
|
| 29.2
| 29.2
| ### |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 77,540
| 0
| 73.3
| 73.3
| 0.0 |
2016-Aug-04 Thu
| 1
| ###
| ###
| ###
| 259,381
| 0
| 73.4
| 73.4
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 19,023
| 0
| 78.1
| 78.1
| 0.0 |
2016-Aug-02 Tue
| 1
| ###
| 1
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| 1
| ###
| 44,242
| 22,121
| 28.2
| 28.2
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
| 141,752
| 0
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| 1
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 159,782
| 0
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2016-Jul-25 Mon
| ###
| ###
| 1
| ###
| 22,357
| 11,178
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 100,156
| 0
| ###
| ###
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| 1
| ###
| 183,129
| ###
| 78.6
| 78.6
| 0.0 |
2016-Jul-20 Wed
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 54,558
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| 0.975
| ###
| 0.975
| 21,086
| 10,279
| 70.7
| 70.7
| ### |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 235,446
| 0
| 75.6
| 75.6
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
| 3,447
| 0
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 3,244
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| 0.955
| ###
| 0.955
| ###
| 47,688
| 22,771
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| 0.945
| 0.945
| ###
| 0.945
| 25,358
| 11,981
| ###
| ###
| 0.1 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 18,725
| 0
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 22,127
| 0
| 69.4
| 69.4
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 14,884
| 0
| 20.3
| 20.3
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 63,453
| 0
| ###
| ###
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
| 33,771
| 0
| ###
| ###
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
| 27,974
| 0
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| 0.925
| 135,074
| 0
| ###
| ###
| ### |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 42,925
| 0
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| 0.925
| ###
| 0.925
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2016-May-17 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2016-May-16 Mon
| 0.925
| ###
| 0.925
| 0.925
|
|
| 70.4
| 70.4
| ### |
2016-May-13 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2016-May-12 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2016-May-11 Wed
| ###
| 0.925
| ###
| ###
| 65,879
| ###
| ###
| ###
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 108,843
| 0
| 25.9
| 25.9
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 33,642
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
| 93,150
| 0
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
| 44,150
| 0
| 64.6
| 64.6
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| 31.5
| 31.5
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
| 42,442
| 0
| ###
| ###
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 69.9
| 69.9
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
| 50,272
| 0
| ###
| ###
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| ###
| ###
| ###
| ###
| 13,944
| 0
| 73.6
| 73.6
| 0.0 |
2016-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-11 Mon
| 0.88
| ###
| 0.87
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| 0.88
| 0.88
| 19,886
| 8,749
| ###
| ###
| 0.1 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Apr-06 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.88
| 0.89
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2016-Apr-04 Mon
| 0.89
| 0.89
| 0.87
| 0.87
| 27,623
| ###
| 15.6
| 15.6
| 0.1 |
2016-Apr-01 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2016-Mar-31 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Mar-30 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2016-Mar-29 Tue
| ###
| ###
| ###
| ###
|
|
| 35.5
| 35.5
| 0.0 |
2016-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
| 56,573
| 0
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2016-Mar-18 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-16 Wed
| 0.89
| 0.89
| 0.88
| 0.88
| 29,684
| 26,270
| ###
| ###
| 0.1 |
2016-Mar-15 Tue
| 0.89
| ###
| 0.89
| ###
| 113,651
| 50,574
| ###
| ###
| 0.0 |
2016-Mar-14 Mon
| 0.89
| ###
| 0.89
| 0.89
|
|
| 75.7
| 75.7
| ### |
2016-Mar-11 Fri
| ###
| ###
| 0.89
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Mar-10 Thu
| 0.89
| ###
| 0.89
| ###
| 36,842
| ###
| 76.7
| 76.7
| 0.0 |
2016-Mar-09 Wed
| ###
| ###
| 0.89
| ###
| 51,140
| 22,757
| ###
| ###
| 0.0 |
2016-Mar-08 Tue
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Mar-07 Mon
| 0.87
| 0.875
| ###
| 0.875
| 90,154
| 39,442
| 73.6
| 73.6
| 0.1 |
2016-Mar-04 Fri
| 0.87
| 0.88
| 0.86
| 0.875
| 210,456
| ###
| ###
| ###
| 0.1 |
2016-Mar-03 Thu
| 0.87
| 0.88
| 0.87
| 0.88
| 26,180
| ###
| ###
| ###
| 0.1 |
2016-Mar-02 Wed
| 0.875
| 0.88
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2016-Mar-01 Tue
| 0.86
| 0.87
| 0.855
| 0.87
|
|
| 73.6
| 73.6
| 0.1 |
2016-Feb-29 Mon
| 0.86
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2016-Feb-26 Fri
| 0.87
| 0.87
| 0.86
| 0.86
| 1,153
| ###
| ###
| ###
| ### |
2016-Feb-25 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2016-Feb-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 577
| ###
| 69.9
| 69.9
| 0.1 |
2016-Feb-22 Mon
| 0.85
| ###
| 0.85
| ###
| 72,524
| 30,822
| ###
| ###
| 0.0 |
2016-Feb-19 Fri
| 0.86
| 0.86
| 0.855
| 0.855
| 42,476
| 36,423
| ###
| ###
| ### |
2016-Feb-18 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.6
| 62.6
| ### |
2016-Feb-17 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 11,955
| 10,221
| ###
| ###
| ### |
2016-Feb-16 Tue
| 0.855
| 0.855
| 0.855
| 0.855
| 8,045
| 6,878
| 64.1
| 64.1
| ### |
2016-Feb-15 Mon
| 0.845
| 0.86
| 0.845
| 0.86
|
|
| ###
| ###
| ### |
2016-Feb-12 Fri
| ###
| 0.855
| 0.83
| 0.845
| 37,050
| ###
| 81.9
| 81.9
| ### |
2016-Feb-11 Thu
| 0.855
| 0.855
| ###
| 0.85
|
|
| ###
| ###
| ### |
2016-Feb-10 Wed
| 0.85
| 0.855
| 0.85
| 0.855
|
|
| 86.1
| 86.1
| ### |
2016-Feb-09 Tue
| 0.855
| 0.87
| 0.85
| 0.87
|
|
| 89.1
| 89.1
| 0.1 |
2016-Feb-08 Mon
| 0.855
| 0.87
| 0.855
| 0.87
| 8,275
| ###
| ###
| ###
| 0.1 |
2016-Feb-05 Fri
| 0.855
| 0.855
| 0.855
| 0.855
| 31,725
| 27,124
| 67.8
| 67.8
| ### |
2016-Feb-04 Thu
| 0.85
| ###
| 0.85
| 0.85
|
|
| 67.0
| 67.0
| ### |
2016-Feb-03 Wed
| 0.86
| ###
| 0.85
| 0.85
| 46,726
| 19,858
| 29.7
| 29.7
| ### |
2016-Feb-02 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 14,329
| 12,322
| ###
| ###
| ### |
2016-Feb-01 Mon
| 0.855
| 0.86
| 0.855
| 0.855
| 74,159
| ###
| 72.5
| 72.5
| ### |
2016-Jan-29 Fri
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 68.3
| 68.3
| ### |
2016-Jan-28 Thu
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2016-Jan-27 Wed
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| 75.6
| 75.6
| ### |
2016-Jan-25 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-22 Fri
| 0.85
| 0.85
| 0.83
| 0.845
| 68,485
| 57,527
| ###
| ###
| ### |
2016-Jan-21 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2016-Jan-20 Wed
| 0.845
| 0.85
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2016-Jan-19 Tue
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2016-Jan-18 Mon
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2016-Jan-15 Fri
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2016-Jan-14 Thu
| 0.86
| 0.86
| 0.855
| 0.86
| 50,982
| ###
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 25.1
| 25.1
| ### |
2016-Jan-12 Tue
| ###
| ###
| 0.86
| 0.86
|
|
| 34.6
| 34.6
| ### |
2016-Jan-11 Mon
| 0.88
| ###
| ###
| ###
| 77,042
| 0
| ###
| ###
| 0.0 |
2016-Jan-08 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2016-Jan-07 Thu
| 0.885
| 0.885
| 0.88
| 0.88
| 37,085
| 32,727
| ###
| ###
| 0.1 |
2016-Jan-06 Wed
| ###
| ###
| 0.89
| 0.89
| 36,120
| 16,073
| ###
| ###
| ### |
2016-Jan-05 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-30 Wed
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| 27.6
| 27.6
| ### |
2015-Dec-29 Tue
| 0.885
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Dec-24 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 69.9
| 69.9
| ### |
2015-Dec-23 Wed
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 69.4
| 69.4
| 0.1 |
2015-Dec-22 Tue
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| 31.3
| 31.3
| 0.1 |
2015-Dec-21 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 27.1
| 27.1
| 0.1 |
2015-Dec-18 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Dec-17 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Dec-16 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 63.3
| 63.3
| 0.1 |
2015-Dec-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 73.6
| 73.6
| ### |
2015-Dec-14 Mon
| 0.875
| 0.875
| 0.86
| 0.86
| 81,049
| ###
| ###
| ###
| ### |
2015-Dec-11 Fri
| 0.875
| 0.88
| 0.875
| 0.88
| 8,055
| ###
| ###
| ###
| 0.1 |
2015-Dec-10 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 44,445
| ###
| 78.1
| 78.1
| 0.1 |
2015-Dec-09 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.8
| 70.8
| 0.1 |
2015-Dec-08 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 21.4
| 21.4
| ### |
2015-Dec-07 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 80.7
| 80.7
| 0.1 |
2015-Dec-04 Fri
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| 69.2
| 69.2
| 0.1 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Nov-30 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Nov-27 Fri
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-26 Thu
| 0.885
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-25 Wed
| 0.88
| 0.88
| 0.88
| 0.88
| 22,758
| 20,027
| ###
| ###
| 0.1 |
2015-Nov-24 Tue
| 0.88
| 0.885
| 0.875
| 0.88
| 97,445
| 85,751
| ###
| ###
| 0.1 |
2015-Nov-23 Mon
| 0.88
| 0.89
| 0.88
| 0.88
|
|
| 68.5
| 68.5
| 0.1 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-18 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 259
| ###
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.845
| 0.845
| 0.84
| 0.845
| 34,183
| ###
| ###
| ###
| ### |
2015-Nov-16 Mon
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Nov-13 Fri
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Nov-12 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 22.8
| 22.8
| ### |
2015-Nov-11 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Nov-10 Tue
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Nov-09 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 28.9
| 28.9
| ### |
2015-Nov-06 Fri
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 67.0
| 67.0
| ### |
2015-Nov-05 Thu
| 0.875
| 0.875
| 0.85
| 0.86
| 104,648
| 90,258
| ###
| ###
| ### |
2015-Nov-04 Wed
| 0.86
| ###
| 0.86
| 0.86
|
|
| 73.7
| 73.7
| ### |
2015-Nov-03 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2015-Nov-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 18,627
| ###
| 79.0
| 79.0
| ### |
2015-Oct-30 Fri
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Oct-29 Thu
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| 85.6
| 85.6
| 0.1 |
2015-Oct-28 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| ### |
2015-Oct-27 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| 31.9
| 31.9
| ### |
2015-Oct-26 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-23 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 23,048
| ###
| ###
| ###
| 0.1 |
2015-Oct-22 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Oct-21 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 64.6
| 64.6
| ### |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2015-Oct-19 Mon
| 0.86
| 0.87
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2015-Oct-16 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 13,423
| 11,543
| ###
| ###
| ### |
2015-Oct-15 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 7,124
| ###
| 64.6
| 64.6
| ### |
2015-Oct-14 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 90,876
| 77,471
| 67.4
| 67.4
| ### |
2015-Oct-13 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 19,124
| 16,446
| ###
| ###
| ### |
2015-Oct-12 Mon
| 0.87
| 0.87
| 0.86
| 0.86
| 1,153
| ###
| 22.1
| 22.1
| ### |
2015-Oct-09 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 67.3
| 67.3
| 0.1 |
2015-Oct-08 Thu
| 0.85
| ###
| 0.845
| 0.845
| 290,384
| 122,687
| ###
| ###
| ### |
2015-Oct-07 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 3,842
| 3,246
| ###
| ###
| ### |
2015-Oct-06 Tue
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2015-Oct-05 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 32,381
| 26,876
| 86.1
| 86.1
| ### |
2015-Oct-02 Fri
| 0.83
| 0.83
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2015-Oct-01 Thu
| ###
| 0.81
| ###
| 0.81
| 240,441
| 97,378
| 69.1
| 69.1
| 0.1 |
2015-Sep-30 Wed
| 0.81
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2015-Sep-29 Tue
| 0.81
| 0.81
| 0.81
| 0.81
| 6,176
| ###
| ###
| ###
| 0.1 |
2015-Sep-28 Mon
| ###
| ###
| 0.81
| 0.81
| 226,776
| 91,844
| ###
| ###
| 0.1 |
2015-Sep-25 Fri
| 0.83
| 0.83
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-24 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| 6,148
| 5,041
| 61.7
| 61.7
| 0.1 |
2015-Sep-23 Wed
| 0.82
| 0.82
| 0.82
| 0.82
| 4,552
| ###
| ###
| ###
| 0.1 |
2015-Sep-22 Tue
| 0.82
| 0.82
| 0.82
| 0.82
| 13,848
| 11,355
| ###
| ###
| 0.1 |
2015-Sep-21 Mon
| 0.845
| 0.845
| 0.83
| 0.83
| 44,521
| 37,286
| ###
| ###
| ### |
2015-Sep-18 Fri
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2015-Sep-17 Thu
| 0.84
| 0.87
| 0.84
| 0.87
| 42,348
| ###
| 90.5
| 90.5
| 0.1 |
2015-Sep-16 Wed
| 0.84
| 0.84
| 0.84
| 0.84
| 5,950
| ###
| 64.6
| 64.6
| ### |
2015-Sep-15 Tue
| 0.84
| 0.84
| 0.83
| 0.83
| 12,750
| 10,646
| 28.4
| 28.4
| ### |
2015-Sep-14 Mon
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| ### |
2015-Sep-11 Fri
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Sep-10 Thu
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Sep-09 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 1,271
| 1,073
| ###
| ###
| ### |
2015-Sep-08 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 75.4
| 75.4
| ### |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 12,652
| 0
| ###
| ###
| 0.0 |
2015-Sep-04 Fri
| 0.825
| 0.825
| 0.825
| 0.825
| 0
|
|
|
| 0.1 |
2015-Sep-03 Thu
| 0.84
| 0.84
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Sep-02 Wed
| 0.825
| 0.825
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2015-Sep-01 Tue
| 0.83
| 0.83
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2015-Aug-31 Mon
| 0.84
| 0.845
| 0.83
| 0.83
| 137,524
| 115,176
| ###
| ###
| ### |
2015-Aug-28 Fri
| ###
| ###
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2015-Aug-27 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,354
| 9,650
| 61.7
| 61.7
| ### |
2015-Aug-26 Wed
| 0.84
| 0.84
| 0.79
| 0.83
|
|
| 15.3
| 15.3
| ### |
2015-Aug-25 Tue
| 0.84
| 0.845
| ###
| 0.845
|
|
| ###
| ###
| ### |
2015-Aug-24 Mon
| ###
| 0.86
| 0.83
| 0.845
|
|
| ###
| ###
| ### |
2015-Aug-21 Fri
| 0.855
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2015-Aug-20 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-18 Tue
| 0.86
| 0.87
| 0.855
| 0.855
| 58,029
| 50,050
| ###
| ###
| ### |
2015-Aug-17 Mon
| 0.86
| ###
| 0.86
| 0.86
|
|
| 76.1
| 76.1
| ### |
2015-Aug-14 Fri
| 0.875
| 0.875
| 0.87
| 0.87
| 20,480
| ###
| ###
| ###
| 0.1 |
2015-Aug-13 Thu
| 0.875
| 0.875
| 0.87
| 0.87
| 18,740
| 16,350
| ###
| ###
| 0.1 |
2015-Aug-12 Wed
| ###
| 0.88
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Aug-11 Tue
| 0.87
| 0.885
| 0.86
| ###
|
|
| 34.7
| 34.7
| 0.0 |
2015-Aug-10 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2015-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-31 Fri
| 0.945
| 0.945
| ###
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2015-Jul-30 Thu
| ###
| ###
| ###
| 0.945
|
|
| 73.6
| 73.6
| 0.1 |
2015-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-27 Mon
| ###
| ###
| ###
| ###
| 6,041
| 0
| ###
| ###
| 0.0 |
2015-Jul-24 Fri
| ###
| ###
| ###
| ###
| 59,021
| 0
| ###
| ###
| 0.0 |
2015-Jul-23 Thu
| ###
| 0.955
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2015-Jul-22 Wed
| ###
| ###
| ###
| ###
| 33,873
| 0
| ###
| ###
| 0.0 |
2015-Jul-21 Tue
| ###
| ###
| ###
| ###
| 5,350
| 0
| 25.3
| 25.3
| 0.0 |
2015-Jul-20 Mon
| ###
| ###
| ###
| ###
| 12,429
| 0
| 69.8
| 69.8
| 0.0 |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 17,749
| 0
| 77.6
| 77.6
| 0.0 |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| 53,674
| 0
| 76.1
| 76.1
| 0.0 |
2015-Jul-15 Wed
| 0.945
| ###
| 0.945
| ###
| 19,957
| 9,429
| 69.0
| 69.0
| 0.0 |
2015-Jul-14 Tue
| 0.925
| ###
| 0.925
| 0.945
|
|
| 85.0
| 85.0
| 0.1 |
2015-Jul-13 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 86.1
| 86.1
| ### |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2015-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-07 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.89
| ###
| 45,049
| 20,046
| ###
| ###
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| 0.89
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 30.3
| 30.3
| 0.0 |
2015-Jun-26 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 85.7
| 85.7
| ### |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-23 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2015-Jun-22 Mon
| ###
| ###
| 0.89
| 0.89
| 158,873
| ###
| ###
| ###
| ### |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 67,123
| 0
| ###
| ###
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2015-Jun-12 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Jun-11 Thu
| ###
| 0.925
| 0.89
| 0.925
|
|
| 77.6
| 77.6
| ### |
2015-Jun-10 Wed
| 0.89
| ###
| 0.89
| ###
| 59,848
| ###
| ###
| ###
| 0.0 |
2015-Jun-09 Tue
| 0.88
| ###
| 0.88
| ###
| 97,674
| 42,976
| 88.8
| 88.8
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 63,723
| 0
| ###
| ###
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 36,188
| 0
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 43,428
| 0
| ###
| ###
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 29,172
| 0
| 21.7
| 21.7
| 0.0 |
2015-May-27 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 27.2
| 27.2
| ### |
2015-May-26 Tue
| 0.89
| ###
| 0.88
| 0.88
|
|
| 17.5
| 17.5
| 0.1 |
2015-May-25 Mon
| ###
| ###
| 0.89
| 0.89
| 20,550
| 9,144
| 11.5
| 11.5
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 16,320
| 0
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 33,680
| 0
| ###
| ###
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 19,859
| 0
| ###
| ###
| 0.0 |
2015-May-15 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2015-May-14 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 49,842
| ###
| 79.3
| 79.3
| ### |
2015-May-13 Wed
| 0.875
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-May-12 Tue
| 0.885
| ###
| 0.88
| 0.88
| 69,250
| 30,470
| 23.9
| 23.9
| 0.1 |
2015-May-11 Mon
| 0.89
| 0.89
| ###
| 0.87
| 137,648
| 61,253
| 15.3
| 15.3
| 0.1 |
2015-May-08 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 74,252
| 66,084
| 69.3
| 69.3
| ### |
2015-May-07 Thu
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2015-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 77,758
| 0
| ###
| ###
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 21,746
| 0
| 63.7
| 63.7
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-10 Fri
| ###
| 0.925
| ###
| ###
| 22,983
| 10,629
| ###
| ###
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 1,675
| 0
| ###
| ###
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 8,152
| 0
| 22.3
| 22.3
| 0.0 |
2015-Apr-07 Tue
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 170,259
| 0
| ###
| ###
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| 362,672
| 0
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.925
| 0.925
| ###
| ###
| 101,387
| ###
| 18.1
| 18.1
| 0.0 |
2015-Mar-27 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| 84.7
| 84.7
| ### |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-24 Tue
| ###
| 0.925
| ###
| 0.925
| 120,157
| 55,572
| 73.6
| 73.6
| ### |
2015-Mar-23 Mon
| ###
| 0.925
| ###
| ###
| 225,388
| 104,241
| 76.6
| 76.6
| 0.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 54,376
| 0
| 74.2
| 74.2
| 0.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 29,747
| 0
| ###
| ###
| 0.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2015-Mar-11 Wed
| 0.885
| ###
| 0.885
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2015-Mar-10 Tue
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| ###
| ###
| 0.885
| ###
| 63,272
| ###
| ###
| ###
| 0.0 |
2015-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2015-Mar-05 Thu
| ###
| ###
| ###
| ###
| 128,948
| 0
| ###
| ###
| 0.0 |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 23,250
| 0
| ###
| ###
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 222,849
| 0
| ###
| ###
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-27 Fri
| 0.89
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-26 Thu
| 0.89
| ###
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2015-Feb-25 Wed
| ###
| ###
| 0.88
| 0.88
|
|
| 16.3
| 16.3
| 0.1 |
2015-Feb-24 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2015-Feb-23 Mon
| 0.885
| 0.885
| 0.885
| 0.885
| 80,155
| ###
| 70.1
| 70.1
| ### |
2015-Feb-20 Fri
| ###
| ###
| 0.885
| 0.885
| 183,173
| 81,054
| 25.8
| 25.8
| ### |
2015-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2015-Feb-16 Mon
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2015-Feb-13 Fri
| 0.88
| 0.89
| 0.88
| 0.89
| 74,184
| 65,652
| 72.5
| 72.5
| ### |
2015-Feb-12 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2015-Feb-11 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 6,042
| 5,377
| ###
| ###
| ### |
2015-Feb-10 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 26,581
| 23,657
| 72.8
| 72.8
| ### |
2015-Feb-09 Mon
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-06 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2015-Feb-05 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2015-Feb-04 Wed
| 0.88
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2015-Feb-03 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 44,122
| 38,827
| ###
| ###
| 0.1 |
2015-Feb-02 Mon
| 0.875
| 0.88
| 0.87
| 0.87
| 32,528
| ###
| ###
| ###
| 0.1 |
2015-Jan-30 Fri
| ###
| 0.88
| 0.86
| 0.88
| 61,879
| ###
| ###
| ###
| 0.1 |
2015-Jan-29 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2015-Jan-28 Wed
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Jan-27 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jan-23 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 67.0
| 67.0
| 0.1 |
2015-Jan-22 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2015-Jan-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.8
| 66.8
| 0.1 |
2015-Jan-20 Tue
| 0.87
| 0.87
| 0.85
| 0.85
| 16,388
| ###
| 13.7
| 13.7
| ### |
2015-Jan-19 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2015-Jan-16 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 72.7
| 72.7
| 0.1 |
2015-Jan-15 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.2
| 73.2
| 0.1 |
2015-Jan-14 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jan-13 Tue
| 0.88
| 0.88
| 0.875
| 0.875
| 5,942
| ###
| ###
| ###
| 0.1 |
2015-Jan-12 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2015-Jan-09 Fri
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 66.0
| 66.0
| 0.1 |
2015-Jan-08 Thu
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2015-Jan-07 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2015-Jan-06 Tue
| 0.88
| 0.88
| 0.87
| 0.87
| 8,652
| 7,570
| ###
| ###
| 0.1 |
2015-Jan-05 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 17,648
| ###
| ###
| ###
| 0.1 |
2015-Jan-02 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 217,027
| 191,526
| 75.4
| 75.4
| ### |
2014-Dec-30 Tue
| 0.87
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-29 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 9,346
| ###
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2014-Dec-23 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-22 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 63.2
| 63.2
| 0.1 |
2014-Dec-19 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2014-Dec-18 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-17 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 65.9
| 65.9
| 0.1 |
2014-Dec-16 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 26,858
| 22,627
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.84
| 0.84
| 0.83
| ###
| 103,044
| 86,041
| ###
| ###
| 0.0 |
2014-Dec-12 Fri
| 0.86
| 0.87
| 0.86
| 0.87
| 34,680
| ###
| 80.3
| 80.3
| 0.1 |
2014-Dec-11 Thu
| 0.86
| 0.86
| 0.845
| 0.85
|
|
| 22.7
| 22.7
| ### |
2014-Dec-10 Wed
| 0.87
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Dec-09 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Dec-08 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Dec-05 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 78.6
| 78.6
| 0.1 |
2014-Dec-04 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.2
| 70.2
| 0.1 |
2014-Dec-03 Wed
| ###
| 0.87
| ###
| ###
| 53,987
| 23,484
| 64.4
| 64.4
| 0.0 |
2014-Dec-02 Tue
| ###
| 0.87
| 0.86
| 0.87
|
|
| 73.9
| 73.9
| 0.1 |
2014-Dec-01 Mon
| 0.87
| 0.885
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-28 Fri
| 0.88
| 0.88
| 0.87
| 0.875
| 86,570
| 75,748
| ###
| ###
| 0.1 |
2014-Nov-27 Thu
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2014-Nov-26 Wed
| ###
| 0.875
| ###
| 0.875
|
|
| 78.3
| 78.3
| 0.1 |
2014-Nov-25 Tue
| 0.87
| 0.87
| 0.86
| ###
| 121,679
| 105,252
| ###
| ###
| 0.0 |
2014-Nov-24 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 72.6
| 72.6
| 0.1 |
2014-Nov-21 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Nov-20 Thu
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.4
| 26.4
| 0.1 |
2014-Nov-19 Wed
| ###
| 0.875
| ###
| 0.87
| 117,450
| 51,384
| 80.3
| 80.3
| 0.1 |
2014-Nov-18 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2014-Nov-17 Mon
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Nov-14 Fri
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.8
| 70.8
| ### |
2014-Nov-13 Thu
| 0.88
| 0.885
| 0.88
| 0.885
| 22,971
| 20,271
| 79.9
| 79.9
| ### |
2014-Nov-12 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 62,680
| 55,471
| 81.0
| 81.0
| ### |
2014-Nov-11 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.89
| 0.89
| 0.885
| 0.885
| 101,244
| 89,854
| ###
| ###
| ### |
2014-Nov-07 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Nov-06 Thu
| 0.88
| ###
| 0.88
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2014-Nov-05 Wed
| 0.89
| ###
| 0.88
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| 0.89
| 0.89
| 32,583
| ###
| 27.6
| 27.6
| ### |
2014-Oct-22 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 23.2
| 23.2
| ### |
2014-Oct-20 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 13,824
| ###
| ###
| ###
| ### |
2014-Oct-17 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| 0.88
| 0.88
| 66,249
| 29,149
| 13.7
| 13.7
| 0.1 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 113,848
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| 0.88
| 0.86
| 0.88
|
|
| 86.5
| 86.5
| 0.1 |
2014-Oct-10 Fri
| 0.885
| 0.885
| 0.875
| 0.88
|
|
| 31.7
| 31.7
| 0.1 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 75,847
| 0
| 65.6
| 65.6
| 0.0 |
2014-Oct-08 Wed
| 0.89
| ###
| 0.885
| 0.89
| 68,224
| 30,189
| ###
| ###
| ### |
2014-Oct-07 Tue
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 77.4
| 77.4
| ### |
2014-Oct-06 Mon
| 0.88
| ###
| 0.88
| ###
| 2,427
| ###
| ###
| ###
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| 24.2
| 24.2
| ### |
2014-Oct-02 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| 29.5
| 29.5
| ### |
2014-Oct-01 Wed
| ###
| ###
| 0.89
| ###
| 50,752
| 22,584
| ###
| ###
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 43,047
| 0
| 69.2
| 69.2
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
| 93,277
| 0
| 29.7
| 29.7
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-25 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
| 107,744
| 0
| ###
| ###
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 55,388
| 0
| ###
| ###
| 0.0 |
2014-Sep-22 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| 26.9
| 26.9
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 61,848
| 0
| ###
| ###
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 45,748
| 0
| 79.2
| 79.2
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| 0.945
| 94,256
| 0
| 79.7
| 79.7
| 0.1 |
2014-Sep-15 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| 0.945
| 0.945
| 191,477
| 90,472
| ###
| ###
| 0.1 |
2014-Sep-11 Thu
| ###
| 0.945
| ###
| 0.945
| 39,422
| 18,626
| ###
| ###
| 0.1 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 100,457
| 0
| 23.4
| 23.4
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 373
| 0
| 65.8
| 65.8
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 36,354
| 0
| ###
| ###
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-01 Mon
| 0.955
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 147,959
| 0
| ###
| ###
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2014-Aug-27 Wed
| ###
| 0.985
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Aug-26 Tue
| 0.975
| ###
| ###
| ###
| 130,942
| 0
| ###
| ###
| 0.0 |
2014-Aug-25 Mon
| 0.985
| 0.985
| ###
| ###
| 57,371
| 28,255
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| 0.955
| 0.955
|
|
| 13.7
| 13.7
| 0.1 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| 0.955
| ###
| ###
| ###
| 202,040
| 0
| ###
| ###
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
| 65,852
| 0
| 25.4
| 25.4
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
| 211,522
| 0
| 60.6
| 60.6
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
| 144,875
| 0
| 81.5
| 81.5
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 53,950
| 0
| ###
| ###
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
| 91,689
| 0
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| 1.045
| 1.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
| 146,243
| 0
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 145,974
| 0
| 80.6
| 80.6
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| 1.025
| 1.025
|
|
| 21.0
| 21.0
| ### |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 41,571
| 0
| ###
| ###
| 0.0 |
2014-Jul-28 Mon
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
| 18,783
| 0
| 70.6
| 70.6
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 133,078
| 0
| 20.3
| 20.3
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
| 150,927
| 0
| 79.7
| 79.7
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jul-18 Fri
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-17 Thu
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2014-Jul-16 Wed
| 1
| 1
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2014-Jul-15 Tue
| ###
| 1
| ###
| ###
| 57,055
| 28,527
| 85.5
| 85.5
| 0.0 |
2014-Jul-14 Mon
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 9,251
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-08 Tue
| 0.975
| 0.975
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2014-Jul-07 Mon
| 0.955
| ###
| ###
| ###
| 97,876
| 0
| ###
| ###
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2014-Jul-03 Thu
| 0.945
| 0.975
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| 0.945
| 0.945
|
|
| 12.9
| 12.9
| 0.1 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-23 Mon
| 0.945
| ###
| 0.945
| 0.945
| 70,771
| ###
| ###
| ###
| 0.1 |
2014-Jun-20 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 28.2
| 28.2
| 0.1 |
2014-Jun-19 Thu
| 0.955
| 0.955
| ###
| 0.955
| 51,455
| ###
| ###
| ###
| 0.1 |
2014-Jun-18 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| 77.7
| 77.7
| 0.1 |
2014-Jun-17 Tue
| 0.945
| ###
| ###
| ###
| 111,341
| 0
| ###
| ###
| 0.0 |
2014-Jun-16 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 75.9
| 75.9
| 0.1 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| 0.945
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2014-Jun-06 Fri
| ###
| 0.945
| ###
| ###
| 33,450
| ###
| 22.4
| 22.4
| 0.0 |
2014-Jun-05 Thu
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2014-Jun-04 Wed
| ###
| 0.945
| ###
| 0.945
| 239,546
| 113,185
| ###
| ###
| 0.1 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 62,546
| 0
| 35.0
| 35.0
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 101,681
| 0
| ###
| ###
| 0.0 |
2014-May-30 Fri
| 0.925
| ###
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 20,750
| 0
| ###
| ###
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 61,229
| 0
| ###
| ###
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
| 151,779
| 0
| 20.4
| 20.4
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2014-May-15 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-14 Wed
| ###
| ###
| 0.925
| 0.925
| 54,725
| ###
| 24.3
| 24.3
| ### |
2014-May-13 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 82,343
| 0
| ###
| ###
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| 0.925
| ###
| ###
| 69,722
| 32,246
| 29.3
| 29.3
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 14,225
| 0
| 70.0
| 70.0
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 69,973
| 0
| ###
| ###
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 113,782
| 0
| 81.8
| 81.8
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
| 72,182
| 0
| ###
| ###
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 175,783
| 0
| 20.8
| 20.8
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 90,487
| 0
| 83.0
| 83.0
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2014-Apr-03 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2014-Apr-02 Wed
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 17,027
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 82.9
| 82.9
| ### |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-26 Wed
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-25 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Mar-24 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.6
| 67.6
| ### |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
| 21,021
| 0
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 29.4
| 29.4
| 0.0 |
2014-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| ###
| ###
| ###
| ###
| 80,875
| 0
| ###
| ###
| 0.0 |
2014-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| 16.1
| 16.1
| 0.0 |
2014-Mar-14 Fri
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.925
| 0.925
| 0.925
| 0.925
| 27,027
| ###
| ###
| ###
| ### |
2014-Mar-12 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| 74.0
| 74.0
| ### |
2014-Mar-11 Tue
| ###
| 0.925
| ###
| 0.925
| 45,089
| 20,853
| 84.0
| 84.0
| ### |
2014-Mar-10 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 10,886
| ###
| 73.5
| 73.5
| ### |
2014-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 31,941
| 0
| ###
| ###
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2014-Mar-04 Tue
| ###
| ###
| ###
| ###
| 59,883
| 0
| 79.9
| 79.9
| 0.0 |
2014-Mar-03 Mon
| ###
| ###
| ###
| ###
| 172
| 0
| 72.3
| 72.3
| 0.0 |
2014-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-27 Thu
| ###
| ###
| ###
| ###
| 95,078
| 0
| 82.2
| 82.2
| 0.0 |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| 0.89
| ###
| 0.885
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2014-Feb-21 Fri
| 0.89
| ###
| 0.89
| ###
| 143,372
| ###
| ###
| ###
| 0.0 |
2014-Feb-20 Thu
| 0.885
| 0.89
| 0.885
| 0.89
| 67,122
| 59,570
| 75.6
| 75.6
| ### |
2014-Feb-19 Wed
| 0.89
| ###
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2014-Feb-18 Tue
| 0.89
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2014-Feb-17 Mon
| ###
| ###
| 0.885
| 0.89
| 142,857
| ###
| ###
| ###
| ### |
2014-Feb-14 Fri
| 0.89
| ###
| 0.882
| 0.89
|
|
| ###
| ###
| ### |
2014-Feb-13 Thu
| ###
| ###
| 0.88
| 0.89
|
|
| 21.0
| 21.0
| ### |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-10 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| 90.3
| 90.3
| ### |
2014-Feb-07 Fri
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 63.1
| 63.1
| ### |
2014-Feb-06 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 19.2
| 19.2
| 0.1 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| 0.88
|
|
| 16.8
| 16.8
| 0.1 |
2014-Feb-03 Mon
| 0.89
| ###
| 0.88
| 0.88
| 111,447
| ###
| ###
| ###
| 0.1 |
2014-Jan-31 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.3
| 69.3
| ### |
2014-Jan-30 Thu
| 0.89
| ###
| 0.885
| 0.89
|
|
| 72.2
| 72.2
| ### |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
| 49,480
| 0
| 28.4
| 28.4
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 14,383
| 0
| 18.7
| 18.7
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2014-Jan-17 Fri
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Jan-16 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-14 Tue
| 0.925
| 0.925
| ###
| ###
| 21,071
| 9,745
| ###
| ###
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
| 43,029
| 0
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
| 3,324
| 0
| ###
| ###
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 4,176
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 40,722
| 0
| 18.0
| 18.0
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| 0.89
| 0.89
| 39,048
| 17,376
| 23.1
| 23.1
| ### |
2013-Dec-20 Fri
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2013-Dec-19 Thu
| 0.89
| ###
| 0.885
| 0.885
| 49,386
| 21,853
| 21.2
| 21.2
| ### |
2013-Dec-18 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| 0.88
| 0.88
|
|
| 12.4
| 12.4
| 0.1 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
|
|
| 31.4
| 31.4
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-10 Tue
| 0.89
| ###
| 0.89
| ###
| 44,648
| ###
| ###
| ###
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| 0.89
| ###
| 36,352
| 16,176
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
| 2,250
| 0
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| 0.945
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 10,443
| 0
| ###
| ###
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
| 62,352
| 0
| 78.7
| 78.7
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| 0.945
| ###
| ###
| ###
| 124,645
| 0
| 21.5
| 21.5
| 0.0 |
2013-Nov-20 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| ###
| ###
| 0.1 |
2013-Nov-19 Tue
| 0.945
| 0.945
| ###
| ###
| 50,978
| 24,087
| 34.2
| 34.2
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-15 Fri
| 0.945
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-14 Thu
| ###
| 0.945
| ###
| ###
| 75,550
| ###
| 19.4
| 19.4
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
| 23,827
| 0
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 23,181
| 0
| 19.1
| 19.1
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
| 99,842
| 0
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 40,250
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| ###
| ###
| ###
| ###
| 178,947
| 0
| 78.0
| 78.0
| 0.0 |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 52,352
| 0
| 74.6
| 74.6
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 95,952
| 0
| 92.2
| 92.2
| 0.0 |
2013-Oct-18 Fri
| ###
| 0.925
| ###
| 0.925
| 43,673
| ###
| ###
| ###
| ### |
2013-Oct-17 Thu
| ###
| 0.925
| ###
| ###
| 154,377
| ###
| 67.9
| 67.9
| 0.0 |
2013-Oct-16 Wed
| 0.925
| 0.925
| ###
| ###
| 46,289
| ###
| 13.5
| 13.5
| 0.0 |
2013-Oct-15 Tue
| 0.89
| 0.925
| 0.89
| 0.925
| 135,387
| ###
| 90.6
| 90.6
| ### |
2013-Oct-14 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 32,750
| 28,983
| ###
| ###
| ### |
2013-Oct-11 Fri
| ###
| ###
| 0.88
| 0.88
| 45,079
| ###
| 12.9
| 12.9
| 0.1 |
2013-Oct-10 Thu
| 0.88
| ###
| 0.88
| ###
| 46,189
| 20,323
| 84.7
| 84.7
| 0.0 |
2013-Oct-09 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 59,772
| 52,449
| ###
| ###
| ### |
2013-Oct-08 Tue
| 0.86
| 0.875
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 75
| ###
| ###
| ###
| 0.1 |
2013-Oct-04 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2013-Oct-03 Thu
| 0.87
| 0.89
| 0.87
| 0.88
|
|
| 80.0
| 80.0
| 0.1 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-01 Tue
| 0.89
| 0.89
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-30 Mon
| 0.89
| ###
| 0.89
| 0.89
| 13,045
| ###
| 80.1
| 80.1
| ### |
2013-Sep-27 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-25 Wed
| ###
| ###
| ###
| ###
| 30,350
| 0
| 63.8
| 63.8
| 0.0 |
2013-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2013-Sep-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
| 51,259
| 0
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
| 84,880
| 0
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-12 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 80,974
| 0
| ###
| ###
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
| 37,588
| 0
| ###
| ###
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
| 60,189
| 0
| 78.7
| 78.7
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 82,650
| 0
| 68.5
| 68.5
| 0.0 |
2013-Sep-02 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| 0.885
| ###
| 0.885
| ###
| 139,987
| 61,944
| ###
| ###
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 158,387
| 0
| ###
| ###
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| 0.89
| ###
| 58,327
| 25,955
| ###
| ###
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| 0.89
| ###
| 94,527
| ###
| 12.4
| 12.4
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 31,881
| 0
| 72.3
| 72.3
| 0.0 |
2013-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
| 60,626
| 0
| 20.5
| 20.5
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
| 312,254
| 0
| 10.3
| 10.3
| 0.0 |
2013-Aug-12 Mon
| ###
| 1.045
| 1.025
| ###
| 237,457
| ###
| ###
| ###
| 0.0 |
2013-Aug-09 Fri
| ###
| 1.045
| ###
| ###
| 311,685
| 162,855
| 70.8
| 70.8
| 0.0 |
2013-Aug-08 Thu
| ###
| ###
| ###
| ###
| 210,782
| 0
| 75.0
| 75.0
| 0.0 |
2013-Aug-07 Wed
| ###
| ###
| ###
| ###
| 53,358
| 0
| ###
| ###
| 0.0 |
2013-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2013-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 176,578
| 0
| 84.0
| 84.0
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 131,727
| 0
| 22.9
| 22.9
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
| 57,073
| 0
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
| 99,641
| 0
| 91.4
| 91.4
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| 1
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-24 Wed
| 0.975
| 1
| 0.975
| 1
|
|
| 85.1
| 85.1
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 65,755
| 0
| 78.3
| 78.3
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
| 9,550
| 0
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 22,645
| 0
| 73.4
| 73.4
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-16 Tue
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-15 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| 72.9
| 72.9
| 0.1 |
2013-Jul-12 Fri
| ###
| ###
| ###
| ###
| 104,850
| 0
| ###
| ###
| 0.0 |
2013-Jul-11 Thu
| ###
| 0.925
| 0.88
| ###
| 119,977
| 108,279
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.87
| ###
| 0.87
| 0.88
| 63,276
| 27,525
| ###
| ###
| 0.1 |
2013-Jul-09 Tue
| 0.885
| 0.885
| 0.87
| 0.87
|
|
| 16.5
| 16.5
| 0.1 |
2013-Jul-08 Mon
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Jul-05 Fri
| 0.88
| 0.88
| 0.855
| 0.88
| 84,985
| 73,724
| ###
| ###
| 0.1 |
2013-Jul-04 Thu
| 0.875
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Jul-03 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jul-02 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2013-Jul-01 Mon
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 31.0
| 31.0
| 0.1 |
2013-Jun-28 Fri
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2013-Jun-27 Thu
| ###
| 0.88
| 0.86
| 0.86
|
|
| 21.8
| 21.8
| ### |
2013-Jun-26 Wed
| ###
| ###
| 0.85
| 0.85
|
|
| 17.6
| 17.6
| ### |
2013-Jun-25 Tue
| 0.845
| 0.845
| 0.845
| 0.845
| 0
|
|
|
| ### |
2013-Jun-24 Mon
| 0.845
| 0.85
| 0.845
| 0.845
| 19,288
| 16,346
| ###
| ###
| ### |
2013-Jun-21 Fri
| 0.86
| 0.86
| 0.84
| 0.85
|
|
| 19.9
| 19.9
| ### |
2013-Jun-20 Thu
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 79.0
| 79.0
| ### |
2013-Jun-19 Wed
| ###
| 0.87
| 0.86
| 0.87
| 34,257
| ###
| ###
| ###
| 0.1 |
2013-Jun-18 Tue
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 82.5
| 82.5
| 0.1 |
2013-Jun-17 Mon
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2013-Jun-14 Fri
| 0.85
| 0.87
| 0.85
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Jun-13 Thu
| ###
| ###
| 0.845
| 0.85
| 83,944
| ###
| ###
| ###
| ### |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
| 2,126
| 0
| 72.5
| 72.5
| 0.0 |
2013-Jun-07 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.4
| 80.4
| 0.1 |
2013-Jun-06 Thu
| ###
| 0.87
| ###
| ###
| 16,984
| 7,388
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2013-Jun-03 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2013-May-31 Fri
| 0.87
| 0.875
| 0.87
| 0.875
| 24,655
| ###
| 73.9
| 73.9
| 0.1 |
2013-May-30 Thu
| 0.885
| 0.885
| 0.885
| 0.885
| 0
|
|
|
| ### |
2013-May-29 Wed
| 0.87
| 0.885
| 0.87
| 0.885
| 125,280
| ###
| 80.2
| 80.2
| ### |
2013-May-28 Tue
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-May-27 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-24 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 199,887
| 0
| 43.6
| 43.6
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
| 54,350
| 0
| 91.9
| 91.9
| 0.0 |
2013-May-21 Tue
| 0.925
| 0.925
| ###
| ###
| 37,547
| ###
| ###
| ###
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| 0.925
| 0.925
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2013-May-16 Thu
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-15 Wed
| ###
| ###
| 0.925
| 0.925
| 57,583
| ###
| 35.8
| 35.8
| ### |
2013-May-14 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| 27.5
| 27.5
| ### |
2013-May-13 Mon
| ###
| ###
| ###
| ###
| 18,275
| 0
| 28.0
| 28.0
| 0.0 |
2013-May-10 Fri
| 0.925
| ###
| 0.925
| ###
| 47,377
| ###
| 70.5
| 70.5
| 0.0 |
2013-May-09 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 19,670
| 0
| ###
| ###
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-03 Fri
| ###
| ###
| ###
| ###
| 24,470
| 0
| ###
| ###
| 0.0 |
2013-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-01 Wed
| ###
| ###
| ###
| ###
| 13,425
| 0
| 75.7
| 75.7
| 0.0 |
2013-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Apr-29 Mon
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2013-Apr-26 Fri
| ###
| 0.87
| 0.86
| 0.86
|
|
| 25.2
| 25.2
| ### |
2013-Apr-24 Wed
| 0.875
| ###
| 0.86
| 0.86
| 177,221
| ###
| ###
| ###
| ### |
2013-Apr-23 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 79,144
| 69,646
| 20.0
| 20.0
| 0.1 |
2013-Apr-22 Mon
| 0.89
| 0.89
| 0.87
| 0.87
|
|
| 17.8
| 17.8
| 0.1 |
2013-Apr-19 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Apr-18 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 39.6
| 39.6
| ### |
2013-Apr-17 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 72,551
| 63,482
| 25.7
| 25.7
| 0.1 |
2013-Apr-16 Tue
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 29.2
| 29.2
| 0.1 |
2013-Apr-15 Mon
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 82.2
| 82.2
| ### |
2013-Apr-12 Fri
| ###
| 0.925
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2013-Apr-10 Wed
| ###
| 0.925
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| 0.89
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 90.1
| 90.1
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Mar-28 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.8
| 71.8
| ### |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-25 Mon
| 0.89
| ###
| 0.88
| ###
| 30,182
| 13,280
| ###
| ###
| 0.0 |
2013-Mar-22 Fri
| ###
| 0.925
| 0.89
| 0.925
|
|
| 74.7
| 74.7
| ### |
2013-Mar-21 Thu
| ###
| ###
| 0.88
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2013-Mar-20 Wed
| 0.88
| ###
| 0.88
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| 0.88
| 0.88
| 67,775
| 29,821
| 19.2
| 19.2
| 0.1 |
2013-Mar-18 Mon
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 106,952
| 0
| ###
| ###
| 0.0 |
2013-Mar-14 Thu
| 0.925
| 0.925
| 0.89
| 0.89
|
|
| 12.4
| 12.4
| ### |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
| 55,256
| 0
| 27.0
| 27.0
| 0.0 |
2013-Mar-12 Tue
| 0.925
| ###
| 0.925
| ###
| 237,023
| 109,623
| ###
| ###
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| 0.925
| 61,040
| 0
| ###
| ###
| ### |
2013-Mar-08 Fri
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-07 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 0
|
|
|
| 0.1 |
2013-Mar-06 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-05 Tue
| 0.88
| 0.88
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2013-Mar-04 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Mar-01 Fri
| 0.88
| 0.88
| 0.88
| 0.88
| 49,254
| 43,343
| ###
| ###
| 0.1 |
2013-Feb-28 Thu
| 0.88
| 0.88
| 0.88
| 0.88
| 56,150
| ###
| ###
| ###
| 0.1 |
2013-Feb-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 70.5
| 70.5
| 0.1 |
2013-Feb-26 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 31,550
| ###
| 70.8
| 70.8
| 0.1 |
2013-Feb-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-22 Fri
| 0.87
| 0.88
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2013-Feb-21 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 83.8
| 83.8
| 0.1 |
2013-Feb-20 Wed
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.2
| 26.2
| 0.1 |
2013-Feb-19 Tue
| 0.88
| 0.88
| 0.86
| 0.86
|
|
| 18.6
| 18.6
| ### |
2013-Feb-18 Mon
| 0.88
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-15 Fri
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2013-Feb-14 Thu
| 0.88
| 0.89
| 0.88
| 0.89
| 35,472
| ###
| ###
| ###
| ### |
2013-Feb-13 Wed
| 0.875
| 0.89
| 0.87
| 0.88
| 310,281
| 273,047
| ###
| ###
| 0.1 |
2013-Feb-12 Tue
| 0.86
| 0.88
| 0.86
| 0.88
| 344,256
| ###
| 85.5
| 85.5
| 0.1 |
2013-Feb-11 Mon
| 0.86
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2013-Feb-08 Fri
| 0.87
| 0.875
| 0.86
| 0.875
| 75,781
| 65,740
| 71.2
| 71.2
| 0.1 |
2013-Feb-07 Thu
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2013-Feb-06 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2013-Feb-05 Tue
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 82.4
| 82.4
| 0.1 |
2013-Feb-04 Mon
| ###
| ###
| 0.855
| 0.855
| 33,923
| ###
| 28.8
| 28.8
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.855
| 0.87
| 0.855
| 0.87
| 17,543
| ###
| ###
| ###
| 0.1 |
2013-Jan-30 Wed
| ###
| 0.87
| 0.86
| 0.87
| 200,125
| ###
| 75.6
| 75.6
| 0.1 |
2013-Jan-29 Tue
| ###
| 0.875
| ###
| ###
| 137,526
| ###
| 70.9
| 70.9
| 0.0 |
2013-Jan-25 Fri
| 0.86
| ###
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2013-Jan-24 Thu
| ###
| ###
| 0.86
| 0.86
| 29,520
| ###
| 26.6
| 26.6
| ### |
2013-Jan-23 Wed
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2013-Jan-22 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 78.3
| 78.3
| ### |
2013-Jan-21 Mon
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2013-Jan-18 Fri
| 0.855
| 0.855
| 0.84
| 0.84
|
|
| 16.3
| 16.3
| ### |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 0.86
| ###
| 0.86
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-15 Tue
| 0.86
| 0.86
| 0.86
| 0.86
| 76,189
| 65,522
| 73.5
| 73.5
| ### |
2013-Jan-14 Mon
| 0.87
| 0.875
| ###
| 0.87
| 117,577
| ###
| 71.3
| 71.3
| 0.1 |
2013-Jan-11 Fri
| 0.85
| 0.87
| 0.85
| 0.87
| 237,351
| 204,121
| 88.2
| 88.2
| 0.1 |
2013-Jan-10 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 11,273
| 9,582
| ###
| ###
| ### |
2013-Jan-09 Wed
| 0.845
| 0.85
| 0.845
| 0.85
| 94,256
| 79,881
| 74.8
| 74.8
| ### |
2013-Jan-08 Tue
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| 0.87
| 0.88
| 0.85
| ###
| 259,048
| 224,076
| ###
| ###
| 0.0 |
2013-Jan-03 Thu
| 0.82
| 0.86
| 0.82
| 0.86
|
|
| ###
| ###
| ### |
2013-Jan-02 Wed
| 0.81
| 0.82
| ###
| 0.82
|
|
| 71.6
| 71.6
| 0.1 |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 13,022
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 27,951
| 0
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| ###
| 0.81
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2012-Dec-21 Fri
| ###
| 0.8
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| 0.79
| ###
| 0.79
| 0.79
|
|
| 70.2
| 70.2
| ### |
2012-Dec-19 Wed
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-18 Tue
| 0.79
| ###
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.79
| ###
| 0.79
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-14 Fri
| 0.8
| 0.8
| 0.79
| 0.79
| 378,571
| ###
| 16.3
| 16.3
| ### |
2012-Dec-13 Thu
| 0.8
| 0.8
| 0.79
| 0.8
| 119,450
| ###
| ###
| ###
| 0.1 |
2012-Dec-12 Wed
| 0.79
| 0.8
| 0.78
| 0.8
| 180,670
| 142,729
| 79.6
| 79.6
| 0.1 |
2012-Dec-11 Tue
| ###
| ###
| 0.78
| 0.785
| 221,083
| 86,222
| 18.8
| 18.8
| ### |
2012-Dec-10 Mon
| 0.78
| 0.78
| 0.78
| 0.78
|
|
| 74.7
| 74.7
| 0.1 |
2012-Dec-07 Fri
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Dec-06 Thu
| 0.775
| 0.775
| 0.77
| 0.77
|
|
| 28.8
| 28.8
| 0.1 |
2012-Dec-05 Wed
| 0.78
| 0.78
| 0.77
| 0.77
|
|
| 19.5
| 19.5
| 0.1 |
2012-Dec-04 Tue
| 0.775
| 0.78
| 0.775
| 0.78
|
|
| ###
| ###
| 0.1 |
2012-Dec-03 Mon
| 0.77
| 0.775
| 0.77
| 0.775
|
|
| ###
| ###
| 0.1 |
2012-Nov-30 Fri
| 0.77
| 0.77
| 0.77
| 0.77
| 197,983
| 152,446
| 64.7
| 64.7
| 0.1 |
2012-Nov-29 Thu
| 0.76
| ###
| 0.76
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.76
| 0.76
| 258,251
| ###
| 28.9
| 28.9
| 0.1 |
2012-Nov-27 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Nov-26 Mon
| 0.76
| ###
| 0.75
| 0.76
| 623,980
| ###
| 74.2
| 74.2
| 0.1 |
2012-Nov-23 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 68.9
| 68.9
| 0.1 |
2012-Nov-22 Thu
| 0.76
| ###
| 0.755
| 0.76
| 442,228
| 166,941
| 67.1
| 67.1
| 0.1 |
2012-Nov-21 Wed
| ###
| ###
| 0.76
| 0.76
|
|
| 27.3
| 27.3
| 0.1 |
2012-Nov-20 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Nov-19 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.755
| 0.755
| 0.75
| 0.755
| 155,970
| ###
| ###
| ###
| ### |
2012-Nov-15 Thu
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 75.1
| 75.1
| ### |
2012-Nov-14 Wed
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| 0.76
| 0.77
| 0.75
| 0.75
| 307,688
| 233,842
| ###
| ###
| ### |
2012-Nov-12 Mon
| 0.76
| ###
| 0.76
| ###
| 86,540
| 32,885
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Nov-08 Thu
| ###
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Nov-07 Wed
| ###
| ###
| 0.76
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 0.755
| ###
| 0.75
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2012-Nov-05 Mon
| 0.755
| 0.755
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Nov-01 Thu
| 0.76
| ###
| 0.755
| 0.755
| 48,789
| ###
| 32.0
| 32.0
| ### |
2012-Oct-31 Wed
| 0.76
| ###
| 0.76
| 0.76
|
|
| 66.8
| 66.8
| 0.1 |
2012-Oct-30 Tue
| 0.76
| 0.76
| 0.76
| 0.76
| 61,251
| 46,550
| 76.2
| 76.2
| 0.1 |
2012-Oct-29 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2012-Oct-26 Fri
| ###
| ###
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Oct-25 Thu
| 0.76
| ###
| 0.755
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2012-Oct-24 Wed
| 0.76
| 0.76
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2012-Oct-23 Tue
| 0.77
| 0.77
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2012-Oct-18 Thu
| 0.77
| 0.77
| 0.76
| 0.76
|
|
| 20.3
| 20.3
| 0.1 |
2012-Oct-17 Wed
| 0.77
| 0.77
| 0.75
| 0.77
|
|
| ###
| ###
| 0.1 |
2012-Oct-16 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 74.2
| 74.2
| 0.1 |
2012-Oct-15 Mon
| 0.76
| ###
| 0.76
| 0.76
|
|
| 73.6
| 73.6
| 0.1 |
2012-Oct-12 Fri
| 0.75
| 0.76
| 0.75
| 0.755
| 195,346
| 147,486
| 74.4
| 74.4
| ### |
2012-Oct-11 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| ###
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Oct-08 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Oct-05 Fri
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Oct-04 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 66.9
| 66.9
| 0.1 |
2012-Oct-03 Wed
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Oct-02 Tue
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Oct-01 Mon
| 0.74
| 0.74
| 0.74
| 0.74
| 0
|
|
|
| 0.1 |
2012-Sep-28 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 66.2
| 66.2
| 0.1 |
2012-Sep-27 Thu
| ###
| 0.74
| 0.73
| 0.74
|
|
| 73.5
| 73.5
| 0.1 |
2012-Sep-26 Wed
| ###
| 0.74
| ###
| 0.74
|
|
| 76.4
| 76.4
| 0.1 |
2012-Sep-25 Tue
| ###
| 0.74
| ###
| 0.74
| 90,540
| ###
| ###
| ###
| 0.1 |
2012-Sep-24 Mon
| 0.73
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Sep-21 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Sep-20 Thu
| 0.73
| 0.73
| 0.725
| 0.725
|
|
| 26.4
| 26.4
| ### |
2012-Sep-19 Wed
| 0.73
| ###
| 0.73
| 0.73
|
|
| 65.8
| 65.8
| 0.1 |
2012-Sep-18 Tue
| ###
| ###
| 0.73
| 0.73
| 105,375
| ###
| ###
| ###
| 0.1 |
2012-Sep-17 Mon
| 0.74
| 0.745
| 0.74
| 0.74
| 99,787
| ###
| 72.6
| 72.6
| 0.1 |
2012-Sep-14 Fri
| 0.74
| 0.745
| 0.74
| 0.74
|
|
| 64.8
| 64.8
| 0.1 |
2012-Sep-13 Thu
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2012-Sep-12 Wed
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-11 Tue
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-10 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 61,225
| ###
| 72.1
| 72.1
| 0.1 |
2012-Sep-07 Fri
| 0.725
| 0.73
| 0.725
| 0.73
| 142,822
| ###
| ###
| ###
| 0.1 |
2012-Sep-06 Thu
| 0.73
| 0.73
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Sep-05 Wed
| 0.72
| 0.73
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2012-Sep-04 Tue
| 0.725
| 0.73
| 0.725
| 0.725
|
|
| 76.5
| 76.5
| ### |
2012-Sep-03 Mon
| 0.725
| 0.725
| 0.72
| 0.72
| 68,854
| 49,747
| 26.9
| 26.9
| ### |
2012-Aug-31 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 37,553
| ###
| 72.2
| 72.2
| ### |
2012-Aug-30 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-29 Wed
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 119,687
| 86,773
| ###
| ###
| ### |
2012-Aug-24 Fri
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.72
| 0.725
| ###
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-22 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| 0.71
| 0.72
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| 0.71
| 0.71
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2012-Aug-10 Fri
| 0.71
| ###
| 0.71
| 0.71
| 84,987
| 30,170
| ###
| ###
| ### |
2012-Aug-09 Thu
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-08 Wed
| 0.73
| 0.74
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 122,850
| 0
| ###
| ###
| 0.0 |
2012-Aug-06 Mon
| ###
| 0.74
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2012-Aug-03 Fri
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.725
| ###
| 0.725
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.73
| 0.73
| 0.72
| 0.73
|
|
| 72.5
| 72.5
| 0.1 |
2012-Jul-27 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.72
| 0.72
| 0.71
| 0.71
| 44,780
| ###
| 19.0
| 19.0
| ### |
2012-Jul-24 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 70,379
| 50,848
| ###
| ###
| ### |
2012-Jul-23 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| 0.72
| 0.725
| 0.72
| 0.725
| 32,044
| 23,151
| 72.4
| 72.4
| ### |
2012-Jul-19 Thu
| ###
| 0.72
| ###
| 0.72
| 48,081
| ###
| 75.9
| 75.9
| ### |
2012-Jul-18 Wed
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 115,289
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| 0.72
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 68.0
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| 0.71
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| 0.71
| 0.72
| 0.71
| 0.72
| 116,285
| 83,143
| 86.2
| 86.2
| ### |
2012-Jul-10 Tue
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-09 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 78.4
| 78.4
| ### |
2012-Jul-06 Fri
| 0.73
| 0.73
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jul-05 Thu
| ###
| ###
| 0.73
| 0.73
|
|
| 22.9
| 22.9
| 0.1 |
2012-Jul-04 Wed
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 60.5
| 60.5
| ### |
2012-Jul-03 Tue
| 0.725
| 0.725
| 0.71
| 0.725
|
|
| 73.5
| 73.5
| ### |
2012-Jul-02 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jun-29 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 73.0
| 73.0
| ### |
2012-Jun-28 Thu
| 0.7
| ###
| 0.7
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2012-Jun-27 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-26 Tue
| 0.71
| 0.71
| ###
| ###
| 183,582
| 65,171
| 21.7
| 21.7
| 0.0 |
2012-Jun-25 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 80.8
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| 0.72
| ###
| 0.72
|
|
| 87.2
| 87.2
| ### |
2012-Jun-21 Thu
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 80.8
| 80.8
| ### |
2012-Jun-20 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 76.4
| 76.4
| ### |
2012-Jun-19 Tue
| 0.71
| 0.72
| 0.7
| 0.72
|
|
| 84.2
| 84.2
| ### |
2012-Jun-18 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jun-15 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2012-Jun-14 Thu
| ###
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-13 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.71
| 0.72
| 0.71
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-08 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 70.2
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| ###
| ###
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.72
| 0.72
| 0.72
| 0.72
| 35,375
| 25,470
| 77.7
| 77.7
| ### |
2012-May-31 Thu
| 0.71
| 0.71
| 0.7
| 0.7
| 66,770
| 47,072
| ###
| ###
| ### |
2012-May-30 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 71.0
| 71.0
| ### |
2012-May-29 Tue
| 0.72
| 0.72
| 0.71
| 0.72
|
|
| 60.7
| 60.7
| ### |
2012-May-28 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2012-May-25 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.8
| 74.8
| ### |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-May-22 Tue
| ###
| 0.71
| ###
| 0.71
|
|
| ###
| ###
| ### |
2012-May-21 Mon
| 0.7
| ###
| ###
| ###
| 146,080
| 0
| 77.9
| 77.9
| 0.0 |
2012-May-18 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.0
| 81.0
| ### |
2012-May-17 Thu
| 0.72
| 0.72
| 0.71
| 0.71
|
|
| 19.3
| 19.3
| ### |
2012-May-16 Wed
| ###
| ###
| 0.725
| 0.725
|
|
| 41.3
| 41.3
| ### |
2012-May-15 Tue
| 0.73
| ###
| 0.725
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-14 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 24,376
| 17,672
| ###
| ###
| ### |
2012-May-11 Fri
| 0.725
| 0.73
| 0.725
| 0.73
|
|
| 76.1
| 76.1
| 0.1 |
2012-May-10 Thu
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-May-09 Wed
| ###
| ###
| 0.725
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-May-08 Tue
| ###
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-May-07 Mon
| ###
| ###
| ###
| ###
| 97,283
| 0
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 78.3
| 78.3
| ### |
2012-May-03 Thu
| 0.75
| 0.76
| 0.75
| 0.76
| 29,270
| ###
| 84.0
| 84.0
| 0.1 |
2012-May-02 Wed
| 0.75
| 0.755
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Apr-26 Thu
| 0.74
| 0.74
| ###
| ###
|
|
| 31.7
| 31.7
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Apr-23 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2012-Apr-20 Fri
| 0.73
| 0.74
| 0.73
| 0.74
| 10,824
| 7,955
| 83.0
| 83.0
| 0.1 |
2012-Apr-19 Thu
| 0.74
| 0.74
| 0.74
| 0.74
| 53,046
| 39,254
| ###
| ###
| 0.1 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.725
| ###
| 0.725
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2012-Apr-16 Mon
| 0.725
| 0.725
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2012-Apr-13 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2012-Apr-12 Thu
| 0.725
| 0.725
| 0.72
| 0.72
|
|
| 23.9
| 23.9
| ### |
2012-Apr-11 Wed
| 0.72
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.725
| 0.725
| 0.72
| 0.72
| 154,625
| ###
| 30.1
| 30.1
| ### |
2012-Apr-05 Thu
| 0.72
| 0.725
| 0.72
| 0.72
| 107,185
| 77,441
| 69.9
| 69.9
| ### |
2012-Apr-04 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 77.0
| 77.0
| ### |
2012-Apr-03 Tue
| 0.71
| 0.71
| 0.71
| 0.71
| 0
|
|
|
| ### |
2012-Apr-02 Mon
| 0.72
| 0.72
| 0.71
| 0.71
| 35,088
| 25,087
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 66.9
| 66.9
| ### |
2012-Mar-29 Thu
| 0.71
| 0.72
| 0.71
| 0.71
| 16,142
| 11,541
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| 0.72
| ###
| 0.72
|
|
| 70.9
| 70.9
| ### |
2012-Mar-27 Tue
| ###
| ###
| 0.71
| ###
| 56,375
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| 0.71
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2012-Mar-23 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| 0.71
| 0.7
| 0.7
|
|
| 26.0
| 26.0
| ### |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 68,229
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 0.71
| ###
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Mar-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Mar-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.4
| 78.4
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 52,845
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2012-Mar-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.1
| 83.1
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.7
| ###
| 0.7
| 9,487
| 3,320
| 76.6
| 76.6
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 40,422
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,746
| 7,522
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 50,321
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 504,650
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 85,387
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.655
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 135,443
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 68.6
| 68.6
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| ###
| 0.655
| 0.645
| 0.645
|
|
| 24.0
| 24.0
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 115,384
| 0
| 10.3
| 10.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 40,250
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 46,625
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 444
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 58,129
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 55,041
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.675
| 0.675
| ###
| 0.675
| 179,921
| 60,723
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 84,989
| 0
| 86.3
| 86.3
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.645
| ###
| 0.645
| ###
| 176,081
| 56,786
| 77.8
| 77.8
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 35.0
| 35.0
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.655
| ###
| ###
| 264,129
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,024
| 0
| 74.1
| 74.1
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 116,129
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 129,425
| 0
| 90.1
| 90.1
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.625
| ###
| 0.625
| 59,645
| ###
| 74.3
| 74.3
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 161,281
| 0
| 27.1
| 27.1
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.625
| ###
| ###
| 76,851
| ###
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 35.3
| 35.3
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 18,088
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 202,254
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,683
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,482
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 90,782
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 93,070
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.625
| ###
| 67,275
| 21,023
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| 0.625
| 97,981
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2011-Aug-10 Wed
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 118,980
| 0
| 63.9
| 63.9
| 0.0 |
2011-Aug-08 Mon
| 0.645
| 0.645
| ###
| ###
| 29,978
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.645
| ###
| ###
| ###
| 268,459
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 55,823
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 198,058
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.7
| ###
| 0.7
| 187,929
| 65,775
| 70.3
| 70.3
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 130,345
| 0
| 89.5
| 89.5
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 79,647
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 17,348
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,186
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 82,146
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 70,747
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 298,275
| 0
| 26.0
| 26.0
| 0.0 |
2011-Jun-30 Thu
| 0.655
| ###
| 0.655
| ###
| 106,082
| 34,741
| 68.8
| 68.8
| 0.0 |
2011-Jun-29 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.645
| ###
| 0.645
| 0.645
| 111,875
| 36,079
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 36,755
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.675
| ###
| ###
| 182,387
| 61,555
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 55,782
| 0
| 82.2
| 82.2
| 0.0 |
2011-Jun-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.675
| 0.675
| ###
| 0.675
| 181,684
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.675
| ###
| 0.675
| 0.675
| 282,943
| ###
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.685
| 0.675
| 0.675
| 44,025
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.675
| ###
| 181,051
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.675
| 0.675
| ###
| ###
| 68,053
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 232,483
| 0
| 32.7
| 32.7
| 0.0 |
2011-May-20 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 51,577
| 35,072
| 81.3
| 81.3
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.675
| 0.685
| 0.675
| 0.685
| 55,622
| 37,822
| 81.1
| 81.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 229,889
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.685
| ###
| ###
| 0.685
| 325,123
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.685
| 0.7
| 0.675
| ###
| 289,478
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.675
| 0.675
| 118,643
| 40,042
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 17,629
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 215,126
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 283,742
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 109,075
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 411,354
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.685
| 0.685
| ###
| ###
| 99,588
| ###
| 22.8
| 22.8
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 14,745
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 225
| 154
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 346,272
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 242,980
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,451,258
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 31.6
| 31.6
| 0.0 |
2011-Apr-06 Wed
| 0.685
| ###
| 0.685
| 0.685
| 86,027
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 132,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 67.8
| 67.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,127
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-16 Wed
| 0.645
| ###
| 0.645
| ###
| 3,687
| 1,189
| 47.5
| 47.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 97,082
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 104,475
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 105,741
| 71,375
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.675
| 0.675
| 123,886
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.685
| ###
| 0.685
| ###
| 90,376
| 30,953
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.685
| ###
| 157,725
| 54,020
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 213,142
| 0
| 23.1
| 23.1
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 114,428
| 78,383
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 120,048
| 0
| 19.4
| 19.4
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Feb-03 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 57,875
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 151,358
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 67,185
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 192,971
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 21,988
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 548
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.675
| ###
| 0.675
| 0.675
| 69,625
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,720
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 105,188
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 226,924
| 0
| 72.0
| 72.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 88,325
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 662,628
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.655
| ###
| 283,877
| ###
| 78.3
| 78.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.655
| ###
| ###
| ###
| 188,846
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 65,429
| 42,855
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 77.7
| 77.7
| ### |
2010-Dec-01 Wed
| 0.645
| 0.645
| ###
| ###
| 115,486
| 37,244
| 28.2
| 28.2
| 0.0 |
2010-Nov-30 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 70,787
| 45,657
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 7,577
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 10,150
| 6,648
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 121,687
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 35,486
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.645
|
|
| 30.4
| 30.4
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 119,757
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Oct-19 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.655
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.655
| ###
| 0.655
| 53,555
| ###
| 75.4
| 75.4
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 41.0
| 41.0
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 197,040
| 0
| 22.2
| 22.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 72.3
| 72.3
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 39,551
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 27,257
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 79,773
| 51,453
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.645
| ###
| 0.645
| 35,774
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 46,375
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 21,825
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 224,223
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 42,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.625
| ###
| ###
| ###
| 82,820
| 0
| 20.4
| 20.4
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 290,250
| 0
| 78.6
| 78.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 54,228
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 167,673
| 0
| 85.8
| 85.8
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 347,374
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 26,280
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 65,923
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 297,528
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.625
| ###
| ###
| ###
| 185,673
| 0
| 29.9
| 29.9
| 0.0 |
2010-Aug-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.645
| 0.645
| ###
| ###
| 66,243
| ###
| 41.9
| 41.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.645
| 0.645
| 326,674
| 105,352
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.645
| ###
| 50,776
| 16,375
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.655
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.645
| ###
| 599,078
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.645
| ###
| 0.645
| 25,372
| 8,182
| 71.1
| 71.1
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-13 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 99,750
| 0
| 17.1
| 17.1
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 10,329
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 72.7
| 72.7
| ### |
2010-Jun-18 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 272,070
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 95,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.625
| 0.625
| ###
| ###
| 137,728
| 43,040
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 35,244
| 0
| 73.5
| 73.5
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 246,280
| 0
| 17.6
| 17.6
| 0.0 |
2010-May-24 Mon
| ###
| 0.675
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 485,125
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.675
| 0.675
| 0.645
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.655
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-May-07 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.655
| 68,475
| 0
| 16.1
| 16.1
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.675
| ###
| 88,775
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.685
| ###
| 186,688
| 63,940
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.685
| ###
| 0.685
| ###
| 77,826
| 26,655
| 75.5
| 75.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.685
| 0.685
| 113,053
| 38,720
| 33.5
| 33.5
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.7
| ###
| ###
| 400,089
| ###
| 27.2
| 27.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.7
| ###
| ###
| 207,344
| 72,570
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 23,571
| 16,146
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.685
| ###
| 0.685
| 34,679
| 11,877
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 26.9
| 26.9
| 0.0 |
2010-Mar-22 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 56,574
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.675
| ###
| 60,926
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 146,920
| 0
| 23.2
| 23.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 119,451
| 0
| 85.1
| 85.1
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.685
| 80,042
| 0
| 30.5
| 30.5
| 0.0 |
2010-Mar-10 Wed
| 0.685
| ###
| 0.685
| ###
| 25,644
| 8,783
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 82.9
| 82.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.655
| ###
| 0.655
| ###
| 1,125
| ###
| 86.7
| 86.7
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 83,126
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.655
| ###
| 0.655
| ###
| 159,447
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 161,628
| 0
| 25.3
| 25.3
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 22,442
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.655
| 0.655
| 48,383
| 15,845
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 71,551
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 202,242
| 0
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,370
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 781
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.675
| ###
| 89,625
| 30,248
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 57,440
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 40,385
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.7
| ###
| 0.7
| ###
| 26,921
| 9,422
| 70.9
| 70.9
| 0.0 |
2010-Jan-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| 0.7
| ###
| 0.7
| 56,226
| 19,679
| 72.9
| 72.9
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Dec-31 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 53,149
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.675
| 0.675
| 9,125
| 3,079
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.675
| 0.675
| ###
| ###
| 29,776
| 10,049
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.675
| ###
| 0.675
| ###
| 44,244
| ###
| 74.9
| 74.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.675
| 0.675
| 118,974
| 40,153
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.685
| ###
| 0.685
| 136,540
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.675
| 0.675
| ###
| ###
| 46,825
| ###
| 32.8
| 32.8
| 0.0 |
2009-Dec-08 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.675
| 101,454
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.685
| ###
| 0.675
| 0.675
|
|
| 24.3
| 24.3
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.675
| 0.675
| ###
| ###
| 152,380
| 51,428
| 24.8
| 24.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.675
| ###
| 0.675
| 0.675
| 87,183
| 29,424
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.675
| 0.675
| ###
| ###
| 58,475
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.675
| 0.675
| 52,126
| ###
| 33.5
| 33.5
| 0.0 |
2009-Nov-18 Wed
| 0.675
| ###
| ###
| ###
| 216,884
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 78,927
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.685
| 184,387
| 0
| 75.1
| 75.1
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.685
| ###
| ###
| 51,459
| 17,624
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.685
| 0.685
| 24,050
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-29 Thu
| 0.685
| 0.685
| ###
| ###
| 174,625
| ###
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-23 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2009-Oct-22 Thu
| 0.685
| 0.7
| 0.685
| 0.7
| 37,382
| 25,887
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.7
| 0.72
| 0.7
| 0.72
|
|
| 84.9
| 84.9
| ### |
2009-Oct-20 Tue
| ###
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| ###
| 0.685
| 0.685
|
|
| 27.9
| 27.9
| 0.0 |
2009-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-14 Wed
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2009-Oct-13 Tue
| ###
| 0.72
| ###
| 0.72
|
|
| 92.4
| 92.4
| ### |
2009-Oct-12 Mon
| ###
| ###
| ###
| ###
| 32,250
| 0
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-08 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| 16.4
| 16.4
| 0.0 |
2009-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Oct-02 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2009-Oct-01 Thu
| 0.7
| 0.7
| ###
| ###
| 65,177
| ###
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| ###
| ###
| ###
| 73,375
| 0
| 18.0
| 18.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| ###
| ###
| 54,084
| 0
| 39.0
| 39.0
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| ###
| ###
| 9,125
| 0
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| ###
| ###
| 86,758
| 0
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| ###
| ###
| 0.645
| ###
|
|
| 79.8
| 79.8
| 0.0 |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| 0.645
| 0.645
| 88,558
| 28,559
| 24.1
| 24.1
| ### |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
| 46,150
| 0
| 66.6
| 66.6
| 0.0 |
2009-Sep-16 Wed
| 0.645
| ###
| 0.645
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2009-Sep-04 Fri
| ###
| 0.655
| ###
| 0.655
| 54,574
| 17,872
| ###
| ###
| ### |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 111,851
| 0
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 56,654
| 0
| ###
| ###
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
| 76
| 0
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 33,025
| 0
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,081,423
| 0
| 82.7
| 82.7
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| 0.625
| 110,328
| 0
| 71.0
| 71.0
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 62,556
| 0
| 19.4
| 19.4
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 36,187
| 0
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| 0.59
| ###
| 0.58
| ###
| 161,548
| 46,848
| 94.5
| 94.5
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-30 Thu
| 0.59
| 0.59
| 0.57
| 0.59
| 108,978
| ###
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2009-Jul-28 Tue
| 0.575
| 0.59
| ###
| 0.59
|
|
| 85.1
| 85.1
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| 0.58
| 0.58
| ###
| ###
|
|
| 17.2
| 17.2
| 0.0 |
2009-Jul-20 Mon
| 0.575
| 0.58
| 0.57
| 0.58
| 87,129
| ###
| 71.9
| 71.9
| ### |
2009-Jul-17 Fri
| 0.57
| 0.575
| 0.57
| 0.575
|
|
| 79.5
| 79.5
| ### |
2009-Jul-16 Thu
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| 71.4
| 71.4
| ### |
2009-Jul-15 Wed
| 0.555
| ###
| 0.55
| 0.55
|
|
| 20.3
| 20.3
| ### |
2009-Jul-14 Tue
| 0.57
| 0.57
| 0.54
| 0.545
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-13 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 81.4
| 81.4
| ### |
2009-Jul-10 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 28,082
| ###
| 67.1
| 67.1
| ### |
2009-Jul-09 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-08 Wed
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Jul-07 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 77.9
| 77.9
| ### |
2009-Jul-06 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 16.4
| 16.4
| ### |
2009-Jul-02 Thu
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jul-01 Wed
| 0.54
| 0.56
| 0.54
| 0.56
|
|
| 88.0
| 88.0
| ### |
2009-Jun-30 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| 42,627
| ###
| 80.3
| 80.3
| 0.0 |
2009-Jun-29 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| 37.5
| 37.5
| 0.0 |
2009-Jun-26 Fri
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 45,329
| 24,477
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 53,183
| ###
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| 0.55
| 0.555
| 0.55
| 0.55
| 86,651
| 47,874
| 75.4
| 75.4
| ### |
2009-Jun-17 Wed
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2009-Jun-16 Tue
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| 0.58
| 0.58
| ###
| ###
|
|
| 22.6
| 22.6
| 0.0 |
2009-Jun-12 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Jun-11 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2009-Jun-10 Wed
| 0.57
| 0.585
| 0.57
| 0.585
| 51,781
| ###
| ###
| ###
| ### |
2009-Jun-09 Tue
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2009-Jun-05 Fri
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| 69.9
| 69.9
| ### |
2009-Jun-04 Thu
| 0.585
| 0.585
| 0.555
| 0.555
|
|
| 8.2
| 8.2
| ### |
2009-Jun-03 Wed
| 0.58
| 0.585
| 0.58
| 0.585
|
|
| ###
| ###
| ### |
2009-Jun-02 Tue
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 66.2
| 66.2
| ### |
2009-Jun-01 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-29 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-27 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-May-26 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 161,483
| ###
| 70.3
| 70.3
| ### |
2009-May-25 Mon
| 0.555
| 0.58
| 0.555
| 0.58
| 28,050
| ###
| ###
| ###
| ### |
2009-May-22 Fri
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 72.4
| 72.4
| ### |
2009-May-21 Thu
| 0.555
| 0.555
| 0.55
| 0.555
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.555
| 0.555
| 0.555
| 0.555
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| 0.545
| 0.58
| 0.545
| 0.58
|
|
| 93.6
| 93.6
| ### |
2009-May-18 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-May-15 Fri
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-May-14 Thu
| ###
| ###
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-May-13 Wed
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| 0.56
| ###
| 0.555
| ###
| 44,526
| 12,355
| 78.2
| 78.2
| 0.0 |
2009-May-11 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 0
|
|
|
| ### |
2009-May-08 Fri
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| 24.0
| 24.0
| ### |
2009-May-07 Thu
| 0.54
| ###
| 0.54
| ###
| 70,084
| 18,922
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-May-05 Tue
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-May-01 Fri
| 0.51
| 0.51
| 0.51
| 0.51
| 0
|
|
|
| ### |
2009-Apr-30 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Apr-29 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.1
| 64.1
| ### |
2009-Apr-28 Tue
| 0.52
| 0.52
| 0.51
| 0.51
| 157,188
| 80,951
| ###
| ###
| ### |
2009-Apr-27 Mon
| 0.545
| 0.545
| 0.545
| 0.545
| 0
|
|
|
| 0.0 |
2009-Apr-24 Fri
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2009-Apr-20 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 56,243
| ###
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.53
| 0.55
| 0.53
| 0.55
| 44,657
| ###
| 83.8
| 83.8
| ### |
2009-Apr-16 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2009-Apr-15 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Apr-14 Tue
| 0.52
| 0.52
| 0.5
| 0.5
| 58,574
| 29,872
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 63.2
| 63.2
| 0.0 |
2009-Apr-08 Wed
| 0.52
| 0.52
| 0.5
| 0.5
| 59,889
| 30,543
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| 0.525
| 0.525
| 0.525
| 0.525
| 17,872
| 9,382
| 77.1
| 77.1
| 0.0 |
2009-Apr-06 Mon
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| 66.1
| 66.1
| 0.0 |
2009-Apr-03 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Apr-02 Thu
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Apr-01 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2009-Mar-31 Tue
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2009-Mar-26 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| 0.47
| 0.51
| 0.47
| 0.5
| 46,049
| ###
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-20 Fri
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Mar-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-18 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Mar-16 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 64.2
| 64.2
| ### |
2009-Mar-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| 0.44
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 2
| 0
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 73.5
| 73.5
| ### |
2009-Mar-04 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| 29.1
| 29.1
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| 0.48
| 0.48
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-26 Thu
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.2
| 22.2
| ### |
2009-Feb-25 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-24 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 5,188
| ###
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Feb-19 Thu
| 0.49
| 0.5
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 375
| 180
| ###
| ###
| 0.0 |
2009-Feb-13 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Feb-12 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Feb-11 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 98,677
| 46,871
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2009-Feb-09 Mon
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 40,685
| 19,325
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-04 Wed
| 0.475
| 0.49
| 0.475
| 0.48
|
|
| 85.4
| 85.4
| 0.0 |
2009-Feb-03 Tue
| 0.49
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Feb-02 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2009-Jan-30 Fri
| 0.48
| 0.49
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2009-Jan-29 Thu
| 0.485
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2009-Jan-27 Tue
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| 0.48
| 0.48
|
|
| 20.8
| 20.8
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
| 5,350
| 0
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-14 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-13 Tue
| ###
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-12 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 0
|
|
|
| 0.0 |
2009-Jan-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2009-Jan-07 Wed
| 0.54
| 0.54
| 0.52
| 0.52
|
|
| 12.1
| 12.1
| 0.0 |
2009-Jan-06 Tue
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 64.9
| 64.9
| ### |
2009-Jan-05 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 19,389
| 9,985
| ###
| ###
| ### |
2009-Jan-02 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-31 Wed
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Dec-22 Mon
| 0.5
| 0.5
| ###
| ###
| 49,875
| ###
| 35.6
| 35.6
| 0.0 |
2008-Dec-19 Fri
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-18 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-17 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-16 Tue
| 0.49
| 0.49
| 0.49
| 0.49
| 0
|
|
|
| ### |
2008-Dec-15 Mon
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 68.2
| 68.2
| ### |
2008-Dec-12 Fri
| 0.49
| 0.49
| 0.485
| 0.485
| 56,979
| 27,777
| 31.2
| 31.2
| 0.0 |
2008-Dec-11 Thu
| 0.485
| 0.485
| 0.485
| 0.485
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| 0.485
| 0.485
| 57,676
| 13,986
| 18.1
| 18.1
| 0.0 |
2008-Dec-09 Tue
| 0.485
| 0.52
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 34.2
| 34.2
| 0.0 |
2008-Dec-04 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2008-Dec-03 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 40,625
| ###
| ###
| ###
| ### |
2008-Dec-02 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| 0.5
| ###
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-28 Fri
| 0.49
| 0.49
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 11,781
| ###
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| 0.5
| 0.51
| 0.5
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2008-Nov-24 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| 0.46
| ###
| 0.46
| ###
| 60,750
| 13,972
| 87.4
| 87.4
| 0.0 |
2008-Nov-20 Thu
| 0.51
| 0.51
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| 84.9
| 84.9
| ### |
2008-Nov-18 Tue
| 0.53
| 0.54
| 0.52
| 0.52
| 74,247
| 39,350
| 40.6
| 40.6
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Nov-14 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 4,959
| 2,677
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| 0.555
| 0.555
| 0.54
| 0.54
|
|
| 32.8
| 32.8
| 0.0 |
2008-Nov-12 Wed
| 0.57
| 0.57
| 0.555
| 0.555
| 37,079
| 20,856
| 24.4
| 24.4
| ### |
2008-Nov-11 Tue
| 0.58
| 0.58
| 0.57
| 0.57
| 49,350
| 28,376
| 37.6
| 37.6
| ### |
2008-Nov-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2008-Nov-05 Wed
| 0.585
| 0.585
| 0.585
| 0.585
| 0
|
|
|
| ### |
2008-Nov-04 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 22,575
| ###
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2008-Oct-30 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 62.7
| 62.7
| ### |
2008-Oct-29 Wed
| 0.51
| 0.585
| 0.5
| 0.585
|
|
| ###
| ###
| ### |
2008-Oct-28 Tue
| 0.55
| 0.55
| 0.51
| 0.51
| 29,776
| 15,781
| ###
| ###
| ### |
2008-Oct-27 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| 83.1
| 83.1
| ### |
2008-Oct-24 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 4,624
| 2,543
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| 36.8
| 36.8
| ### |
2008-Oct-22 Wed
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 78.9
| 78.9
| 0.0 |
2008-Oct-21 Tue
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2008-Oct-20 Mon
| 0.55
| 0.55
| 0.52
| 0.52
| 14,681
| 7,854
| ###
| ###
| 0.0 |
2008-Oct-17 Fri
| 0.56
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Oct-16 Thu
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Oct-15 Wed
| 0.56
| 0.56
| 0.56
| 0.56
| 0
|
|
|
| ### |
2008-Oct-14 Tue
| 0.59
| 0.59
| 0.56
| 0.56
| 52,671
| 30,285
| ###
| ###
| ### |
2008-Oct-13 Mon
| 0.56
| 0.575
| 0.55
| 0.56
| 74,070
| ###
| 62.9
| 62.9
| ### |
2008-Oct-10 Fri
| 0.56
| 0.58
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Oct-09 Thu
| 0.57
| 0.57
| 0.56
| ###
|
|
| 44.3
| 44.3
| 0.0 |
2008-Oct-08 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 43.9
| 43.9
| ### |
2008-Oct-07 Tue
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 19.9
| 19.9
| ### |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 100,256
| 0
| 38.0
| 38.0
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| ###
| ###
| ###
| ###
| 41,450
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
| 71,343
| 0
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
| 88,625
| 0
| ###
| ###
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
| 148,225
| 0
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2008-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2008-Sep-09 Tue
| 0.625
| ###
| 0.625
| ###
|
|
| 81.3
| 81.3
| 0.0 |
2008-Sep-08 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Sep-05 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| 27.3
| 27.3
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2008-Aug-29 Fri
| ###
| 0.645
| ###
| 0.645
| 26,125
| 8,425
| ###
| ###
| ### |
2008-Aug-28 Thu
| ###
| ###
| 0.625
| 0.625
| 10,540
| ###
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| 0.625
| ###
| 0.625
| ###
| 71,489
| 22,340
| ###
| ###
| 0.0 |
2008-Aug-25 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Aug-22 Fri
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| 0.625
| 0.625
| 0.625
| 0.625
| 46,688
| 29,180
| 76.0
| 76.0
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2008-Aug-19 Tue
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.625
| ###
| 0.625
| 0.625
| 21,744
| ###
| 70.5
| 70.5
| 0.0 |
2008-Aug-15 Fri
| 0.625
| 0.645
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2008-Aug-14 Thu
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 27.0
| 27.0
| 0.0 |
2008-Aug-12 Tue
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2008-Aug-11 Mon
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 130,522
| 0
| ###
| ###
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 93,656
| 0
| 36.1
| 36.1
| 0.0 |
2008-Aug-04 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2008-Aug-01 Fri
| ###
| ###
| 0.645
| 0.645
| 107,943
| ###
| ###
| ###
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 4,188
| ###
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-25 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2008-Jul-23 Wed
| 0.675
| 0.7
| 0.675
| 0.7
|
|
| ###
| ###
| ### |
2008-Jul-22 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| 0.645
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2008-Jul-14 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 78.0
| 78.0
| 0.0 |
2008-Jul-11 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 144,783
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 45.0
| 45.0
| 0.0 |
2008-Jul-07 Mon
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 75.4
| 75.4
| ### |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| 0.72
| 0.675
| 0.72
|
|
| 95.9
| 95.9
| ### |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| 0.685
| 0.685
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2008-Jun-26 Thu
| ###
| 0.71
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.7
| 0.71
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2008-Jun-24 Tue
| 0.71
| 0.71
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-23 Mon
| 0.685
| 0.685
| ###
| ###
| 104,675
| 35,851
| 41.3
| 41.3
| 0.0 |
2008-Jun-20 Fri
| ###
| 0.73
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2008-Jun-19 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 72.2
| 72.2
| ### |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
| 34,225
| 0
| 31.8
| 31.8
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 26.0
| 26.0
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| 0.685
| 0.685
| 34,354
| ###
| 39.1
| 39.1
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 11,074
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.7
| 0.7
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Jun-10 Tue
| 0.7
| 0.74
| 0.7
| 0.74
| 63,747
| ###
| ###
| ###
| 0.1 |
2008-Jun-06 Fri
| 0.71
| 0.71
| 0.71
| 0.71
| 649
| ###
| 72.2
| 72.2
| ### |
2008-Jun-05 Thu
| 0.72
| 0.72
| 0.71
| 0.72
| 35,128
| ###
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-Jun-03 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 0
|
|
|
| ### |
2008-Jun-02 Mon
| 0.725
| 0.76
| 0.72
| 0.75
| 29,047
| ###
| 87.3
| 87.3
| ### |
2008-May-30 Fri
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| ###
| ###
| ### |
2008-May-29 Thu
| 0.725
| 0.725
| 0.72
| 0.725
| 15,725
| ###
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-May-27 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| ### |
2008-May-26 Mon
| 0.725
| 0.725
| 0.72
| 0.725
|
|
| ###
| ###
| ### |
2008-May-23 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-May-22 Thu
| 0.73
| 0.73
| 0.72
| 0.72
|
|
| 22.6
| 22.6
| ### |
2008-May-21 Wed
| 0.73
| ###
| 0.73
| 0.73
|
|
| 67.7
| 67.7
| 0.1 |
2008-May-20 Tue
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-May-19 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 67.2
| 67.2
| 0.1 |
2008-May-16 Fri
| 0.74
| 0.74
| ###
| 0.74
|
|
| 65.2
| 65.2
| 0.1 |
2008-May-15 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 65.0
| 65.0
| 0.1 |
2008-May-14 Wed
| 0.725
| 0.755
| 0.725
| 0.755
|
|
| 88.4
| 88.4
| ### |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 68.4
| 68.4
| ### |
2008-May-09 Fri
| 0.7
| ###
| 0.7
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 9,570
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 247,029
| 0
| 70.3
| 70.3
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 0.685
| 113,151
| 0
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 239,929
| 0
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2008-Apr-22 Tue
| ###
| 0.7
| ###
| ###
| 163,656
| 57,279
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 83,944
| 0
| 76.8
| 76.8
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 92,389
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 147,985
| 0
| 77.3
| 77.3
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2008-Apr-14 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| 0.685
| 55,570
| 0
| 24.7
| 24.7
| 0.0 |
2008-Apr-10 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2008-Apr-09 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 74.6
| 74.6
| 0.0 |
2008-Apr-08 Tue
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 61.1
| 61.1
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| 0.625
| 0.625
| 29,050
| 9,078
| 19.1
| 19.1
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-20 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2008-Mar-19 Wed
| ###
| ###
| ###
| 0.645
| 97,120
| 0
| 20.1
| 20.1
| ### |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 13,650
| 0
| ###
| ###
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 21,375
| 0
| 73.6
| 73.6
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
| 63,082
| 0
| 79.5
| 79.5
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 37,446
| 0
| ###
| ###
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.645
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-06 Thu
| 0.685
| 0.7
| 0.685
| 0.685
| 13,750
| 9,521
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| 0.685
| 0.7
| 0.675
| ###
|
|
| 39.1
| 39.1
| 0.0 |
2008-Mar-04 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| 0.7
| 0.7
| 0.685
| 0.685
| 78,849
| ###
| 30.7
| 30.7
| 0.0 |
2008-Feb-29 Fri
| 0.7
| ###
| 0.7
| ###
| 101,954
| 35,683
| 79.9
| 79.9
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| 0.71
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2008-Feb-25 Mon
| ###
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Feb-22 Fri
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Feb-21 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 69.5
| 69.5
| 0.1 |
2008-Feb-20 Wed
| 0.725
| 0.74
| 0.725
| 0.74
|
|
| 85.0
| 85.0
| 0.1 |
2008-Feb-19 Tue
| ###
| 0.725
| ###
| 0.72
| 214,259
| ###
| 81.5
| 81.5
| ### |
2008-Feb-18 Mon
| 0.73
| 0.73
| 0.73
| 0.73
| 0
|
|
|
| 0.1 |
2008-Feb-15 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| 78.8
| 78.8
| 0.1 |
2008-Feb-14 Thu
| 0.72
| 0.72
| 0.7
| 0.72
|
|
| ###
| ###
| ### |
2008-Feb-13 Wed
| 0.72
| 0.72
| 0.72
| 0.72
|
|
| 74.0
| 74.0
| ### |
2008-Feb-12 Tue
| 0.725
| 0.725
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2008-Feb-11 Mon
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| 81.6
| 81.6
| 0.1 |
2008-Feb-08 Fri
| ###
| ###
| 0.73
| 0.73
| 105,846
| ###
| ###
| ###
| 0.1 |
2008-Feb-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-06 Wed
| 0.73
| ###
| 0.73
| ###
| 14,625
| ###
| 78.1
| 78.1
| 0.0 |
2008-Feb-05 Tue
| 0.73
| 0.74
| 0.73
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| 0.74
| 0.75
| 0.74
| 0.74
| 79,041
| 58,885
| 70.4
| 70.4
| 0.1 |
2008-Feb-01 Fri
| 0.73
| 0.73
| 0.73
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jan-31 Thu
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| 24.1
| 24.1
| ### |
2008-Jan-30 Wed
| 0.755
| 0.79
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2008-Jan-29 Tue
| 0.75
| 0.755
| 0.75
| 0.755
|
|
| 79.5
| 79.5
| ### |
2008-Jan-25 Fri
| 0.72
| 0.73
| 0.72
| 0.73
|
|
| ###
| ###
| 0.1 |
2008-Jan-24 Thu
| 0.75
| 0.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| 0.77
| ###
| 0.75
| 177,974
| ###
| ###
| ###
| ### |
2008-Jan-22 Tue
| 0.71
| 0.71
| ###
| ###
| 191,120
| 67,847
| ###
| ###
| 0.0 |
2008-Jan-21 Mon
| 0.785
| 0.79
| 0.73
| 0.73
|
|
| 12.6
| 12.6
| 0.1 |
2008-Jan-18 Fri
| 0.74
| 0.81
| 0.72
| 0.81
|
|
| 97.1
| 97.1
| 0.1 |
2008-Jan-17 Thu
| 0.72
| 0.76
| 0.72
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jan-16 Wed
| 0.75
| 0.75
| 0.72
| 0.72
|
|
| 20.6
| 20.6
| ### |
2008-Jan-15 Tue
| 0.75
| 0.75
| 0.74
| 0.75
| 40,424
| ###
| 75.9
| 75.9
| ### |
2008-Jan-14 Mon
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2008-Jan-11 Fri
| 0.77
| 0.78
| ###
| ###
| 17,574
| 6,853
| ###
| ###
| 0.0 |
2008-Jan-10 Thu
| ###
| ###
| ###
| ###
| 7,841
| 0
| ###
| ###
| 0.0 |
2008-Jan-09 Wed
| 0.79
| 0.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.785
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-07 Mon
| 0.81
| 0.81
| 0.785
| 0.785
|
|
| ###
| ###
| ### |
2008-Jan-04 Fri
| 0.81
| 0.82
| 0.81
| 0.82
|
|
| 75.9
| 75.9
| 0.1 |
2008-Jan-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jan-02 Wed
| 0.81
| 0.825
| 0.81
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Dec-31 Mon
| 0.81
| 0.81
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Dec-28 Fri
| 0.8
| 0.82
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| 0.8
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| 0.8
| 0.8
| 0.8
| 0.8
| 19,729
| 15,783
| 64.1
| 64.1
| 0.1 |
2007-Dec-20 Thu
| 0.785
| 0.8
| 0.785
| 0.8
| 39,681
| 31,447
| 83.7
| 83.7
| 0.1 |
2007-Dec-19 Wed
| 0.79
| 0.79
| 0.785
| 0.785
| 127,350
| 100,288
| ###
| ###
| ### |
2007-Dec-18 Tue
| ###
| ###
| 0.79
| 0.79
|
|
| ###
| ###
| ### |
2007-Dec-17 Mon
| ###
| 0.82
| ###
| ###
|
|
| 56.7
| 56.7
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-13 Thu
| 0.81
| 0.81
| 0.8
| ###
| 83,457
| 67,182
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Dec-11 Tue
| 0.82
| 0.84
| 0.81
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2007-Dec-10 Mon
| 0.82
| 0.82
| 0.81
| 0.81
| 91,082
| ###
| ###
| ###
| 0.1 |
2007-Dec-07 Fri
| 0.83
| 0.83
| 0.82
| 0.82
| 18,324
| ###
| 24.2
| 24.2
| 0.1 |
2007-Dec-06 Thu
| 0.82
| 0.825
| ###
| 0.825
| 78,847
| 32,524
| 66.6
| 66.6
| 0.1 |
2007-Dec-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Dec-04 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 68.0
| 68.0
| 0.1 |
2007-Dec-03 Mon
| ###
| 0.81
| 0.8
| 0.81
| 110,241
| 88,744
| ###
| ###
| 0.1 |
2007-Nov-30 Fri
| 0.82
| 0.82
| ###
| 0.81
| 15,378
| ###
| 21.9
| 21.9
| 0.1 |
2007-Nov-29 Thu
| ###
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-28 Wed
| 0.83
| ###
| 0.82
| 0.82
| 22,327
| 9,154
| 33.9
| 33.9
| 0.1 |
2007-Nov-27 Tue
| 0.81
| 0.84
| 0.8
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-26 Mon
| 0.81
| 0.81
| 0.81
| 0.81
| 73,071
| 59,187
| ###
| ###
| 0.1 |
2007-Nov-23 Fri
| 0.8
| 0.81
| 0.79
| 0.81
| 108,575
| ###
| ###
| ###
| 0.1 |
2007-Nov-22 Thu
| 0.82
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Nov-21 Wed
| 0.82
| 0.82
| 0.81
| ###
|
|
| 40.4
| 40.4
| 0.0 |
2007-Nov-20 Tue
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.83
| 0.84
| 0.83
| 0.83
| 55,824
| ###
| 67.2
| 67.2
| ### |
2007-Nov-16 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.84
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.825
| 0.845
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Nov-09 Fri
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 66.8
| 66.8
| ### |
2007-Nov-08 Thu
| 0.83
| 0.83
| 0.82
| 0.83
|
|
| ###
| ###
| ### |
2007-Nov-07 Wed
| ###
| 0.83
| ###
| 0.83
| 68,927
| ###
| 81.2
| 81.2
| ### |
2007-Nov-06 Tue
| 0.84
| 0.845
| 0.81
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2007-Nov-05 Mon
| 0.84
| 0.84
| 0.83
| 0.83
|
|
| 43.9
| 43.9
| ### |
2007-Nov-02 Fri
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2007-Nov-01 Thu
| 0.83
| ###
| 0.83
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| 0.81
| 0.85
| 0.81
| 0.85
|
|
| 90.7
| 90.7
| ### |
2007-Oct-30 Tue
| 0.82
| 0.825
| 0.81
| 0.81
|
|
| 27.4
| 27.4
| 0.1 |
2007-Oct-29 Mon
| 0.82
| 0.82
| 0.81
| 0.82
|
|
| 68.3
| 68.3
| 0.1 |
2007-Oct-26 Fri
| 0.83
| ###
| 0.82
| 0.82
|
|
| 22.7
| 22.7
| 0.1 |
2007-Oct-25 Thu
| 0.84
| 0.84
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2007-Oct-24 Wed
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2007-Oct-23 Tue
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Oct-22 Mon
| 0.83
| 0.83
| 0.82
| 0.82
| 13,128
| ###
| 29.3
| 29.3
| 0.1 |
2007-Oct-19 Fri
| ###
| ###
| 0.82
| 0.83
|
|
| 33.2
| 33.2
| ### |
2007-Oct-18 Thu
| 0.83
| 0.84
| 0.82
| 0.82
|
|
| 22.9
| 22.9
| 0.1 |
2007-Oct-17 Wed
| 0.83
| ###
| 0.825
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2007-Oct-16 Tue
| 0.825
| 0.825
| 0.825
| 0.825
|
|
| 66.6
| 66.6
| 0.1 |
2007-Oct-15 Mon
| 0.82
| ###
| 0.82
| 0.825
|
|
| ###
| ###
| 0.1 |
2007-Oct-12 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2007-Oct-11 Thu
| 0.82
| 0.825
| 0.82
| 0.825
|
|
| 65.4
| 65.4
| 0.1 |
2007-Oct-10 Wed
| 0.81
| 0.825
| 0.81
| 0.81
| 35,746
| 29,222
| ###
| ###
| 0.1 |
2007-Oct-09 Tue
| 0.82
| 0.82
| 0.8
| 0.8
| 27,954
| 22,642
| ###
| ###
| 0.1 |
2007-Oct-08 Mon
| 0.82
| 0.84
| 0.82
| 0.84
| 75,546
| ###
| ###
| ###
| ### |
2007-Oct-05 Fri
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| 62.8
| 62.8
| 0.1 |
2007-Oct-04 Thu
| ###
| 0.82
| ###
| 0.82
| 49,150
| 20,151
| ###
| ###
| 0.1 |
2007-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.81
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Oct-01 Mon
| ###
| ###
| ###
| ###
| 79,350
| 0
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| ###
| ###
| 0.8
| 0.8
| 48,855
| 19,542
| 17.5
| 17.5
| 0.1 |
2007-Sep-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-26 Wed
| 0.8
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-24 Mon
| 0.8
| 0.8
| ###
| 0.8
|
|
| 62.2
| 62.2
| 0.1 |
2007-Sep-21 Fri
| 0.8
| ###
| 0.8
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2007-Sep-20 Thu
| 0.8
| 0.8
| 0.78
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2007-Sep-19 Wed
| 0.785
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-18 Tue
| ###
| ###
| 0.785
| 0.785
| 77,422
| 30,388
| ###
| ###
| ### |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.8
| 0.8
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| 0.82
| 0.82
| 0.8
| 0.8
| 31,244
| ###
| ###
| ###
| 0.1 |
2007-Sep-12 Wed
| ###
| 0.82
| 0.8
| 0.8
| 115,074
| ###
| 25.1
| 25.1
| 0.1 |
2007-Sep-11 Tue
| 0.79
| ###
| 0.785
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-10 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2007-Sep-07 Fri
| 0.79
| 0.79
| 0.785
| 0.79
|
|
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.8
| 0.82
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Sep-05 Wed
| ###
| 0.82
| 0.79
| 0.8
| 139,944
| 112,654
| 34.9
| 34.9
| 0.1 |
2007-Sep-04 Tue
| 0.8
| ###
| 0.79
| 0.79
| 6,450
| 2,547
| 25.5
| 25.5
| ### |
2007-Sep-03 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-31 Fri
| 0.78
| 0.8
| 0.77
| 0.78
|
|
| 54.5
| 54.5
| 0.1 |
2007-Aug-30 Thu
| 0.775
| 0.78
| 0.76
| 0.78
|
|
| 73.0
| 73.0
| 0.1 |
2007-Aug-29 Wed
| 0.79
| ###
| ###
| ###
| 132,485
| 0
| 11.3
| 11.3
| 0.0 |
2007-Aug-28 Tue
| 0.785
| 0.8
| ###
| ###
| 204,271
| ###
| 74.9
| 74.9
| 0.0 |
2007-Aug-27 Mon
| 0.76
| 0.78
| 0.76
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2007-Aug-24 Fri
| 0.78
| 0.78
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Aug-23 Thu
| 0.78
| ###
| 0.73
| 0.73
| 81,244
| 29,654
| 3.8
| 3.8
| 0.1 |
2007-Aug-22 Wed
| 0.74
| 0.745
| 0.73
| 0.745
| 260,725
| 192,284
| 67.0
| 67.0
| ### |
2007-Aug-21 Tue
| 0.74
| 0.74
| 0.725
| 0.725
|
|
| ###
| ###
| ### |
2007-Aug-20 Mon
| 0.73
| 0.745
| 0.73
| 0.745
|
|
| 69.0
| 69.0
| ### |
2007-Aug-17 Fri
| 0.72
| 0.72
| 0.7
| ###
| 47,145
| 33,472
| ###
| ###
| 0.0 |
2007-Aug-16 Thu
| 0.75
| 0.75
| 0.72
| 0.72
| 227,883
| ###
| ###
| ###
| ### |
2007-Aug-15 Wed
| 0.77
| ###
| 0.75
| 0.75
|
|
| 48.5
| 48.5
| ### |
2007-Aug-14 Tue
| 0.78
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-13 Mon
| ###
| 0.77
| ###
| ###
| 10,688
| ###
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| 0.77
| 0.79
| 0.76
| 0.79
|
|
| ###
| ###
| ### |
2007-Aug-09 Thu
| 0.79
| 0.79
| 0.775
| 0.775
|
|
| ###
| ###
| 0.1 |
2007-Aug-08 Wed
| 0.8
| 0.8
| 0.775
| 0.775
| 202,620
| ###
| 9.6
| 9.6
| 0.1 |
2007-Aug-07 Tue
| ###
| 0.8
| 0.78
| 0.8
|
|
| ###
| ###
| 0.1 |
2007-Aug-06 Mon
| 0.79
| ###
| 0.78
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.78
| 0.8
| 0.75
| 0.8
| 160,745
| 124,577
| 86.3
| 86.3
| 0.1 |
2007-Aug-02 Thu
| 0.85
| ###
| 0.85
| 0.85
| 342,423
| 145,529
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.875
| 0.875
| 0.85
| 0.85
|
|
| 45.1
| 45.1
| ### |
2007-Jul-31 Tue
| ###
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2007-Jul-30 Mon
| 0.85
| ###
| 0.85
| ###
| 437,650
| ###
| 74.5
| 74.5
| 0.0 |
2007-Jul-27 Fri
| 0.85
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.86
| 0.87
| 0.855
| ###
| 554,378
| 478,151
| 78.7
| 78.7
| 0.0 |
2007-Jul-25 Wed
| 0.855
| ###
| 0.85
| ###
| 335,055
| ###
| 77.6
| 77.6
| 0.0 |
2007-Jul-24 Tue
| 0.85
| 0.855
| 0.84
| 0.85
|
|
| 63.5
| 63.5
| ### |
2007-Jul-23 Mon
| 0.83
| 0.85
| 0.83
| 0.85
|
|
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.82
| ###
| 0.8
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| 0.83
| 0.83
| 0.8
| 0.81
|
|
| 14.1
| 14.1
| 0.1 |
2007-Jul-18 Wed
| 0.825
| 0.83
| 0.825
| 0.83
|
|
| ###
| ###
| ### |
2007-Jul-17 Tue
| 0.82
| 0.83
| 0.82
| 0.825
| 14,550
| ###
| ###
| ###
| 0.1 |
2007-Jul-16 Mon
| ###
| 0.84
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2007-Jul-13 Fri
| 0.775
| 0.8
| 0.77
| 0.8
| 225,750
| ###
| ###
| ###
| 0.1 |
2007-Jul-12 Thu
| 0.785
| ###
| 0.78
| 0.78
| 103,245
| ###
| 29.7
| 29.7
| 0.1 |
2007-Jul-11 Wed
| 0.77
| 0.78
| ###
| 0.77
| 45,579
| 17,775
| ###
| ###
| 0.1 |
2007-Jul-10 Tue
| 0.77
| 0.77
| ###
| 0.77
| 16,953
| 6,526
| 71.2
| 71.2
| 0.1 |
2007-Jul-09 Mon
| ###
| 0.77
| 0.755
| 0.77
| 101,682
| ###
| 75.2
| 75.2
| 0.1 |
2007-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2007-Jul-04 Wed
| 0.75
| ###
| 0.745
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2007-Jul-03 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| 84.8
| 84.8
| 0.1 |
2007-Jul-02 Mon
| 0.75
| 0.75
| 0.745
| 0.745
|
|
| ###
| ###
| ### |
2007-Jun-29 Fri
| 0.75
| 0.755
| 0.75
| 0.75
| 58,376
| 43,927
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 1,255
| 941
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.755
| 0.755
| 0.745
| 0.745
| 160,188
| 120,141
| 40.3
| 40.3
| ### |
2007-Jun-26 Tue
| 0.755
| 0.755
| 0.745
| 0.745
|
|
| 33.8
| 33.8
| ### |
2007-Jun-25 Mon
| 0.76
| 0.77
| 0.755
| 0.755
|
|
| ###
| ###
| ### |
2007-Jun-22 Fri
| 0.755
| 0.755
| 0.755
| 0.755
|
|
| 63.7
| 63.7
| ### |
2007-Jun-21 Thu
| 0.76
| 0.77
| 0.76
| 0.76
| 84,287
| 64,479
| ###
| ###
| 0.1 |
2007-Jun-20 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-19 Tue
| 0.745
| 0.76
| 0.745
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-18 Mon
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.745
| 0.745
| 0.74
| 0.74
|
|
| 31.6
| 31.6
| 0.1 |
2007-Jun-14 Thu
| 0.76
| 0.76
| 0.75
| 0.755
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2007-Jun-12 Tue
| 0.755
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0.75
| 0.75
| 0.75
| 0.75
| 1,150
| ###
| 66.0
| 66.0
| ### |
2007-Jun-07 Thu
| 0.745
| 0.75
| 0.74
| 0.75
| 151,183
| ###
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.76
| 0.76
| 0.745
| 0.75
|
|
| 28.7
| 28.7
| ### |
2007-Jun-04 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| 27.0
| 27.0
| ### |
2007-Jun-01 Fri
| 0.75
| 0.76
| 0.75
| 0.76
|
|
| 75.2
| 75.2
| 0.1 |
2007-May-31 Thu
| 0.76
| 0.76
| 0.745
| 0.76
| 49,041
| ###
| ###
| ###
| 0.1 |
2007-May-30 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| 77.6
| 77.6
| ### |
2007-May-29 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.76
| 0.76
| 0.75
| 0.76
| 60,455
| 45,643
| 73.2
| 73.2
| 0.1 |
2007-May-23 Wed
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 65.3
| 65.3
| 0.1 |
2007-May-22 Tue
| 0.75
| 0.75
| 0.75
| 0.75
| 23,325
| ###
| 70.0
| 70.0
| ### |
2007-May-21 Mon
| 0.76
| 0.76
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2007-May-18 Fri
| ###
| 0.77
| ###
| 0.77
|
|
| ###
| ###
| 0.1 |
2007-May-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 65.4
| 65.4
| ### |
2007-May-16 Wed
| 0.745
| 0.75
| 0.745
| 0.75
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.745
| 0.745
| 0.745
| 0.745
|
|
| 70.4
| 70.4
| ### |
2007-May-14 Mon
| ###
| 0.745
| ###
| 0.745
|
|
| 79.2
| 79.2
| ### |
2007-May-11 Fri
| 0.75
| 0.75
| 0.71
| 0.74
| 31,154
| 22,742
| 22.5
| 22.5
| 0.1 |
2007-May-10 Thu
| 0.74
| 0.75
| 0.72
| 0.75
| 21,756
| ###
| ###
| ###
| ### |
2007-May-09 Wed
| 0.71
| 0.73
| 0.71
| 0.73
|
|
| ###
| ###
| 0.1 |
2007-May-08 Tue
| 0.72
| 0.725
| 0.72
| 0.72
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-03 Thu
| 0.7
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| ###
| 0.7
| 0.685
| 0.7
| 579,828
| ###
| 77.1
| 77.1
| ### |
2007-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-30 Mon
| ###
| ###
| 0.685
| 0.685
| 110,056
| ###
| 30.0
| 30.0
| 0.0 |
2007-Apr-27 Fri
| ###
| 0.7
| ###
| ###
| 160,378
| ###
| ###
| ###
| 0.0 |
2007-Apr-26 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 69.8
| 69.8
| ### |
2007-Apr-24 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| 32.2
| 32.2
| 0.0 |
2007-Apr-23 Mon
| ###
| 0.7
| ###
| 0.7
| 85,125
| ###
| 75.0
| 75.0
| ### |
2007-Apr-20 Fri
| ###
| 0.7
| ###
| 0.7
| 27,125
| ###
| 72.0
| 72.0
| ### |
2007-Apr-19 Thu
| 0.7
| 0.7
| ###
| ###
| 81,643
| 28,575
| ###
| ###
| 0.0 |
2007-Apr-18 Wed
| ###
| ###
| 0.7
| 0.7
| 60,225
| 21,078
| 30.9
| 30.9
| ### |
2007-Apr-17 Tue
| ###
| ###
| ###
| ###
| 28,224
| 0
| 87.7
| 87.7
| 0.0 |
2007-Apr-16 Mon
| ###
| 0.72
| ###
| 0.72
|
|
| 92.3
| 92.3
| ### |
2007-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Apr-12 Thu
| ###
| ###
| ###
| 0.7
|
|
| 27.9
| 27.9
| ### |
2007-Apr-11 Wed
| 0.7
| 0.75
| 0.7
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2007-Apr-10 Tue
| 0.7
| 0.7
| ###
| 0.7
| 47,550
| 16,642
| ###
| ###
| ### |
2007-Apr-05 Thu
| ###
| ###
| 0.685
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2007-Apr-04 Wed
| ###
| ###
| 0.675
| ###
| 235,488
| 79,477
| 75.8
| 75.8
| 0.0 |
2007-Apr-03 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2007-Apr-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-30 Fri
| ###
| ###
| ###
| ###
| 145,188
| 0
| 17.8
| 17.8
| 0.0 |
2007-Mar-29 Thu
| ###
| ###
| ###
| ###
| 63,454
| 0
| 62.7
| 62.7
| 0.0 |
2007-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2007-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2007-Mar-26 Mon
| 0.685
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2007-Mar-23 Fri
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-22 Thu
| 0.685
| ###
| 0.685
| ###
| 64,781
| 22,187
| 72.5
| 72.5
| 0.0 |
2007-Mar-21 Wed
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-20 Tue
| ###
| 0.7
| ###
| 0.7
| 129,249
| ###
| ###
| ###
| ### |
2007-Mar-19 Mon
| ###
| ###
| ###
| ###
| 125
| 0
| 68.1
| 68.1
| 0.0 |
2007-Mar-16 Fri
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Mar-15 Thu
| ###
| 0.685
| ###
| ###
| 158,849
| ###
| 18.2
| 18.2
| 0.0 |
2007-Mar-14 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2007-Mar-13 Tue
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-12 Mon
| ###
| ###
| ###
| ###
| 115,370
| 0
| ###
| ###
| 0.0 |
2007-Mar-09 Fri
| ###
| ###
| ###
| ###
| 9,250
| 0
| ###
| ###
| 0.0 |
2007-Mar-08 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-07 Wed
| 0.675
| 0.685
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2007-Mar-06 Tue
| 0.655
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 16.0
| 16.0
| 0.0 |
2007-Mar-02 Fri
| ###
| ###
| ###
| ###
| 27,853
| 0
| 80.9
| 80.9
| 0.0 |
2007-Mar-01 Thu
| ###
| 0.685
| ###
| 0.685
| 105,647
| 36,184
| ###
| ###
| 0.0 |
2007-Feb-28 Wed
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-27 Tue
| 0.7
| 0.7
| ###
| 0.7
| 91,080
| 31,877
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| ###
| 0.72
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2007-Feb-22 Thu
| 0.71
| 0.725
| 0.7
| 0.72
| 264,772
| 188,650
| ###
| ###
| ### |
2007-Feb-21 Wed
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| 72.5
| 72.5
| ### |
2007-Feb-20 Tue
| ###
| 0.71
| ###
| 0.71
| 9,187
| ###
| 88.8
| 88.8
| ### |
2007-Feb-19 Mon
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| 0.7
| 186,450
| 0
| ###
| ###
| ### |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
| 502,129
| 0
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| 0.685
| 0.685
| 0.685
| 0.685
| 19,350
| 13,254
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
| 3,545
| 0
| ###
| ###
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-07 Wed
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-06 Tue
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| 0.655
| ###
| ###
| 0.655
|
|
| 65.7
| 65.7
| ### |
2007-Feb-01 Thu
| ###
| ###
| ###
| ###
| 33,875
| 0
| 80.9
| 80.9
| 0.0 |
2007-Jan-31 Wed
| ###
| ###
| ###
| ###
| 128,184
| 0
| 69.9
| 69.9
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
| 57,424
| 0
| 35.4
| 35.4
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2007-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| ###
| 0.7
| ###
| 0.7
| 28,071
| 9,824
| 74.9
| 74.9
| ### |
2007-Jan-17 Wed
| ###
| 0.7
| ###
| 0.7
|
|
| 80.0
| 80.0
| ### |
2007-Jan-16 Tue
| ###
| ###
| ###
| ###
| 157,887
| 0
| 61.9
| 61.9
| 0.0 |
2007-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.7
| 0.7
| ###
| 0.7
| 202,771
| ###
| ###
| ###
| ### |
2007-Jan-11 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 28,929
| 20,250
| ###
| ###
| ### |
2007-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2007-Jan-09 Tue
| ###
| ###
| ###
| ###
| 15,154
| 0
| 11.1
| 11.1
| 0.0 |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
| 45,387
| 0
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-04 Thu
| ###
| 0.7
| ###
| ###
| 193,383
| 67,684
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.675
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| ###
| ###
| ###
| 103,772
| 0
| ###
| ###
| 0.0 |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
| 77,476
| 0
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
| 23,558
| 0
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| ###
| ###
| ###
| ###
| 37,352
| 0
| 85.4
| 85.4
| 0.0 |
2006-Dec-15 Fri
| 0.645
| 0.645
| ###
| ###
| 8,279
| ###
| 21.5
| 21.5
| 0.0 |
2006-Dec-14 Thu
| ###
| 0.645
| ###
| 0.645
| 107,888
| ###
| 90.9
| 90.9
| ### |
2006-Dec-13 Wed
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| 0.625
| 0.625
| ###
| ###
| 119,450
| 37,328
| 29.9
| 29.9
| 0.0 |
2006-Dec-11 Mon
| ###
| 0.625
| ###
| 0.625
| 56,750
| ###
| 88.1
| 88.1
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
| 100,375
| 0
| ###
| ###
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
| 72,875
| 0
| 21.2
| 21.2
| 0.0 |
2006-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,188
| 0
| 68.4
| 68.4
| 0.0 |
2006-Nov-21 Tue
| ###
| ###
| ###
| ###
| 34,040
| 0
| ###
| ###
| 0.0 |
2006-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| ###
| ###
| 65,626
| 0
| 64.9
| 64.9
| 0.0 |
2006-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 35.6
| 35.6
| 0.0 |
2006-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2006-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
| 131,875
| 0
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| 30.7
| 30.7
| 0.0 |
2006-Nov-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Nov-06 Mon
| ###
| ###
| ###
| ###
| 99,581
| 0
| 63.9
| 63.9
| 0.0 |
2006-Nov-03 Fri
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| 0.585
| ###
| 0.585
| ###
| 76,842
| 22,476
| 85.5
| 85.5
| 0.0 |
2006-Nov-01 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| 28.8
| 28.8
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| 0.59
| ###
| 0.585
| 0.585
| 13,642
| ###
| ###
| ###
| ### |
2006-Oct-26 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 65.2
| 65.2
| 0.0 |
2006-Oct-25 Wed
| 0.59
| ###
| 0.59
| ###
| 50,188
| ###
| ###
| ###
| 0.0 |
2006-Oct-24 Tue
| 0.585
| 0.585
| 0.585
| 0.585
| 250
| 146
| 73.7
| 73.7
| ### |
2006-Oct-23 Mon
| 0.585
| 0.585
| 0.585
| 0.585
| 10,375
| ###
| 67.5
| 67.5
| ### |
2006-Oct-20 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 21,125
| 12,358
| 66.8
| 66.8
| ### |
2006-Oct-19 Thu
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 71.0
| 71.0
| ### |
2006-Oct-18 Wed
| 0.59
| ###
| 0.58
| 0.58
|
|
| 15.2
| 15.2
| ### |
2006-Oct-17 Tue
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Oct-16 Mon
| ###
| ###
| 0.59
| 0.59
|
|
| 25.1
| 25.1
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 0.59
| ###
| 0.585
| ###
| 54,540
| 15,952
| 81.0
| 81.0
| 0.0 |
2006-Oct-11 Wed
| ###
| ###
| 0.59
| 0.59
| 11,079
| ###
| 17.6
| 17.6
| 0.0 |
2006-Oct-10 Tue
| 0.59
| ###
| 0.59
| ###
| 24,588
| 7,253
| ###
| ###
| 0.0 |
2006-Oct-09 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-06 Fri
| 0.59
| 0.59
| 0.58
| 0.59
| 86,043
| ###
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| ###
| ###
| ###
| ###
| 1,644
| 0
| 63.5
| 63.5
| 0.0 |
2006-Oct-04 Wed
| 0.585
| 0.59
| 0.585
| 0.59
| 4,653
| ###
| ###
| ###
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| 63.6
| 63.6
| 0.0 |
2006-Sep-27 Wed
| ###
| 0.59
| ###
| 0.59
| 13,125
| 3,871
| 91.6
| 91.6
| 0.0 |
2006-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2006-Sep-25 Mon
| ###
| 0.57
| ###
| 0.57
|
|
| 76.9
| 76.9
| ### |
2006-Sep-22 Fri
| ###
| 0.57
| ###
| ###
| 13,750
| ###
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0.57
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 0.575
| 0.575
| ###
| ###
| 28,777
| 8,273
| 18.3
| 18.3
| 0.0 |
2006-Sep-18 Mon
| 0.575
| 0.575
| 0.55
| 0.575
|
|
| 67.3
| 67.3
| ### |
2006-Sep-15 Fri
| 0.57
| 0.57
| 0.57
| 0.57
| 126
| 71
| 66.7
| 66.7
| ### |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0.58
| 0.59
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Sep-12 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| 41.2
| 41.2
| ### |
2006-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
| 13,355
| 0
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 0.59
| ###
| 0.59
| ###
| 63,341
| 18,685
| 73.0
| 73.0
| 0.0 |
2006-Sep-06 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| ###
| ###
| ### |
2006-Sep-05 Tue
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 24.4
| 24.4
| ### |
2006-Sep-04 Mon
| ###
| ###
| 0.59
| 0.59
| 25,075
| ###
| ###
| ###
| 0.0 |
2006-Sep-01 Fri
| 0.59
| ###
| 0.58
| ###
| 34,185
| ###
| ###
| ###
| 0.0 |
2006-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-30 Wed
| 0.59
| 0.59
| 0.59
| 0.59
| 150
| 88
| ###
| ###
| 0.0 |
2006-Aug-29 Tue
| 0.58
| 0.58
| 0.58
| 0.58
| 1,250
| 725
| 66.5
| 66.5
| ### |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 64.3
| 64.3
| 0.0 |
2006-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2006-Aug-21 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-18 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 7,442
| ###
| 66.0
| 66.0
| 0.0 |
2006-Aug-17 Thu
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-16 Wed
| ###
| ###
| ###
| ###
| 51,280
| 0
| ###
| ###
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| ###
| ###
| ###
| ###
| 5,480
| 0
| 68.2
| 68.2
| 0.0 |
2006-Aug-11 Fri
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
| 2,057
| 0
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
| 2,157
| 0
| 84.1
| 84.1
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
| 8,378
| 0
| ###
| ###
| 0.0 |
2006-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2006-Jul-31 Mon
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| ###
| ###
| ###
| ###
| 2,325
| 0
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2006-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-25 Tue
| ###
| ###
| ###
| ###
| 54
| 0
| 70.2
| 70.2
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0.625
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
| 30,750
| 0
| ###
| ###
| 0.0 |
2006-Jul-19 Wed
| ###
| ###
| ###
| ###
| 77
| 0
| 75.6
| 75.6
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| ###
| ###
| ###
| ###
| 18,344
| 0
| 73.6
| 73.6
| 0.0 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Jul-05 Wed
| ###
| ###
| ###
| ###
| 10,625
| 0
| 65.2
| 65.2
| 0.0 |
2006-Jul-04 Tue
| ###
| ###
| ###
| ###
| 2,950
| 0
| ###
| ###
| 0.0 |
2006-Jul-03 Mon
| ###
| ###
| ###
| ###
| 9,520
| 0
| 82.0
| 82.0
| 0.0 |
2006-Jun-30 Fri
| 0.585
| ###
| 0.585
| 0.59
| 15,425
| ###
| ###
| ###
| 0.0 |
2006-Jun-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0.585
| ###
| 0.585
| ###
| 35,625
| 10,420
| 95.0
| 95.0
| 0.0 |
2006-Jun-27 Tue
| 0.585
| 0.59
| 0.585
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-23 Fri
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 72.7
| 72.7
| ### |
2006-Jun-22 Thu
| ###
| ###
| ###
| ###
| 85,827
| 0
| 71.4
| 71.4
| 0.0 |
2006-Jun-21 Wed
| ###
| ###
| ###
| ###
| 1,750
| 0
| 70.7
| 70.7
| 0.0 |
2006-Jun-20 Tue
| ###
| ###
| ###
| ###
| 625
| 0
| ###
| ###
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| ###
| ###
| ###
| ###
| 6,857
| 0
| 66.0
| 66.0
| 0.0 |
2006-Jun-15 Thu
| 0.59
| 0.59
| 0.59
| 0.59
| 11,576
| 6,829
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-13 Tue
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-09 Fri
| 0.585
| 0.585
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Jun-08 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 20,188
| ###
| 84.9
| 84.9
| ### |
2006-Jun-07 Wed
| 0.585
| 0.585
| 0.58
| 0.58
| 61,051
| ###
| ###
| ###
| ### |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 11.3
| 11.3
| ### |
2006-Jun-02 Fri
| 0.58
| 0.59
| 0.58
| 0.59
| 320
| 187
| 84.0
| 84.0
| 0.0 |
2006-Jun-01 Thu
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.1
| 68.1
| ### |
2006-May-31 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 68.7
| 68.7
| ### |
2006-May-30 Tue
| 0.57
| 0.59
| 0.57
| 0.58
|
|
| ###
| ###
| ### |
2006-May-29 Mon
| 0.57
| 0.57
| 0.57
| 0.57
| 65,682
| ###
| 65.8
| 65.8
| ### |
2006-May-26 Fri
| 0.59
| 0.59
| 0.57
| 0.57
|
|
| 7.5
| 7.5
| ### |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 8.3
| 8.3
| ### |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0.59
| 0.59
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2006-May-19 Fri
| ###
| ###
| 0.59
| 0.59
| 18,450
| 5,442
| 17.0
| 17.0
| 0.0 |
2006-May-18 Thu
| ###
| ###
| 0.58
| 0.59
| 41,155
| ###
| ###
| ###
| 0.0 |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2006-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 40.8
| 40.8
| 0.0 |
2006-May-12 Fri
| ###
| ###
| ###
| ###
| 576
| 0
| ###
| ###
| 0.0 |
2006-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2006-May-10 Wed
| ###
| ###
| ###
| ###
| 9,180
| 0
| 68.6
| 68.6
| 0.0 |
2006-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 10,377
| 0
| ###
| ###
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 9,255
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 0.625
| 0.625
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0.625
| 0.625
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2006-Apr-28 Fri
| ###
| ###
| ###
| ###
| 77,175
| 0
| ###
| ###
| 0.0 |
2006-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 20.9
| 20.9
| 0.0 |
2006-Apr-21 Fri
| ###
| ###
| 0.625
| 0.625
| 107,624
| ###
| 27.1
| 27.1
| 0.0 |
2006-Apr-20 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 95.7
| 95.7
| 0.0 |
2006-Apr-19 Wed
| 0.59
| ###
| 0.59
| ###
| 50,875
| ###
| 82.7
| 82.7
| 0.0 |
2006-Apr-18 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 10,075
| 5,944
| 64.5
| 64.5
| 0.0 |
2006-Apr-13 Thu
| 0.585
| ###
| 0.58
| ###
| 59,075
| ###
| 84.8
| 84.8
| 0.0 |
2006-Apr-11 Tue
| 0.59
| 0.59
| 0.585
| 0.585
| 4,075
| ###
| 29.5
| 29.5
| ### |
2006-Apr-10 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 72.0
| 72.0
| ### |
2006-Apr-07 Fri
| 0.59
| 0.59
| ###
| ###
| 229,944
| ###
| 5.8
| 5.8
| 0.0 |
2006-Apr-06 Thu
| 0.59
| ###
| 0.59
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2006-Apr-05 Wed
| 0.58
| 0.59
| 0.58
| 0.59
| 40,250
| 23,546
| ###
| ###
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| 0.575
| 0.575
| 33,087
| ###
| ###
| ###
| ### |
2006-Apr-03 Mon
| ###
| ###
| 0.59
| ###
| 91,926
| ###
| 63.4
| 63.4
| 0.0 |
2006-Mar-31 Fri
| 0.59
| 0.59
| 0.57
| 0.57
| 62,373
| 36,176
| 9.0
| 9.0
| ### |
2006-Mar-30 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 75
| 43
| ###
| ###
| ### |
2006-Mar-29 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 375
| ###
| ###
| ###
| ### |
2006-Mar-28 Tue
| 0.58
| 0.59
| 0.58
| 0.59
| 39,656
| ###
| 78.0
| 78.0
| 0.0 |
2006-Mar-27 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 188,520
| ###
| ###
| ###
| ### |
2006-Mar-24 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-23 Thu
| 0.56
| 0.56
| 0.555
| 0.555
|
|
| ###
| ###
| ### |
2006-Mar-22 Wed
| 0.56
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-21 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 44,925
| ###
| ###
| ###
| ### |
2006-Mar-20 Mon
| 0.555
| ###
| 0.555
| 0.555
| 73,957
| 20,523
| 67.1
| 67.1
| ### |
2006-Mar-17 Fri
| ###
| ###
| 0.56
| 0.56
|
|
| 29.1
| 29.1
| ### |
2006-Mar-16 Thu
| ###
| ###
| ###
| ###
| 14,675
| 0
| ###
| ###
| 0.0 |
2006-Mar-15 Wed
| 0.57
| 0.57
| ###
| ###
| 23,456
| 6,684
| ###
| ###
| 0.0 |
2006-Mar-14 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2006-Mar-13 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| ###
| ###
| 0.0 |
2006-Mar-10 Fri
| ###
| 0.57
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-09 Thu
| 0.555
| 0.57
| 0.555
| 0.57
|
|
| 85.7
| 85.7
| ### |
2006-Mar-08 Wed
| 0.56
| 0.57
| 0.555
| 0.57
| 68,384
| ###
| ###
| ###
| ### |
2006-Mar-07 Tue
| 0.57
| 0.575
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2006-Mar-06 Mon
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 66.9
| 66.9
| ### |
2006-Mar-03 Fri
| 0.575
| 0.575
| 0.575
| 0.575
|
|
| 64.7
| 64.7
| ### |
2006-Mar-02 Thu
| 0.59
| 0.59
| 0.575
| 0.575
|
|
| ###
| ###
| ### |
2006-Mar-01 Wed
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-28 Tue
| 0.58
| 0.585
| 0.58
| 0.58
| 40,076
| 23,344
| ###
| ###
| ### |
2006-Feb-27 Mon
| 0.58
| 0.58
| 0.58
| 0.58
|
|
| 65.1
| 65.1
| ### |
2006-Feb-24 Fri
| 0.58
| 0.585
| 0.58
| 0.58
| 13,050
| ###
| 64.7
| 64.7
| ### |
2006-Feb-23 Thu
| 0.585
| 0.585
| 0.58
| 0.58
| 31,470
| ###
| 24.9
| 24.9
| ### |
2006-Feb-22 Wed
| 0.585
| 0.585
| 0.585
| 0.585
|
|
| 66.5
| 66.5
| ### |
2006-Feb-21 Tue
| 0.575
| 0.58
| ###
| 0.58
|
|
| 70.5
| 70.5
| ### |
2006-Feb-20 Mon
| 0.575
| 0.58
| 0.57
| 0.575
| 42,873
| 24,651
| ###
| ###
| ### |
2006-Feb-17 Fri
| 0.575
| 0.58
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2006-Feb-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-15 Wed
| 0.59
| 0.59
| 0.58
| 0.58
|
|
| 21.6
| 21.6
| ### |
2006-Feb-14 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 61,751
| 36,124
| 20.6
| 20.6
| ### |
2006-Feb-13 Mon
| 0.585
| 0.59
| 0.585
| 0.59
| 83,482
| 49,045
| 83.2
| 83.2
| 0.0 |
2006-Feb-10 Fri
| 0.585
| 0.585
| 0.585
| 0.585
| 1,858
| 1,086
| ###
| ###
| ### |
2006-Feb-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-08 Wed
| 0.59
| 0.59
| 0.585
| 0.585
| 25,747
| 15,126
| ###
| ###
| ### |
2006-Feb-07 Tue
| 0.59
| 0.59
| 0.59
| 0.59
| 375
| 221
| ###
| ###
| 0.0 |
2006-Feb-06 Mon
| ###
| ###
| 0.59
| ###
| 55,625
| ###
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0.59
| 0.59
| 0.59
| 0.59
| 42,250
| 24,927
| 72.1
| 72.1
| 0.0 |
2006-Feb-02 Thu
| ###
| ###
| 0.59
| 0.59
| 21,929
| ###
| ###
| ###
| 0.0 |
2006-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-31 Tue
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jan-30 Mon
| 0.57
| 0.58
| 0.57
| 0.58
| 63,126
| ###
| ###
| ###
| ### |
2006-Jan-27 Fri
| 0.57
| 0.57
| 0.56
| 0.56
| 113,321
| 64,026
| 18.6
| 18.6
| ### |
2006-Jan-25 Wed
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-24 Tue
| 0.56
| 0.57
| 0.56
| 0.57
| 19,459
| ###
| 84.4
| 84.4
| ### |
2006-Jan-23 Mon
| 0.56
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jan-20 Fri
| 0.57
| 0.57
| 0.57
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-19 Thu
| 0.58
| 0.58
| 0.57
| 0.57
|
|
| 16.4
| 16.4
| ### |
2006-Jan-18 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 157
| ###
| 80.3
| 80.3
| ### |
2006-Jan-17 Tue
| 0.59
| 0.59
| 0.58
| 0.58
| 35,070
| ###
| ###
| ###
| ### |
2006-Jan-16 Mon
| 0.57
| 0.59
| 0.57
| 0.59
| 13,580
| 7,876
| 90.0
| 90.0
| 0.0 |
2006-Jan-13 Fri
| 0.575
| 0.58
| 0.57
| 0.57
| 10,982
| ###
| ###
| ###
| ### |
2006-Jan-12 Thu
| 0.58
| 0.58
| 0.57
| 0.57
| 70,981
| ###
| 17.3
| 17.3
| ### |
2006-Jan-11 Wed
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| ###
| ###
| ### |
2006-Jan-10 Tue
| 0.56
| ###
| 0.56
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2006-Jan-09 Mon
| 0.56
| 0.56
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2006-Jan-06 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-05 Thu
| 0.555
| 0.555
| 0.55
| 0.55
| 45,188
| ###
| 27.4
| 27.4
| ### |
2006-Jan-04 Wed
| 0.545
| 0.555
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2006-Jan-03 Tue
| 0.545
| 0.55
| 0.545
| 0.55
| 122,375
| ###
| ###
| ###
| ### |
2005-Dec-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-29 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-27 Tue
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-23 Fri
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| ###
| ###
| ### |
2005-Dec-22 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2005-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2005-Dec-20 Tue
| 0.54
| 0.54
| ###
| ###
| 20,340
| ###
| 25.3
| 25.3
| 0.0 |
2005-Dec-19 Mon
| 0.54
| 0.54
| ###
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-16 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 76,446
| 41,280
| 67.8
| 67.8
| 0.0 |
2005-Dec-15 Thu
| 0.54
| 0.55
| 0.54
| 0.55
|
|
| 86.7
| 86.7
| ### |
2005-Dec-14 Wed
| 0.54
| 0.545
| 0.54
| 0.545
| 714,750
| 387,751
| ###
| ###
| 0.0 |
2005-Dec-13 Tue
| 0.54
| 0.545
| 0.54
| 0.54
| 22,981
| ###
| ###
| ###
| 0.0 |
2005-Dec-12 Mon
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-09 Fri
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Dec-08 Thu
| 0.54
| 0.54
| 0.54
| 0.54
| 157
| 84
| ###
| ###
| 0.0 |
2005-Dec-07 Wed
| 0.55
| 0.55
| 0.54
| 0.55
|
|
| 68.0
| 68.0
| ### |
2005-Dec-06 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| 85.3
| 85.3
| 0.0 |
2005-Dec-05 Mon
| ###
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Dec-02 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 34,045
| 18,384
| 71.5
| 71.5
| 0.0 |
2005-Dec-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-30 Wed
| 0.545
| 0.545
| 0.54
| 0.54
|
|
| 27.0
| 27.0
| 0.0 |
2005-Nov-29 Tue
| 0.545
| 0.55
| 0.54
| 0.54
| 81,554
| 44,446
| 30.1
| 30.1
| 0.0 |
2005-Nov-28 Mon
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 72.6
| 72.6
| 0.0 |
2005-Nov-25 Fri
| 0.54
| 0.54
| 0.54
| 0.54
| 2,725
| 1,471
| ###
| ###
| 0.0 |
2005-Nov-24 Thu
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| 0.545
| 0.545
| 0.545
| 0.545
|
|
| 72.1
| 72.1
| 0.0 |
2005-Nov-22 Tue
| 0.55
| 0.555
| 0.54
| 0.55
| 221,341
| 121,184
| 74.6
| 74.6
| ### |
2005-Nov-21 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-18 Fri
| 0.55
| 0.55
| 0.54
| 0.54
| 10,850
| ###
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-16 Wed
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0.545
| 0.545
| 0.545
| 0.545
| 52,028
| 28,355
| ###
| ###
| 0.0 |
2005-Nov-14 Mon
| 0.54
| 0.545
| 0.54
| 0.545
| 11,683
| ###
| ###
| ###
| 0.0 |
2005-Nov-11 Fri
| 0.55
| 0.55
| 0.545
| 0.55
|
|
| ###
| ###
| ### |
2005-Nov-10 Thu
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 17.4
| 17.4
| 0.0 |
2005-Nov-09 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 375
| ###
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| 0.525
| 0.54
| 0.525
| ###
| 152,626
| 81,273
| ###
| ###
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 19.2
| 19.2
| 0.0 |
2005-Nov-04 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Nov-03 Thu
| 0.52
| 0.525
| 0.52
| 0.525
| 61,375
| ###
| 74.7
| 74.7
| 0.0 |
2005-Nov-02 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-01 Tue
| 0.525
| 0.53
| 0.525
| 0.525
| 52,488
| 27,687
| ###
| ###
| 0.0 |
2005-Oct-31 Mon
| ###
| ###
| 0.525
| 0.525
|
|
| 15.3
| 15.3
| 0.0 |
2005-Oct-28 Fri
| 0.53
| ###
| 0.53
| 0.53
| 51,575
| ###
| 72.4
| 72.4
| 0.0 |
2005-Oct-27 Thu
| 0.53
| 0.54
| 0.525
| 0.53
| 34,648
| 18,450
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| ###
| ###
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2005-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2005-Oct-24 Mon
| 0.53
| 0.55
| 0.525
| 0.55
|
|
| 93.8
| 93.8
| ### |
2005-Oct-21 Fri
| 0.54
| 0.54
| ###
| ###
| 5,223
| ###
| ###
| ###
| 0.0 |
2005-Oct-20 Thu
| 0.54
| 0.54
| ###
| ###
|
|
| 37.3
| 37.3
| 0.0 |
2005-Oct-19 Wed
| 0.54
| 0.54
| 0.54
| 0.54
| 23,454
| ###
| ###
| ###
| 0.0 |
2005-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-17 Mon
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-14 Fri
| 0.55
| 0.55
| 0.54
| 0.54
|
|
| 20.1
| 20.1
| 0.0 |
2005-Oct-13 Thu
| 0.545
| 0.56
| 0.545
| 0.56
|
|
| ###
| ###
| ### |
2005-Oct-12 Wed
| 0.55
| 0.55
| 0.545
| 0.545
| 36,326
| 19,888
| 21.9
| 21.9
| 0.0 |
2005-Oct-11 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 21,557
| 11,856
| 72.7
| 72.7
| ### |
2005-Oct-10 Mon
| 0.55
| 0.55
| 0.55
| 0.55
| 9,080
| ###
| ###
| ###
| ### |
2005-Oct-07 Fri
| 0.55
| 0.55
| 0.55
| 0.55
| 8,188
| ###
| 59.3
| 59.3
| ### |
2005-Oct-06 Thu
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Oct-05 Wed
| 0.555
| 0.56
| 0.555
| 0.56
| 10,525
| ###
| ###
| ###
| ### |
2005-Oct-04 Tue
| 0.555
| 0.555
| 0.555
| 0.555
| 50,222
| 27,873
| 71.7
| 71.7
| ### |
2005-Oct-03 Mon
| 0.555
| 0.555
| 0.555
| 0.555
| 20,375
| ###
| ###
| ###
| ### |
2005-Sep-30 Fri
| 0.56
| ###
| 0.56
| ###
| 162,375
| ###
| ###
| ###
| 0.0 |
2005-Sep-29 Thu
| 0.555
| 0.56
| 0.555
| 0.56
| 36,170
| ###
| 73.8
| 73.8
| ### |
2005-Sep-28 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 16,875
| 9,281
| ###
| ###
| ### |
2005-Sep-27 Tue
| ###
| ###
| 0.55
| 0.55
| 9,750
| 2,681
| 13.7
| 13.7
| ### |
2005-Sep-26 Mon
| 0.55
| 0.56
| 0.55
| 0.55
| 268,448
| 148,988
| 65.4
| 65.4
| ### |
2005-Sep-23 Fri
| 0.555
| 0.555
| 0.55
| 0.55
|
|
| 22.4
| 22.4
| ### |
2005-Sep-22 Thu
| 0.55
| 0.55
| 0.55
| 0.55
| 5,275
| ###
| 65.0
| 65.0
| ### |
2005-Sep-21 Wed
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2005-Sep-20 Tue
| 0.55
| 0.56
| 0.55
| 0.55
| 33,145
| ###
| 65.6
| 65.6
| ### |
2005-Sep-19 Mon
| 0.55
| 0.555
| 0.55
| 0.555
| 16,450
| 9,088
| ###
| ###
| ### |
2005-Sep-16 Fri
| 0.56
| 0.56
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Sep-15 Thu
| 0.56
| 0.56
| 0.56
| 0.56
| 10,050
| 5,628
| ###
| ###
| ### |
2005-Sep-14 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 375
| ###
| 67.0
| 67.0
| ### |
2005-Sep-13 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 125
| ###
| ###
| ###
| ### |
2005-Sep-12 Mon
| 0.55
| ###
| 0.55
| ###
| 68,350
| ###
| 89.5
| 89.5
| 0.0 |
2005-Sep-09 Fri
| 0.56
| ###
| 0.56
| ###
|
|
| 78.3
| 78.3
| 0.0 |
2005-Sep-08 Thu
| 0.55
| 0.57
| 0.55
| 0.57
| 73,324
| ###
| 92.9
| 92.9
| ### |
2005-Sep-07 Wed
| 0.56
| 0.56
| 0.54
| 0.54
|
|
| 7.2
| 7.2
| 0.0 |
2005-Sep-06 Tue
| ###
| 0.57
| ###
| 0.57
|
|
| 80.2
| 80.2
| ### |
2005-Sep-05 Mon
| 0.57
| 0.57
| 0.56
| ###
| 142,426
| 80,470
| 29.2
| 29.2
| 0.0 |
2005-Sep-02 Fri
| 0.56
| 0.59
| 0.56
| 0.56
| 106,025
| ###
| 68.9
| 68.9
| ### |
2005-Sep-01 Thu
| 0.55
| 0.57
| 0.55
| 0.56
| 48,177
| 26,979
| ###
| ###
| ### |
2005-Aug-31 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 67,345
| ###
| ###
| ###
| ### |
2005-Aug-30 Tue
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Aug-29 Mon
| 0.55
| 0.55
| 0.545
| 0.545
|
|
| ###
| ###
| 0.0 |
2005-Aug-26 Fri
| ###
| 0.55
| ###
| 0.545
| 62,542
| ###
| 81.4
| 81.4
| 0.0 |
2005-Aug-25 Thu
| ###
| 0.54
| ###
| 0.54
| 112,044
| 30,251
| ###
| ###
| 0.0 |
2005-Aug-24 Wed
| 0.53
| ###
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 0.54
| 0.545
| 0.53
| 0.53
|
|
| 20.6
| 20.6
| 0.0 |
2005-Aug-22 Mon
| 0.525
| 0.53
| 0.525
| 0.525
| 9,550
| ###
| ###
| ###
| 0.0 |
2005-Aug-19 Fri
| 0.525
| 0.525
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2005-Aug-18 Thu
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 31.3
| 31.3
| 0.0 |
2005-Aug-17 Wed
| 0.54
| 0.54
| 0.525
| 0.54
| 130,157
| ###
| ###
| ###
| 0.0 |
2005-Aug-16 Tue
| 0.54
| 0.54
| 0.525
| 0.54
|
|
| 65.7
| 65.7
| 0.0 |
2005-Aug-15 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 11,925
| 6,320
| 67.3
| 67.3
| 0.0 |
2005-Aug-12 Fri
| 0.54
| 0.54
| 0.52
| 0.52
| 126,375
| 66,978
| ###
| ###
| 0.0 |
2005-Aug-11 Thu
| 0.52
| 0.52
| 0.52
| 0.52
| 0
|
|
|
| 0.0 |
2005-Aug-10 Wed
| ###
| ###
| 0.52
| 0.52
| 50,657
| 13,170
| 11.9
| 11.9
| 0.0 |
2005-Aug-09 Tue
| 0.54
| 0.54
| 0.54
| 0.54
| 446,375
| 241,042
| 70.3
| 70.3
| 0.0 |
2005-Aug-08 Mon
| 0.54
| 0.54
| 0.54
| 0.54
| 167,258
| ###
| 68.2
| 68.2
| 0.0 |
2005-Aug-05 Fri
| ###
| 0.54
| ###
| 0.54
| 199,829
| 53,953
| 73.5
| 73.5
| 0.0 |
2005-Aug-04 Thu
| ###
| 0.54
| ###
| 0.54
|
|
| 78.0
| 78.0
| 0.0 |
2005-Aug-03 Wed
| ###
| 0.54
| ###
| 0.54
| 114,451
| ###
| 93.9
| 93.9
| 0.0 |
2005-Aug-02 Tue
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-01 Mon
| 0.52
| 0.52
| 0.51
| 0.51
|
|
| 15.5
| 15.5
| ### |
2005-Jul-29 Fri
| 0.52
| 0.52
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jul-28 Thu
| 0.52
| 0.52
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-27 Wed
| ###
| 0.52
| ###
| 0.52
|
|
| 88.5
| 88.5
| 0.0 |
2005-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2005-Jul-25 Mon
| ###
| 0.52
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2005-Jul-22 Fri
| ###
| 0.51
| 0.5
| 0.51
|
|
| 73.6
| 73.6
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 10,125
| 0
| 67.1
| 67.1
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 425
| 0
| ###
| ###
| 0.0 |
2005-Jul-18 Mon
| 0.5
| 0.5
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2005-Jul-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2005-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-06 Wed
| 0.49
| ###
| 0.49
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-05 Tue
| 0.47
| 0.48
| 0.47
| 0.48
| 187,686
| 89,150
| ###
| ###
| 0.0 |
2005-Jul-04 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 32,688
| 15,445
| ###
| ###
| ### |
2005-Jul-01 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 2,251
| 1,057
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 0.47
| 0.475
| 0.47
| 0.47
|
|
| 73.1
| 73.1
| ### |
2005-Jun-28 Tue
| 0.47
| 0.475
| 0.47
| 0.47
| 121,988
| ###
| 65.2
| 65.2
| ### |
2005-Jun-27 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 240,956
| 113,249
| ###
| ###
| ### |
2005-Jun-24 Fri
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 78.0
| 78.0
| ### |
2005-Jun-23 Thu
| 0.475
| 0.475
| 0.47
| 0.47
| 130,270
| 61,552
| ###
| ###
| ### |
2005-Jun-22 Wed
| ###
| 0.475
| ###
| 0.47
|
|
| 81.2
| 81.2
| ### |
2005-Jun-21 Tue
| 0.46
| 0.47
| 0.46
| ###
| 204,746
| ###
| 82.2
| 82.2
| 0.0 |
2005-Jun-20 Mon
| ###
| 0.47
| 0.46
| 0.46
|
|
| 30.1
| 30.1
| 0.0 |
2005-Jun-17 Fri
| 0.46
| ###
| 0.46
| ###
| 212,788
| 48,941
| ###
| ###
| 0.0 |
2005-Jun-16 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 69.6
| 69.6
| 0.0 |
2005-Jun-15 Wed
| ###
| ###
| 0.46
| 0.46
| 90,625
| 20,843
| ###
| ###
| 0.0 |
2005-Jun-14 Tue
| 0.46
| ###
| 0.46
| 0.46
| 131,725
| ###
| 71.0
| 71.0
| 0.0 |
2005-Jun-10 Fri
| ###
| ###
| 0.46
| ###
| 46,948
| ###
| ###
| ###
| 0.0 |
2005-Jun-09 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 72.7
| 72.7
| 0.0 |
2005-Jun-08 Wed
| 0.46
| ###
| 0.46
| 0.46
| 27,451
| ###
| 67.2
| 67.2
| 0.0 |
2005-Jun-07 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 71.5
| 71.5
| 0.0 |
2005-Jun-06 Mon
| ###
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-03 Fri
| ###
| ###
| ###
| ###
| 100,450
| 0
| 66.6
| 66.6
| 0.0 |
2005-Jun-02 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 363,844
| 169,187
| ###
| ###
| 0.0 |
2005-Jun-01 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-30 Mon
| ###
| 0.47
| ###
| 0.47
| 136,928
| 32,178
| 78.1
| 78.1
| ### |
2005-May-27 Fri
| ###
| 0.47
| ###
| ###
| 19,382
| 4,554
| 66.2
| 66.2
| 0.0 |
2005-May-26 Thu
| ###
| 0.47
| ###
| 0.47
|
|
| 78.9
| 78.9
| ### |
2005-May-25 Wed
| 0.46
| ###
| 0.46
| ###
| 6,040
| 1,389
| 77.7
| 77.7
| 0.0 |
2005-May-24 Tue
| 0.46
| ###
| 0.46
| 0.46
| 5,588
| 1,285
| 65.5
| 65.5
| 0.0 |
2005-May-23 Mon
| ###
| ###
| 0.46
| 0.46
|
|
| 20.6
| 20.6
| 0.0 |
2005-May-20 Fri
| ###
| ###
| 0.46
| 0.46
| 850,652
| 195,649
| ###
| ###
| 0.0 |
2005-May-19 Thu
| 0.46
| ###
| 0.46
| 0.46
|
|
| 65.7
| 65.7
| 0.0 |
2005-May-18 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2005-May-17 Tue
| 0.455
| 0.46
| 0.45
| 0.46
| 141,129
| ###
| 84.1
| 84.1
| 0.0 |
2005-May-16 Mon
| 0.455
| 0.46
| 0.455
| 0.46
|
|
| 84.4
| 84.4
| 0.0 |
2005-May-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2005-May-12 Thu
| 0.46
| 0.46
| 0.455
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-May-11 Wed
| 0.46
| 0.46
| 0.46
| 0.46
| 1,052
| 483
| 67.0
| 67.0
| 0.0 |
2005-May-10 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 725
| ###
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 14,688
| 6,756
| ###
| ###
| 0.0 |
2005-May-06 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 63.3
| 63.3
| 0.0 |
2005-May-05 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 17,775
| 8,176
| ###
| ###
| 0.0 |
2005-May-04 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-May-03 Tue
| 0.46
| ###
| 0.46
| ###
|
|
| ###
| ###
| 0.0 |
2005-May-02 Mon
| 0.46
| 0.46
| 0.46
| 0.46
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 30.6
| 30.6
| 0.0 |
2005-Apr-28 Thu
| ###
| ###
| ###
| ###
| 22,188
| 0
| 74.0
| 74.0
| 0.0 |
2005-Apr-27 Wed
| ###
| ###
| ###
| ###
| 241
| 0
| 72.5
| 72.5
| 0.0 |
2005-Apr-26 Tue
| ###
| 0.47
| ###
| ###
| 22,050
| 5,181
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Apr-20 Wed
| ###
| ###
| ###
| ###
| 750
| 0
| 72.6
| 72.6
| 0.0 |
2005-Apr-19 Tue
| 0.47
| 0.475
| ###
| 0.475
|
|
| 63.5
| 63.5
| ### |
2005-Apr-18 Mon
| 0.47
| 0.47
| ###
| ###
| 96,382
| 22,649
| ###
| ###
| 0.0 |
2005-Apr-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.475
| 0.475
| ###
| ###
| 51,783
| ###
| ###
| ###
| 0.0 |
2005-Apr-13 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 143
| ###
| ###
| ###
| ### |
2005-Apr-12 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 35,156
| ###
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 74,375
| 35,142
| 85.6
| 85.6
| ### |
2005-Apr-08 Fri
| 0.47
| 0.47
| 0.47
| 0.47
| 70,626
| ###
| ###
| ###
| ### |
2005-Apr-07 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-06 Wed
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Apr-05 Tue
| 0.475
| 0.475
| 0.47
| 0.47
| 36,125
| ###
| 27.1
| 27.1
| ### |
2005-Apr-04 Mon
| 0.475
| 0.475
| 0.47
| 0.475
|
|
| 76.8
| 76.8
| ### |
2005-Apr-01 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 82.5
| 82.5
| 0.0 |
2005-Mar-31 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 942
| 442
| 64.4
| 64.4
| ### |
2005-Mar-30 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 1,082
| ###
| ###
| ###
| ### |
2005-Mar-29 Tue
| 0.47
| 0.48
| 0.47
| 0.47
| 34,245
| ###
| ###
| ###
| ### |
2005-Mar-24 Thu
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 77.7
| 77.7
| ### |
2005-Mar-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 22.8
| 22.8
| ### |
2005-Mar-22 Tue
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| 76.4
| 76.4
| ### |
2005-Mar-21 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-18 Fri
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 64.3
| 64.3
| 0.0 |
2005-Mar-17 Thu
| 0.48
| 0.48
| 0.475
| 0.475
| 71,970
| ###
| 27.9
| 27.9
| ### |
2005-Mar-16 Wed
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-15 Tue
| 0.47
| 0.475
| 0.47
| 0.475
| 84,275
| ###
| ###
| ###
| ### |
2005-Mar-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2005-Mar-11 Fri
| 0.475
| 0.475
| ###
| 0.475
| 337,657
| ###
| 66.9
| 66.9
| ### |
2005-Mar-10 Thu
| 0.48
| 0.485
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2005-Mar-09 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 24,777
| ###
| ###
| ###
| ### |
2005-Mar-08 Tue
| 0.475
| 0.475
| 0.47
| 0.475
| 32,143
| 15,187
| 68.8
| 68.8
| ### |
2005-Mar-07 Mon
| 0.47
| 0.475
| 0.47
| 0.475
|
|
| 77.5
| 77.5
| ### |
2005-Mar-04 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2005-Mar-03 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.3
| 25.3
| ### |
2005-Mar-02 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Mar-01 Tue
| 0.485
| 0.49
| 0.485
| 0.49
| 67,582
| 32,946
| ###
| ###
| ### |
2005-Feb-28 Mon
| 0.49
| ###
| 0.49
| 0.49
|
|
| 68.4
| 68.4
| ### |
2005-Feb-25 Fri
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| 75.7
| 75.7
| 0.0 |
2005-Feb-24 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 77,181
| ###
| ###
| ###
| 0.0 |
2005-Feb-23 Wed
| 0.49
| 0.49
| 0.49
| 0.49
| 126
| ###
| 77.6
| 77.6
| ### |
2005-Feb-22 Tue
| 0.49
| 0.5
| 0.49
| 0.49
|
|
| 75.8
| 75.8
| ### |
2005-Feb-21 Mon
| 0.49
| 0.5
| 0.49
| 0.5
| 24,675
| ###
| ###
| ###
| 0.0 |
2005-Feb-18 Fri
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 17.1
| 17.1
| ### |
2005-Feb-17 Thu
| 0.49
| 0.49
| 0.49
| 0.49
| 27,325
| 13,389
| 71.3
| 71.3
| ### |
2005-Feb-16 Wed
| ###
| ###
| 0.49
| 0.49
| 30,753
| ###
| 27.7
| 27.7
| ### |
2005-Feb-15 Tue
| ###
| ###
| ###
| ###
| 216,782
| 0
| 73.7
| 73.7
| 0.0 |
2005-Feb-14 Mon
| 0.5
| 0.51
| ###
| ###
| 96,186
| 24,527
| 30.4
| 30.4
| 0.0 |
2005-Feb-11 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.8
| 65.8
| 0.0 |
2005-Feb-10 Thu
| 0.5
| 0.51
| 0.5
| 0.51
| 56,049
| ###
| 85.8
| 85.8
| ### |
2005-Feb-09 Wed
| 0.5
| 0.5
| 0.5
| 0.5
| 10,856
| 5,428
| 73.8
| 73.8
| 0.0 |
2005-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.5
| 0.51
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 0.5
| 0.5
| ###
| ###
| 5,150
| 1,287
| 27.8
| 27.8
| 0.0 |
2005-Feb-03 Thu
| 0.5
| 0.5
| ###
| ###
| 60,650
| ###
| 26.6
| 26.6
| 0.0 |
2005-Feb-02 Wed
| ###
| ###
| ###
| ###
| 71,580
| 0
| 71.1
| 71.1
| 0.0 |
2005-Feb-01 Tue
| ###
| ###
| 0.49
| ###
| 55,054
| 13,488
| 68.0
| 68.0
| 0.0 |
2005-Jan-31 Mon
| ###
| ###
| 0.49
| 0.49
| 33,957
| ###
| ###
| ###
| ### |
2005-Jan-28 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 70.0
| 70.0
| ### |
2005-Jan-27 Thu
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-25 Tue
| ###
| ###
| 0.49
| 0.49
| 66,275
| ###
| 26.7
| 26.7
| ### |
2005-Jan-24 Mon
| 0.49
| 0.49
| 0.49
| 0.49
| 346,071
| 169,574
| ###
| ###
| ### |
2005-Jan-21 Fri
| 0.49
| 0.5
| 0.49
| 0.5
| 75,957
| ###
| ###
| ###
| 0.0 |
2005-Jan-20 Thu
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| 13.7
| 13.7
| ### |
2005-Jan-19 Wed
| 0.5
| 0.5
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-18 Tue
| ###
| 0.5
| 0.49
| 0.5
| 193,850
| 95,955
| 80.0
| 80.0
| 0.0 |
2005-Jan-17 Mon
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| 0.49
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| 0.49
| ###
| 0.49
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.49
| ###
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jan-07 Fri
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2005-Jan-06 Thu
| 0.48
| 0.49
| 0.48
| 0.48
| 20,884
| 10,128
| 69.0
| 69.0
| 0.0 |
2005-Jan-05 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2005-Jan-04 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 24,987
| ###
| ###
| ###
| 0.0 |
2004-Dec-31 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 225
| ###
| ###
| ###
| 0.0 |
2004-Dec-30 Thu
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 89.3
| 89.3
| ### |
2004-Dec-29 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 188
| ###
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 20,125
| ###
| ###
| ###
| 0.0 |
2004-Dec-21 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 26,450
| ###
| ###
| ###
| 0.0 |
2004-Dec-20 Mon
| 0.49
| 0.49
| 0.485
| 0.485
|
|
| 26.5
| 26.5
| 0.0 |
2004-Dec-17 Fri
| 0.49
| 0.49
| 0.49
| 0.49
|
|
| 65.2
| 65.2
| ### |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.49
| ###
| 0.485
| ###
| 141,820
| ###
| 78.4
| 78.4
| 0.0 |
2004-Dec-14 Tue
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 76.7
| 76.7
| 0.0 |
2004-Dec-10 Fri
| 0.48
| 0.49
| 0.48
| 0.49
| 172,227
| ###
| ###
| ###
| ### |
2004-Dec-09 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 8,257
| ###
| 74.1
| 74.1
| 0.0 |
2004-Dec-08 Wed
| 0.48
| ###
| 0.48
| 0.48
| 91,984
| 22,076
| ###
| ###
| 0.0 |
2004-Dec-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 17,157
| 8,149
| ###
| ###
| ### |
2004-Dec-06 Mon
| 0.475
| 0.48
| 0.475
| 0.475
| 114,250
| 54,554
| ###
| ###
| ### |
2004-Dec-03 Fri
| 0.475
| 0.475
| 0.475
| 0.475
| 165,027
| 78,387
| 73.7
| 73.7
| ### |
2004-Dec-02 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 25.0
| 25.0
| ### |
2004-Dec-01 Wed
| 0.48
| 0.485
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2004-Nov-30 Tue
| 0.48
| 0.48
| 0.48
| 0.48
| 3,750
| ###
| 68.7
| 68.7
| 0.0 |
2004-Nov-29 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 3,257
| 1,579
| ###
| ###
| ### |
2004-Nov-26 Fri
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-25 Thu
| 0.48
| 0.48
| 0.475
| 0.475
|
|
| 24.9
| 24.9
| ### |
2004-Nov-24 Wed
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Nov-23 Tue
| 0.48
| 0.48
| 0.475
| 0.48
| 81,470
| ###
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| 0.48
| 0.48
| 0.48
| 0.48
| 5,770
| ###
| 77.6
| 77.6
| 0.0 |
2004-Nov-19 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| 0.48
| 0.48
| 0.46
| 0.48
| 164,050
| ###
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 23.9
| 23.9
| 0.0 |
2004-Nov-16 Tue
| 0.49
| 0.49
| 0.485
| 0.485
| 21,688
| 10,572
| ###
| ###
| 0.0 |
2004-Nov-15 Mon
| ###
| ###
| ###
| ###
| 15,376
| 0
| 67.1
| 67.1
| 0.0 |
2004-Nov-12 Fri
| ###
| 0.5
| ###
| 0.5
| 10,451
| ###
| ###
| ###
| 0.0 |
2004-Nov-11 Thu
| ###
| ###
| ###
| ###
| 870
| 0
| ###
| ###
| 0.0 |
2004-Nov-10 Wed
| 0.49
| 0.5
| 0.49
| 0.5
| 18,250
| ###
| 84.2
| 84.2
| 0.0 |
2004-Nov-09 Tue
| 0.51
| 0.52
| 0.5
| 0.5
| 198,049
| ###
| ###
| ###
| 0.0 |
2004-Nov-08 Mon
| 0.52
| 0.52
| 0.51
| 0.51
| 38,683
| 19,921
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.52
| 0.52
| 0.51
| 0.52
| 76,059
| 39,170
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.53
| 0.54
| 0.52
| 0.52
|
|
| 15.8
| 15.8
| 0.0 |
2004-Nov-03 Wed
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| ###
| ###
| 0.0 |
2004-Nov-02 Tue
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| 0.51
| 0.53
| 0.51
| 0.53
|
|
| 94.0
| 94.0
| 0.0 |
2004-Oct-29 Fri
| 0.51
| 0.52
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2004-Oct-28 Thu
| 0.51
| 0.51
| 0.51
| 0.51
| 24,486
| 12,487
| ###
| ###
| ### |
2004-Oct-27 Wed
| 0.5
| 0.51
| 0.49
| 0.51
| 72,077
| ###
| ###
| ###
| ### |
2004-Oct-26 Tue
| 0.49
| 0.5
| 0.49
| 0.5
| 67,382
| 33,354
| 86.4
| 86.4
| 0.0 |
2004-Oct-25 Mon
| 0.48
| 0.49
| 0.48
| 0.49
| 59,329
| 28,774
| 86.8
| 86.8
| ### |
2004-Oct-22 Fri
| 0.48
| 0.48
| 0.48
| 0.48
| 5,189
| ###
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| 0.48
| 0.48
| 0.48
| 0.48
| 23,629
| 11,341
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| 0.485
| 0.485
| 0.48
| 0.48
| 10,775
| ###
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| 0.485
| 0.485
| 0.485
| 0.485
| 15,250
| ###
| 70.8
| 70.8
| 0.0 |
2004-Oct-18 Mon
| 0.485
| 0.485
| 0.485
| 0.485
|
|
| 70.6
| 70.6
| 0.0 |
2004-Oct-15 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.48
| 0.5
| 0.48
| 0.5
| 33,789
| 16,556
| 94.9
| 94.9
| 0.0 |
2004-Oct-13 Wed
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| 65.1
| 65.1
| 0.0 |
2004-Oct-11 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 85.1
| 85.1
| ### |
2004-Oct-08 Fri
| 0.475
| 0.49
| 0.475
| 0.49
|
|
| ###
| ###
| ### |
2004-Oct-07 Thu
| 0.475
| 0.475
| 0.475
| 0.475
| 1,951
| 926
| ###
| ###
| ### |
2004-Oct-06 Wed
| 0.48
| 0.485
| 0.47
| 0.485
| 199,844
| 95,425
| 77.6
| 77.6
| 0.0 |
2004-Oct-05 Tue
| 0.475
| 0.48
| 0.475
| 0.48
|
|
| 80.1
| 80.1
| 0.0 |
2004-Oct-04 Mon
| 0.47
| 0.475
| 0.47
| 0.47
| 14,522
| ###
| ###
| ###
| ### |
2004-Oct-01 Fri
| 0.48
| 0.48
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-30 Thu
| 0.47
| 0.475
| 0.47
| 0.475
| 32,384
| ###
| 77.0
| 77.0
| ### |
2004-Sep-29 Wed
| 0.47
| 0.475
| 0.47
| 0.475
| 149,688
| 70,727
| 75.9
| 75.9
| ### |
2004-Sep-28 Tue
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Sep-27 Mon
| 0.47
| 0.475
| 0.47
| 0.475
| 14,659
| 6,926
| 81.2
| 81.2
| ### |
2004-Sep-24 Fri
| 0.47
| 0.475
| ###
| 0.475
| 90,053
| 21,387
| 81.5
| 81.5
| ### |
2004-Sep-23 Thu
| 0.47
| 0.47
| ###
| ###
| 57,386
| 13,485
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| 0.47
| 0.47
| ###
| 0.47
|
|
| 66.5
| 66.5
| ### |
2004-Sep-21 Tue
| 0.47
| 0.47
| ###
| 0.47
| 86,688
| 20,371
| 66.5
| 66.5
| ### |
2004-Sep-20 Mon
| 0.47
| 0.47
| ###
| ###
| 31,350
| ###
| 24.1
| 24.1
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| 0.47
| ###
| ###
| 23,425
| ###
| 62.6
| 62.6
| 0.0 |
2004-Sep-15 Wed
| ###
| 0.47
| ###
| 0.47
|
|
| 81.5
| 81.5
| ### |
2004-Sep-14 Tue
| 0.47
| 0.47
| ###
| 0.47
| 162,845
| ###
| ###
| ###
| ### |
2004-Sep-13 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 78.4
| 78.4
| ### |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
| 1,324
| 0
| ###
| ###
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| 0.475
| 0.475
| ###
| 0.47
|
|
| 23.9
| 23.9
| ### |
2004-Sep-07 Tue
| 0.475
| 0.475
| 0.475
| 0.475
| 2,750
| ###
| 71.4
| 71.4
| ### |
2004-Sep-06 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2004-Sep-03 Fri
| 0.475
| 0.48
| 0.475
| 0.475
|
|
| ###
| ###
| ### |
2004-Sep-02 Thu
| 0.475
| 0.475
| 0.475
| 0.475
|
|
| 70.8
| 70.8
| ### |
2004-Sep-01 Wed
| ###
| 0.475
| ###
| 0.475
| 65,774
| 15,621
| ###
| ###
| ### |
2004-Aug-31 Tue
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Aug-30 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2004-Aug-27 Fri
| ###
| ###
| 0.455
| 0.455
| 92,986
| 21,154
| 11.2
| 11.2
| 0.0 |
2004-Aug-26 Thu
| 0.46
| 0.47
| 0.46
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2004-Aug-25 Wed
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-20 Fri
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 9,077
| ###
| ###
| ###
| 0.0 |
2004-Aug-18 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 10,625
| ###
| ###
| ###
| 0.0 |
2004-Aug-17 Tue
| 0.46
| 0.46
| 0.455
| 0.455
| 62,529
| ###
| 21.9
| 21.9
| 0.0 |
2004-Aug-16 Mon
| 0.46
| 0.46
| 0.455
| 0.455
| 14,253
| 6,520
| 26.4
| 26.4
| 0.0 |
2004-Aug-13 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 540
| 248
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2004-Aug-11 Wed
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| 0.46
| 0.47
| 0.46
| 0.46
| 30,943
| 14,388
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| 0.46
| 0.46
| 0.455
| 0.46
| 171,272
| 78,356
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 14.4
| 14.4
| 0.0 |
2004-Aug-05 Thu
| 0.46
| 0.46
| 0.455
| 0.46
| 223,641
| ###
| 69.9
| 69.9
| 0.0 |
2004-Aug-04 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 191,275
| ###
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Aug-02 Mon
| 0.455
| 0.46
| 0.455
| 0.455
|
|
| 68.4
| 68.4
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| 0.46
| 0.46
|
|
| 17.0
| 17.0
| 0.0 |
2004-Jul-29 Thu
| 0.455
| ###
| 0.455
| ###
| 101,850
| 23,170
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.455
| 0.46
| 0.455
| 0.46
| 351
| ###
| ###
| ###
| 0.0 |
2004-Jul-26 Mon
| 0.455
| 0.46
| 0.455
| 0.455
| 56,925
| 26,043
| 74.4
| 74.4
| 0.0 |
2004-Jul-23 Fri
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-19 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 68.6
| 68.6
| 0.0 |
2004-Jul-16 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-15 Thu
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jul-14 Wed
| 0.47
| 0.47
| 0.47
| 0.47
| 3,049
| ###
| ###
| ###
| ### |
2004-Jul-13 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 1,657
| 778
| 73.6
| 73.6
| ### |
2004-Jul-12 Mon
| ###
| 0.47
| ###
| 0.47
|
|
| 82.9
| 82.9
| ### |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 11,244
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 0.475
| 0.475
| 0.47
| 0.47
|
|
| 18.2
| 18.2
| ### |
2004-Jul-07 Wed
| ###
| 0.475
| ###
| 0.475
|
|
| ###
| ###
| ### |
2004-Jul-06 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 382
| 175
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| 0.46
| 0.475
| 0.46
| 0.475
|
|
| 90.8
| 90.8
| ### |
2004-Jul-02 Fri
| 0.46
| 0.46
| 0.46
| 0.46
| 66,154
| ###
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jun-30 Wed
| 0.46
| ###
| 0.455
| 0.46
| 110,729
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.445
| 0.46
| 0.445
| 0.455
|
|
| 89.2
| 89.2
| 0.0 |
2004-Jun-28 Mon
| 0.45
| 0.45
| 0.445
| 0.445
| 22,388
| ###
| ###
| ###
| ### |
2004-Jun-25 Fri
| 0.445
| 0.45
| 0.445
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Jun-24 Thu
| 0.445
| 0.455
| 0.445
| 0.445
| 45,759
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| ###
| 0.445
| ###
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-22 Tue
| 0.445
| 0.445
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jun-21 Mon
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.44
| 0.445
| 0.44
| 0.44
| 53,649
| ###
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.44
| 0.44
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2004-Jun-15 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-14 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.8
| 71.8
| ### |
2004-Jun-11 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.9
| 71.9
| ### |
2004-Jun-10 Thu
| 0.44
| 0.45
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-Jun-09 Wed
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 25.4
| 25.4
| ### |
2004-Jun-08 Tue
| 0.44
| 0.44
| ###
| 0.44
|
|
| 74.8
| 74.8
| ### |
2004-Jun-07 Mon
| 0.44
| 0.44
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2004-Jun-04 Fri
| 0.44
| 0.445
| 0.44
| 0.445
| 14,287
| 6,321
| 81.4
| 81.4
| ### |
2004-Jun-03 Thu
| 0.44
| 0.45
| 0.44
| 0.44
| 59,744
| 26,586
| 74.2
| 74.2
| ### |
2004-Jun-02 Wed
| ###
| 0.44
| ###
| 0.44
|
|
| 78.5
| 78.5
| ### |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 676
| 0
| 64.3
| 64.3
| 0.0 |
2004-May-26 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 34,657
| 15,249
| ###
| ###
| ### |
2004-May-25 Tue
| 0.44
| 0.44
| 0.44
| 0.44
| 3,270
| ###
| ###
| ###
| ### |
2004-May-24 Mon
| 0.44
| 0.445
| 0.44
| 0.44
| 49,526
| ###
| 76.7
| 76.7
| ### |
2004-May-21 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 66.5
| 66.5
| ### |
2004-May-20 Thu
| ###
| 0.44
| ###
| 0.44
|
|
| 81.2
| 81.2
| ### |
2004-May-19 Wed
| 0.44
| 0.44
| ###
| ###
| 11,844
| ###
| ###
| ###
| 0.0 |
2004-May-18 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 73.5
| 73.5
| ### |
2004-May-17 Mon
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-May-14 Fri
| 0.445
| 0.445
| 0.44
| 0.44
| 100,050
| 44,272
| 23.9
| 23.9
| ### |
2004-May-13 Thu
| 0.445
| 0.445
| 0.445
| 0.445
| 11,125
| 4,950
| 75.5
| 75.5
| ### |
2004-May-12 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 882
| ###
| ###
| ###
| ### |
2004-May-11 Tue
| 0.45
| 0.45
| 0.445
| 0.445
|
|
| ###
| ###
| ### |
2004-May-10 Mon
| 0.445
| 0.45
| 0.445
| 0.45
| 29,284
| ###
| 89.3
| 89.3
| 0.0 |
2004-May-07 Fri
| 0.445
| 0.445
| 0.445
| 0.445
|
|
| 74.4
| 74.4
| ### |
2004-May-06 Thu
| ###
| ###
| 0.445
| 0.445
| 3,545
| 788
| 6.0
| 6.0
| ### |
2004-May-05 Wed
| 0.47
| 0.47
| 0.445
| 0.445
| 200,657
| ###
| ###
| ###
| ### |
2004-May-04 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2004-May-03 Mon
| 0.445
| 0.445
| 0.44
| 0.44
|
|
| 30.1
| 30.1
| ### |
2004-Apr-30 Fri
| 0.445
| 0.445
| 0.445
| 0.445
| 825
| ###
| ###
| ###
| ### |
2004-Apr-29 Thu
| 0.45
| 0.45
| 0.445
| 0.445
| 47,940
| 21,453
| ###
| ###
| ### |
2004-Apr-28 Wed
| 0.445
| 0.445
| 0.445
| 0.445
| 36,177
| ###
| ###
| ###
| ### |
2004-Apr-27 Tue
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 82.9
| 82.9
| ### |
2004-Apr-26 Mon
| 0.44
| 0.44
| 0.44
| 0.44
| 1,241
| 546
| ###
| ###
| ### |
2004-Apr-23 Fri
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 67.6
| 67.6
| ### |
2004-Apr-21 Wed
| 0.45
| 0.45
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2004-Apr-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 1,844
| 829
| ###
| ###
| 0.0 |
2004-Apr-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 447
| ###
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 53,957
| 24,280
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 9,448
| 4,251
| 73.6
| 73.6
| 0.0 |
2004-Apr-13 Tue
| 0.455
| 0.455
| 0.45
| 0.45
| 4,058
| ###
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 16,255
| ###
| ###
| ###
| 0.0 |
2004-Apr-07 Wed
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| 0.455
| 0.46
| 0.455
| 0.455
| 47,256
| ###
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| 0.46
| 0.46
| 0.455
| 0.455
|
|
| 24.1
| 24.1
| 0.0 |
2004-Apr-02 Fri
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| ###
| ###
| 0.0 |
2004-Apr-01 Thu
| 0.455
| 0.455
| 0.455
| 0.455
| 12,844
| 5,844
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| 0.47
| 0.455
| 0.455
|
|
| 12.5
| 12.5
| 0.0 |
2004-Mar-30 Tue
| 0.45
| ###
| 0.45
| 0.455
| 59,444
| 13,374
| 80.1
| 80.1
| 0.0 |
2004-Mar-29 Mon
| 0.46
| 0.46
| 0.45
| 0.45
|
|
| 14.2
| 14.2
| 0.0 |
2004-Mar-26 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 66.8
| 66.8
| 0.0 |
2004-Mar-25 Thu
| 0.46
| 0.46
| 0.46
| 0.46
| 6,757
| ###
| ###
| ###
| 0.0 |
2004-Mar-23 Tue
| 0.46
| 0.47
| 0.46
| 0.46
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 0.47
| 0.47
| 0.46
| 0.46
|
|
| 19.3
| 19.3
| 0.0 |
2004-Mar-19 Fri
| ###
| 0.47
| ###
| 0.47
|
|
| ###
| ###
| ### |
2004-Mar-18 Thu
| ###
| ###
| 0.46
| 0.46
| 38,378
| 8,826
| 27.3
| 27.3
| 0.0 |
2004-Mar-17 Wed
| 0.455
| 0.46
| 0.455
| 0.46
| 10,253
| ###
| 77.5
| 77.5
| 0.0 |
2004-Mar-16 Tue
| 0.455
| 0.455
| 0.455
| 0.455
| 584
| ###
| ###
| ###
| 0.0 |
2004-Mar-15 Mon
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 89.0
| 89.0
| ### |
2004-Mar-12 Fri
| 0.455
| 0.46
| 0.45
| 0.46
|
|
| 79.0
| 79.0
| 0.0 |
2004-Mar-11 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 72.2
| 72.2
| 0.0 |
2004-Mar-10 Wed
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 86.0
| 86.0
| ### |
2004-Mar-09 Tue
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-08 Mon
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| 10.2
| 10.2
| 0.0 |
2004-Mar-04 Thu
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 84.2
| 84.2
| 0.0 |
2004-Mar-03 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Mar-02 Tue
| 0.475
| 0.48
| 0.47
| 0.47
| 302,125
| ###
| 31.2
| 31.2
| ### |
2004-Mar-01 Mon
| 0.475
| 0.475
| 0.475
| 0.475
| 12,626
| ###
| 69.7
| 69.7
| ### |
2004-Feb-27 Fri
| 0.475
| 0.48
| 0.475
| 0.475
| 27,925
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.48
| 0.485
| 0.475
| 0.48
|
|
| 73.5
| 73.5
| 0.0 |
2004-Feb-25 Wed
| 0.48
| 0.48
| 0.48
| 0.48
| 2,400,323
| 1,152,155
| ###
| ###
| 0.0 |
2004-Feb-24 Tue
| 0.48
| 0.485
| 0.48
| 0.48
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-23 Mon
| 0.48
| 0.48
| 0.48
| 0.48
|
|
| 71.8
| 71.8
| 0.0 |
2004-Feb-20 Fri
| 0.48
| 0.48
| 0.475
| 0.475
| 25,754
| ###
| 25.2
| 25.2
| ### |
2004-Feb-19 Thu
| 0.5
| 0.5
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 0.48
| 0.48
| 0.475
| 0.48
| 21,772
| ###
| 66.0
| 66.0
| 0.0 |
2004-Feb-17 Tue
| 0.475
| 0.5
| 0.475
| 0.475
| 160,588
| 78,286
| ###
| ###
| ### |
2004-Feb-16 Mon
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 15.5
| 15.5
| ### |
2004-Feb-13 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Feb-12 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 2,045
| ###
| 64.3
| 64.3
| ### |
2004-Feb-11 Wed
| 0.485
| 0.485
| 0.47
| 0.47
| 118,775
| ###
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.48
| 0.485
| 0.48
| 0.485
| 62,522
| ###
| ###
| ###
| 0.0 |
2004-Feb-09 Mon
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| ###
| ###
| 0.0 |
2004-Feb-06 Fri
| 0.485
| 0.485
| ###
| 0.485
|
|
| 66.1
| 66.1
| 0.0 |
2004-Feb-05 Thu
| 0.46
| 0.47
| 0.46
| 0.47
|
|
| 88.5
| 88.5
| ### |
2004-Feb-04 Wed
| 0.49
| 0.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Feb-03 Tue
| 0.49
| 0.49
| 0.47
| 0.49
| 105,875
| 50,820
| 75.7
| 75.7
| ### |
2004-Feb-02 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.47
| 0.49
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.47
| 0.47
| 0.47
| 0.47
| 201,875
| 94,881
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| 0.46
| ###
| 0.46
| ###
| 1,656
| 380
| ###
| ###
| 0.0 |
2004-Jan-27 Tue
| 0.46
| 0.46
| 0.46
| 0.46
| 577
| ###
| 78.7
| 78.7
| 0.0 |
2004-Jan-23 Fri
| 0.46
| 0.46
| 0.45
| 0.455
|
|
| 20.8
| 20.8
| 0.0 |
2004-Jan-22 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2004-Jan-21 Wed
| ###
| ###
| 0.46
| 0.46
|
|
| 23.9
| 23.9
| 0.0 |
2004-Jan-20 Tue
| ###
| ###
| ###
| ###
| 7,743
| 0
| 67.6
| 67.6
| 0.0 |
2004-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2004-Jan-16 Fri
| ###
| ###
| ###
| ###
| 4,248
| 0
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| 0.5
| 0.5
| 0.46
| ###
| 46,351
| 22,248
| ###
| ###
| 0.0 |
2004-Jan-14 Wed
| 0.46
| 0.46
| 0.455
| 0.46
| 5,151
| 2,356
| 72.1
| 72.1
| 0.0 |
2004-Jan-13 Tue
| 0.45
| 0.46
| 0.45
| 0.46
|
|
| 88.4
| 88.4
| 0.0 |
2004-Jan-12 Mon
| 0.45
| 0.46
| 0.445
| 0.45
| 27,242
| 12,327
| 69.5
| 69.5
| 0.0 |
2004-Jan-09 Fri
| 0.445
| 0.46
| 0.445
| 0.46
| 11,589
| 5,244
| 90.5
| 90.5
| 0.0 |
2004-Jan-08 Thu
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| 87.4
| 87.4
| 0.0 |
2003-Dec-31 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-30 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-29 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-24 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-23 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-22 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Dec-19 Fri
| ###
| ###
| 0.028
| 0.028
|
|
| 1.8
| 1.8
| ### |
2003-Dec-18 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2003-Dec-17 Wed
| 0.029
| ###
| 0.028
| ###
| 1,327,853
| 18,589
| ###
| ###
| 0.0 |
2003-Dec-16 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Dec-15 Mon
| ###
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-12 Fri
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-11 Thu
| ###
| ###
| ###
| ###
| 410,680
| 0
| 12.1
| 12.1
| 0.0 |
2003-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| ###
| ###
| 261,448
| 0
| 0.9
| 0.9
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2003-Dec-02 Tue
| 0.045
| 0.045
| 0.041
| 0.041
|
|
| 1.4
| 1.4
| 0.0 |
2003-Dec-01 Mon
| ###
| 0.046
| ###
| 0.045
|
|
| 99.1
| 99.1
| ### |
2003-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| 88.0
| 88.0
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
| 649,955
| 0
| 13.4
| 13.4
| 0.0 |
2003-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-25 Tue
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-24 Mon
| 0.049
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-21 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.049
| 0.049
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.059
| 0.059
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-18 Tue
| 0.057
| 0.059
| 0.056
| 0.059
| 43,273
| 2,488
| 94.4
| 94.4
| 0.0 |
2003-Nov-17 Mon
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 89.9
| 89.9
| ### |
2003-Nov-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Nov-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2003-Nov-12 Wed
| 0.051
| 0.052
| ###
| 0.052
| 159,723
| 4,152
| ###
| ###
| ### |
2003-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-07 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-06 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 23.0
| 23.0
| ### |
2003-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-30 Thu
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2003-Oct-28 Tue
| 0.059
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 69.8
| 69.8
| 0.0 |
2003-Oct-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2003-Oct-16 Thu
| ###
| ###
| 0.059
| 0.059
| 65,440
| ###
| 22.1
| 22.1
| 0.0 |
2003-Oct-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| 0.059
| 0.059
| 53,174
| ###
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2003-Oct-09 Thu
| 0.059
| ###
| 0.059
| ###
| 207,555
| 6,122
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 29,873
| 0
| 3.9
| 3.9
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-06 Mon
| ###
| 0.074
| ###
| 0.074
| 57,741
| ###
| ###
| ###
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2003-Oct-01 Wed
| 0.074
| 0.074
| 0.058
| 0.058
| 113,828
| ###
| ###
| ###
| 0.0 |
2003-Sep-30 Tue
| 0.074
| ###
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| 0.076
| 0.076
| 0.074
| 0.074
|
|
| 15.3
| 15.3
| 0.0 |
2003-Sep-26 Fri
| 0.079
| ###
| 0.079
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-23 Tue
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| 0.082
| 0.082
| 0.078
| 0.082
| 212,189
| 16,975
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| 0.077
| 0.078
|
|
| 14.8
| 14.8
| 0.0 |
2003-Sep-17 Wed
| 0.076
| 0.082
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| 0.076
| 0.076
| 0.074
| 0.076
|
|
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| 0.076
| 0.077
| 0.076
| 0.076
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 0.074
| 0.077
|
|
| 10.8
| 10.8
| 0.0 |
2003-Sep-11 Thu
| ###
| ###
| 0.075
| 0.075
| 201,729
| ###
| ###
| ###
| 0.0 |
2003-Sep-10 Wed
| 0.085
| ###
| 0.085
| ###
| 393,358
| ###
| 93.1
| 93.1
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| 0.074
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 873,442
| 0
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 0.073
| ###
| 0.073
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-04 Thu
| 0.058
| 0.075
| 0.058
| ###
| 1,410,273
| 93,783
| 97.2
| 97.2
| 0.0 |
2003-Sep-03 Wed
| ###
| 0.055
| ###
| 0.054
| 529,370
| 14,557
| 96.2
| 96.2
| ### |
2003-Sep-02 Tue
| ###
| ###
| ###
| 0.055
| 103,159
| 0
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.044
| ###
| 0.044
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2003-Aug-29 Fri
| ###
| 0.044
| ###
| 0.044
|
|
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2003-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-14 Thu
| ###
| ###
| ###
| ###
| 362,276
| 0
| 4.1
| 4.1
| 0.0 |
2003-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2003-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-07 Thu
| ###
| ###
| ###
| ###
| 783,659
| 0
| 87.7
| 87.7
| 0.0 |
2003-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-05 Tue
| ###
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-04 Mon
| 0.025
| ###
| 0.025
| ###
| 919,924
| ###
| ###
| ###
| 0.0 |
2003-Aug-01 Fri
| 0.025
| ###
| ###
| 0.024
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.41
| ###
| 0.41
| ###
| 98,980
| ###
| 75.7
| 75.7
| 0.0 |
2003-Jul-30 Wed
| ###
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2003-Jul-25 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2003-Jul-16 Wed
| ###
| 0.42
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.9
| 66.9
| ### |
2003-Jul-10 Thu
| ###
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-07 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-02 Wed
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jul-01 Tue
| ###
| ###
| 0.41
| 0.41
| 86,020
| ###
| 20.4
| 20.4
| ### |
2003-Jun-30 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-27 Fri
| ###
| ###
| 0.41
| 0.41
|
|
| 20.6
| 20.6
| ### |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
| 237,327
| 0
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-23 Mon
| ###
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2003-Jun-20 Fri
| 0.41
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| 0.41
| ###
| 0.41
| ###
|
|
| 81.9
| 81.9
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| 0.41
| 0.41
| 285,747
| 58,578
| ###
| ###
| ### |
2003-Jun-17 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| 81.9
| 81.9
| ### |
2003-Jun-16 Mon
| ###
| ###
| 0.41
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| 0.42
| 0.425
| 0.41
| 0.41
| 205,850
| 85,942
| ###
| ###
| ### |
2003-Jun-10 Tue
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2003-Jun-06 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-05 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2003-Jun-04 Wed
| 0.42
| 0.43
| 0.42
| 0.42
| 62,470
| 26,549
| 74.2
| 74.2
| ### |
2003-Jun-03 Tue
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-02 Mon
| 0.41
| ###
| ###
| 0.41
|
|
| 74.4
| 74.4
| ### |
2003-May-30 Fri
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2003-May-29 Thu
| 0.41
| 0.41
| ###
| ###
| 61,278
| ###
| 23.0
| 23.0
| 0.0 |
2003-May-28 Wed
| 0.4
| 0.41
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-27 Tue
| 0.4
| 0.41
| ###
| 0.4
|
|
| 75.4
| 75.4
| 0.0 |
2003-May-26 Mon
| ###
| ###
| 0.4
| 0.4
| 33,273
| 6,654
| ###
| ###
| 0.0 |
2003-May-23 Fri
| 0.4
| 0.41
| 0.4
| 0.41
| 111,255
| 45,058
| ###
| ###
| ### |
2003-May-22 Thu
| 0.79
| 0.79
| 0.78
| 0.79
|
|
| ###
| ###
| ### |
2003-May-21 Wed
| 0.78
| 0.78
| 0.78
| 0.78
| 41,050
| ###
| ###
| ###
| 0.1 |
2003-May-20 Tue
| 0.78
| 0.79
| 0.78
| 0.79
|
|
| 84.2
| 84.2
| ### |
2003-May-19 Mon
| 0.78
| 0.78
| 0.78
| 0.78
| 49,381
| ###
| ###
| ###
| 0.1 |
2003-May-16 Fri
| 0.77
| 0.77
| 0.77
| 0.77
|
|
| 72.3
| 72.3
| 0.1 |
2003-May-15 Thu
| 0.77
| 0.77
| 0.77
| 0.77
| 19,120
| 14,722
| ###
| ###
| 0.1 |
2003-May-14 Wed
| 0.76
| 0.77
| 0.76
| 0.77
|
|
| ###
| ###
| 0.1 |
2003-May-13 Tue
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-May-12 Mon
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| 69.3
| 69.3
| 0.1 |
2003-May-09 Fri
| 0.76
| 0.76
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2003-May-08 Thu
| 0.76
| 0.76
| 0.76
| 0.76
| 72,248
| ###
| ###
| ###
| 0.1 |
2003-May-07 Wed
| 0.76
| 0.77
| 0.76
| 0.77
| 38,454
| ###
| 79.4
| 79.4
| 0.1 |
2003-May-06 Tue
| 0.76
| 0.77
| 0.76
| 0.76
| 323,627
| 247,574
| ###
| ###
| 0.1 |
2003-May-05 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.2
| 71.2
| ### |
2003-May-02 Fri
| 0.75
| 0.75
| 0.74
| 0.74
| 198,584
| 147,945
| ###
| ###
| 0.1 |
2003-May-01 Thu
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 70.2
| 70.2
| ### |
2003-Apr-30 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 85,875
| ###
| 70.5
| 70.5
| ### |
2003-Apr-29 Tue
| 0.75
| 0.75
| 0.74
| 0.75
|
|
| 72.4
| 72.4
| ### |
2003-Apr-28 Mon
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-24 Thu
| 0.75
| 0.75
| 0.75
| 0.75
| 50,871
| 38,153
| ###
| ###
| ### |
2003-Apr-23 Wed
| 0.75
| 0.75
| 0.75
| 0.75
| 11,076
| ###
| ###
| ###
| ### |
2003-Apr-22 Tue
| 0.75
| 0.76
| 0.75
| 0.75
|
|
| 69.2
| 69.2
| ### |
2003-Apr-17 Thu
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| ###
| ###
| ### |
2003-Apr-16 Wed
| 0.75
| 0.76
| 0.75
| 0.75
| 75,571
| 57,056
| ###
| ###
| ### |
2003-Apr-15 Tue
| 0.74
| 0.75
| 0.74
| 0.75
| 129,127
| ###
| ###
| ###
| ### |
2003-Apr-14 Mon
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 75.0
| 75.0
| 0.1 |
2003-Apr-11 Fri
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 72.1
| 72.1
| 0.1 |
2003-Apr-10 Thu
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| 63.9
| 63.9
| 0.1 |
2003-Apr-09 Wed
| 0.74
| 0.74
| 0.74
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Apr-08 Tue
| 0.74
| 0.74
| 0.73
| 0.74
|
|
| ###
| ###
| 0.1 |
2003-Apr-07 Mon
| 0.72
| 0.74
| 0.72
| 0.74
|
|
| 87.4
| 87.4
| 0.1 |
2003-Apr-04 Fri
| 0.71
| 0.72
| 0.71
| 0.71
|
|
| ###
| ###
| ### |
2003-Apr-03 Thu
| 0.7
| 0.72
| 0.7
| 0.71
|
|
| 82.8
| 82.8
| ### |
2003-Apr-02 Wed
| 0.7
| 0.7
| 0.7
| 0.7
| 53,173
| 37,221
| 78.6
| 78.6
| ### |
2003-Apr-01 Tue
| ###
| 0.71
| ###
| 0.71
| 22,140
| 7,859
| ###
| ###
| ### |
2003-Mar-31 Mon
| 0.7
| 0.7
| ###
| ###
| 38,345
| 13,420
| ###
| ###
| 0.0 |
2003-Mar-28 Fri
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 70.9
| 70.9
| ### |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2003-Mar-26 Wed
| 0.7
| 0.7
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 0.71
| 0.71
| 0.71
| 0.71
|
|
| 79.4
| 79.4
| ### |
2003-Mar-21 Fri
| ###
| 0.7
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
| 82,245
| 0
| 74.4
| 74.4
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 24.2
| 24.2
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-11 Tue
| 0.7
| 0.7
| ###
| ###
| 124,741
| 43,659
| 16.9
| 16.9
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 47,942
| 0
| 79.7
| 79.7
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 26,979
| 0
| ###
| ###
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 7,570
| 0
| ###
| ###
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 33,229
| 0
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
| 90,559
| 0
| 24.4
| 24.4
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
| 50,950
| 0
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2003-Feb-19 Wed
| ###
| ###
| ###
| ###
| 20,720
| 0
| 21.5
| 21.5
| 0.0 |
2003-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2003-Feb-17 Mon
| ###
| ###
| ###
| ###
| 126,423
| 0
| 23.6
| 23.6
| 0.0 |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 44,350
| 0
| ###
| ###
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 36,424
| 0
| ###
| ###
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 21,082
| 0
| ###
| ###
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
| 27,359
| 0
| 20.7
| 20.7
| 0.0 |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
| 53,472
| 0
| 82.3
| 82.3
| 0.0 |
2003-Jan-24 Fri
| ###
| ###
| ###
| ###
| 52,627
| 0
| 79.1
| 79.1
| 0.0 |
2003-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 84,758
| 0
| 28.7
| 28.7
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 90,842
| 0
| ###
| ###
| 0.0 |
2003-Jan-20 Mon
| ###
| 1.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-17 Fri
| ###
| 1.22
| ###
| 1.2
|
|
| 94.0
| 94.0
| 0.1 |
2003-Jan-16 Thu
| 1.5
| 1.5
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2003-Jan-15 Wed
| 1.5
| 1.51
| 1.48
| 1.51
| 130,682
| ###
| 77.1
| 77.1
| 0.1 |
2003-Jan-14 Tue
| 1.47
| 1.5
| 1.47
| 1.49
| 144,773
| 214,987
| ###
| ###
| ### |
2003-Jan-13 Mon
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-10 Fri
| 1.45
| 1.45
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2003-Jan-09 Thu
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| 21.5
| 21.5
| 0.1 |
2003-Jan-08 Wed
| 1.44
| 1.45
| 1.44
| 1.45
| 16,679
| ###
| 76.7
| 76.7
| ### |
2003-Jan-07 Tue
| 1.44
| 1.44
| 1.44
| 1.44
| 43,687
| ###
| ###
| ###
| 0.1 |
2003-Jan-06 Mon
| 1.45
| 1.45
| 1.44
| 1.44
| 67,175
| ###
| 23.8
| 23.8
| 0.1 |
2003-Jan-03 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2003-Jan-02 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 2,570
| ###
| ###
| ###
| 0.1 |
2002-Dec-31 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 66.4
| 66.4
| 0.1 |
2002-Dec-30 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2002-Dec-27 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2002-Dec-24 Tue
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2002-Dec-23 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| 76.8
| 76.8
| ### |
2002-Dec-20 Fri
| 1.44
| 1.45
| 1.44
| 1.45
| 54,942
| ###
| ###
| ###
| ### |
2002-Dec-19 Thu
| 1.44
| 1.44
| 1.44
| 1.44
|
|
| 67.3
| 67.3
| 0.1 |
2002-Dec-18 Wed
| 1.44
| 1.44
| 1.43
| 1.43
| 70,922
| 101,773
| 27.5
| 27.5
| 0.1 |
2002-Dec-17 Tue
| 1.44
| 1.44
| 1.43
| 1.43
|
|
| ###
| ###
| 0.1 |
2002-Dec-16 Mon
| 1.45
| 1.45
| 1.43
| 1.44
| 22,851
| ###
| ###
| ###
| 0.1 |
2002-Dec-13 Fri
| 1.44
| 1.44
| 1.44
| 1.44
| 161,659
| 232,788
| 69.2
| 69.2
| 0.1 |
2002-Dec-12 Thu
| 1.44
| 1.44
| 1.41
| 1.44
|
|
| 72.4
| 72.4
| 0.1 |
2002-Dec-11 Wed
| 1.4
| 1.42
| 1.4
| 1.41
| 41,774
| ###
| 85.0
| 85.0
| ### |
2002-Dec-10 Tue
| 1.42
| 1.42
| 1.4
| 1.4
|
|
| 21.9
| 21.9
| ### |
2002-Dec-09 Mon
| 1.43
| 1.43
| 1.41
| 1.41
| 17,552
| 24,923
| 19.5
| 19.5
| ### |
2002-Dec-06 Fri
| 1.42
| 1.42
| 1.41
| 1.41
|
|
| 22.9
| 22.9
| ### |
2002-Dec-05 Thu
| 1.43
| 1.43
| 1.42
| 1.42
|
|
| 23.1
| 23.1
| ### |
2002-Dec-04 Wed
| 1.43
| 1.43
| 1.42
| 1.43
|
|
| 79.7
| 79.7
| 0.1 |
2002-Dec-03 Tue
| 1.42
| 1.43
| 1.42
| 1.42
| 10,320
| ###
| 76.7
| 76.7
| ### |
2002-Dec-02 Mon
| 1.42
| 1.42
| 1.41
| 1.42
|
|
| ###
| ###
| ### |
2002-Nov-29 Fri
| 1.41
| 1.42
| 1.4
| 1.41
| 38,370
| ###
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 1.41
| 1.42
| 1.4
| 1.41
|
|
| 70.6
| 70.6
| ### |
2002-Nov-27 Wed
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| 26.5
| 26.5
| ### |
2002-Nov-26 Tue
| 1.41
| 1.42
| 1.41
| 1.41
|
|
| 75.4
| 75.4
| ### |
2002-Nov-25 Mon
| 1.4
| 1.42
| 1.4
| 1.4
|
|
| 72.7
| 72.7
| ### |
2002-Nov-22 Fri
| 1.41
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 1.41
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-20 Wed
| 1.4
| 1.41
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2002-Nov-19 Tue
| 1.42
| 1.44
| 1.4
| 1.4
|
|
| 22.6
| 22.6
| ### |
2002-Nov-18 Mon
| 1.48
| 1.48
| 1.4
| 1.4
| 172,526
| ###
| 4.8
| 4.8
| ### |
2002-Nov-15 Fri
| 1.74
| 1.74
| 1.73
| 1.74
| 53,747
| 93,251
| 69.7
| 69.7
| 0.1 |
2002-Nov-14 Thu
| 1.74
| 1.74
| 1.73
| 1.74
| 51,522
| ###
| 75.1
| 75.1
| 0.1 |
2002-Nov-13 Wed
| 1.72
| 1.74
| 1.71
| 1.73
|
|
| 80.8
| 80.8
| ### |
2002-Nov-12 Tue
| 1.71
| 1.71
| 1.71
| 1.71
| 0
|
|
|
| 0.1 |
2002-Nov-11 Mon
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Nov-08 Fri
| 1.77
| 1.77
| 1.73
| 1.73
|
|
| 13.9
| 13.9
| ### |
2002-Nov-07 Thu
| 1.75
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2002-Nov-06 Wed
| 1.73
| 1.75
| 1.72
| 1.75
| 96,774
| ###
| 86.0
| 86.0
| 0.1 |
2002-Nov-05 Tue
| 1.71
| 1.73
| 1.71
| 1.72
| 158,740
| ###
| 77.6
| 77.6
| 0.1 |
2002-Nov-04 Mon
| ###
| 1.7
| ###
| 1.7
|
|
| 75.0
| 75.0
| ### |
2002-Nov-01 Fri
| 1.7
| 1.7
| ###
| ###
| 150,027
| 127,522
| 23.5
| 23.5
| 0.0 |
2002-Oct-31 Thu
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-30 Wed
| 1.7
| 1.7
| ###
| 1.7
| 57,585
| 48,947
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2002-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-24 Thu
| ###
| ###
| ###
| ###
| 72,359
| 0
| ###
| ###
| 0.0 |
2002-Oct-23 Wed
| ###
| 1.7
| ###
| 1.7
| 81,558
| 69,324
| 77.3
| 77.3
| ### |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
| 95,077
| 0
| 25.7
| 25.7
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
| 109,525
| 0
| 25.9
| 25.9
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 97,724
| 0
| ###
| ###
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
| 102,680
| 0
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
| 97,259
| 0
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| 34.3
| 34.3
| 0.0 |
2002-Oct-08 Tue
| ###
| ###
| ###
| ###
| 171,789
| 0
| 29.1
| 29.1
| 0.0 |
2002-Oct-07 Mon
| ###
| ###
| ###
| ###
| 39,855
| 0
| ###
| ###
| 0.0 |
2002-Oct-04 Fri
| ###
| ###
| ###
| ###
| 37,774
| 0
| ###
| ###
| 0.0 |
2002-Oct-03 Thu
| ###
| ###
| ###
| ###
| 1,950
| 0
| ###
| ###
| 0.0 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
|
|
| 24.9
| 24.9
| 0.0 |
2002-Oct-01 Tue
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2002-Sep-27 Fri
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-24 Tue
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Sep-20 Fri
| 1.7
| 1.7
| ###
| ###
| 2,329
| 1,979
| 22.7
| 22.7
| 0.0 |
2002-Sep-19 Thu
| ###
| 1.7
| ###
| 1.7
| 10,856
| 9,227
| 81.4
| 81.4
| ### |
2002-Sep-18 Wed
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2002-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-16 Mon
| 1.7
| 1.7
| ###
| ###
| 24,841
| ###
| ###
| ###
| 0.0 |
2002-Sep-13 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-12 Thu
| ###
| 1.7
| ###
| ###
| 29,685
| ###
| 76.3
| 76.3
| 0.0 |
2002-Sep-11 Wed
| ###
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 12,180
| 0
| 77.4
| 77.4
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2002-Sep-05 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Sep-04 Wed
| 1.7
| 1.72
| 1.7
| 1.72
|
|
| 85.2
| 85.2
| 0.1 |
2002-Sep-03 Tue
| 1.72
| 1.72
| 1.72
| 1.72
| 756
| ###
| ###
| ###
| 0.1 |
2002-Sep-02 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
2002-Aug-30 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 4,877
| ###
| ###
| ###
| ### |
2002-Aug-29 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-28 Wed
| 1.72
| 1.72
| 1.71
| 1.71
|
|
| 28.0
| 28.0
| 0.1 |
2002-Aug-27 Tue
| 1.72
| 1.73
| 1.72
| 1.72
| 73,787
| 127,282
| 72.5
| 72.5
| 0.1 |
2002-Aug-26 Mon
| 1.71
| 1.71
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Aug-23 Fri
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-22 Thu
| 1.73
| 1.73
| 1.7
| 1.7
|
|
| 17.7
| 17.7
| ### |
2002-Aug-21 Wed
| 1.73
| 1.73
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Aug-20 Tue
| 1.72
| 1.74
| 1.72
| 1.74
|
|
| ###
| ###
| 0.1 |
2002-Aug-19 Mon
| 1.74
| 1.75
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2002-Aug-16 Fri
| ###
| 1.7
| ###
| 1.7
|
|
| 72.1
| 72.1
| ### |
2002-Aug-15 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| 72.2
| 72.2
| ### |
2002-Aug-14 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| 1.7
| ###
| 1.7
| 88,044
| ###
| ###
| ###
| ### |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| ###
| ###
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2002-Jul-31 Wed
| ###
| ###
| ###
| ###
| 57,980
| 0
| ###
| ###
| 0.0 |
2002-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Jul-24 Wed
| ###
| ###
| 1.55
| 1.55
| 132,352
| 102,572
| 20.7
| 20.7
| ### |
2002-Jul-23 Tue
| ###
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| 26.6
| 26.6
| 0.0 |
2002-Jul-19 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-18 Thu
| ###
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-16 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-15 Mon
| 1.7
| 1.7
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-12 Fri
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-11 Thu
| 1.71
| 1.72
| ###
| 1.72
| 222,682
| ###
| 80.3
| 80.3
| 0.1 |
2002-Jul-10 Wed
| 1.7
| 1.72
| ###
| 1.7
|
|
| ###
| ###
| ### |
2002-Jul-09 Tue
| ###
| 1.72
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jul-08 Mon
| 1.59
| ###
| 1.59
| ###
| 31,529
| ###
| ###
| ###
| 0.0 |
2002-Jul-05 Fri
| 1.58
| ###
| 1.58
| ###
| 24,371
| 19,253
| ###
| ###
| 0.0 |
2002-Jul-04 Thu
| 1.56
| 1.58
| 1.56
| 1.56
|
|
| 72.6
| 72.6
| ### |
2002-Jul-03 Wed
| 1.58
| 1.58
| 1.56
| 1.56
| 26,740
| 41,981
| ###
| ###
| ### |
2002-Jul-02 Tue
| ###
| ###
| 1.56
| 1.58
| 86,685
| ###
| ###
| ###
| 0.1 |
2002-Jul-01 Mon
| 1.56
| 1.56
| 1.56
| 1.56
|
|
| 71.8
| 71.8
| ### |
2002-Jun-28 Fri
| 1.52
| 1.55
| 1.52
| 1.53
| 368,073
| ###
| 67.3
| 67.3
| ### |
2002-Jun-27 Thu
| 1.48
| 1.52
| 1.47
| 1.52
|
|
| ###
| ###
| 0.1 |
2002-Jun-26 Wed
| 1.45
| 1.47
| 1.45
| 1.47
|
|
| 87.7
| 87.7
| ### |
2002-Jun-25 Tue
| 1.53
| 1.53
| 1.45
| 1.45
|
|
| 9.5
| 9.5
| ### |
2002-Jun-24 Mon
| 1.57
| 1.57
| 1.54
| 1.54
|
|
| ###
| ###
| ### |
2002-Jun-21 Fri
| ###
| ###
| 1.56
| 1.56
|
|
| 15.6
| 15.6
| ### |
2002-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2002-Jun-19 Wed
| ###
| ###
| ###
| ###
| 485,040
| 0
| 78.0
| 78.0
| 0.0 |
2002-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-17 Mon
| ###
| ###
| ###
| ###
| 158,651
| 0
| ###
| ###
| 0.0 |
2002-Jun-14 Fri
| 1.56
| ###
| 1.55
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2002-Jun-13 Thu
| 1.59
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2002-Jun-12 Wed
| 1.58
| ###
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2002-Jun-11 Tue
| ###
| ###
| 1.57
| 1.57
| 162,588
| ###
| ###
| ###
| 0.1 |
2002-Jun-07 Fri
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-06 Thu
| ###
| ###
| 1.56
| 1.59
|
|
| ###
| ###
| ### |
2002-Jun-05 Wed
| ###
| ###
| ###
| ###
| 135,453
| 0
| 19.9
| 19.9
| 0.0 |
2002-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2002-Jun-03 Mon
| ###
| ###
| 1.58
| ###
| 71,070
| 56,145
| ###
| ###
| 0.0 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
| 43,955
| 0
| 76.7
| 76.7
| 0.0 |
2002-May-27 Mon
| ###
| ###
| ###
| ###
| 42,524
| 0
| ###
| ###
| 0.0 |
2002-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-23 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 550
| ###
| 75.6
| 75.6
| ### |
2002-May-22 Wed
| 1.73
| 1.74
| 1.73
| 1.74
| 9,553
| 16,574
| 71.6
| 71.6
| 0.1 |
2002-May-21 Tue
| 1.74
| 1.74
| 1.74
| 1.74
|
|
| 76.9
| 76.9
| 0.1 |
2002-May-20 Mon
| 1.75
| 1.75
| 1.74
| 1.74
|
|
| 29.9
| 29.9
| 0.1 |
2002-May-17 Fri
| 1.79
| 1.79
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-May-16 Thu
| 1.75
| 1.79
| 1.75
| 1.75
|
|
| 68.4
| 68.4
| 0.1 |
2002-May-15 Wed
| ###
| 1.75
| ###
| 1.75
| 111,877
| ###
| 90.0
| 90.0
| 0.1 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
|
|
| 85.2
| 85.2
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
| 115,228
| 0
| 28.1
| 28.1
| 0.0 |
2002-May-10 Fri
| ###
| ###
| ###
| ###
| 18,621
| 0
| 30.5
| 30.5
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
| 67,570
| 0
| ###
| ###
| 0.0 |
2002-May-08 Wed
| ###
| ###
| ###
| ###
| 63,826
| 0
| ###
| ###
| 0.0 |
2002-May-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-06 Mon
| ###
| ###
| 1.55
| 1.56
| 34,855
| ###
| 6.8
| 6.8
| ### |
2002-May-03 Fri
| 1.71
| 1.71
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2002-May-02 Thu
| 1.75
| 1.75
| 1.72
| 1.72
|
|
| ###
| ###
| 0.1 |
2002-May-01 Wed
| 1.75
| 1.76
| 1.75
| 1.75
| 36,929
| ###
| ###
| ###
| 0.1 |
2002-Apr-30 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.8
| 76.8
| 0.1 |
2002-Apr-29 Mon
| 1.81
| 1.81
| 1.76
| 1.76
|
|
| 16.5
| 16.5
| 0.1 |
2002-Apr-26 Fri
| 1.81
| 1.83
| 1.81
| 1.81
| 22,070
| ###
| 68.8
| 68.8
| ### |
2002-Apr-24 Wed
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| ###
| ###
| ### |
2002-Apr-23 Tue
| 1.8
| 1.82
| 1.8
| 1.81
| 69,548
| 125,881
| 78.8
| 78.8
| ### |
2002-Apr-22 Mon
| 1.8
| 1.83
| 1.79
| 1.79
| 67,022
| ###
| 31.7
| 31.7
| 0.1 |
2002-Apr-19 Fri
| 1.76
| 1.79
| 1.76
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Apr-18 Thu
| 1.75
| 1.77
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2002-Apr-17 Wed
| 1.77
| 1.77
| 1.74
| 1.74
| 120,982
| 212,323
| 16.9
| 16.9
| 0.1 |
2002-Apr-16 Tue
| 1.78
| 1.78
| 1.77
| 1.77
| 60,841
| ###
| ###
| ###
| ### |
2002-Apr-15 Mon
| 1.79
| 1.79
| 1.76
| 1.76
| 41,444
| ###
| ###
| ###
| 0.1 |
2002-Apr-12 Fri
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| 71.4
| 71.4
| 0.1 |
2002-Apr-11 Thu
| 1.78
| 1.78
| 1.77
| 1.77
|
|
| ###
| ###
| ### |
2002-Apr-10 Wed
| 1.78
| 1.78
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-09 Tue
| 1.8
| 1.8
| 1.76
| 1.78
|
|
| 27.9
| 27.9
| 0.1 |
2002-Apr-08 Mon
| 1.76
| 1.76
| 1.76
| 1.76
| 62,720
| 110,387
| ###
| ###
| 0.1 |
2002-Apr-05 Fri
| 1.77
| 1.77
| 1.75
| 1.77
|
|
| ###
| ###
| ### |
2002-Apr-04 Thu
| 1.78
| 1.78
| 1.76
| 1.77
| 44,951
| ###
| 33.8
| 33.8
| ### |
2002-Apr-03 Wed
| 1.81
| 1.81
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Apr-02 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 17,278
| ###
| ###
| ###
| ### |
2002-Mar-28 Thu
| 1.83
| 1.84
| 1.83
| 1.83
|
|
| ###
| ###
| ### |
2002-Mar-27 Wed
| 1.83
| 1.83
| 1.83
| 1.83
| 11,329
| ###
| 70.2
| 70.2
| ### |
2002-Mar-26 Tue
| 1.83
| 1.83
| 1.83
| 1.83
| 17,720
| 32,427
| 77.1
| 77.1
| ### |
2002-Mar-25 Mon
| 1.83
| 1.87
| 1.83
| 1.87
|
|
| 87.2
| 87.2
| ### |
2002-Mar-22 Fri
| 1.85
| 1.85
| 1.82
| 1.82
| 40,448
| 74,222
| ###
| ###
| ### |
2002-Mar-21 Thu
| 1.83
| 1.85
| 1.83
| 1.85
|
|
| 78.5
| 78.5
| 0.1 |
2002-Mar-20 Wed
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2002-Mar-19 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 71.9
| 71.9
| ### |
2002-Mar-18 Mon
| 1.81
| 1.85
| 1.81
| 1.85
|
|
| 87.9
| 87.9
| 0.1 |
2002-Mar-15 Fri
| 1.81
| 1.81
| 1.81
| 1.81
|
|
| 76.7
| 76.7
| ### |
2002-Mar-14 Thu
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Mar-13 Wed
| 1.82
| 1.82
| 1.81
| 1.81
| 34,145
| 61,973
| ###
| ###
| ### |
2002-Mar-12 Tue
| 1.86
| 1.86
| 1.85
| 1.85
|
|
| 31.2
| 31.2
| 0.1 |
2002-Mar-11 Mon
| ###
| ###
| 1.85
| 1.85
| 36,277
| 33,556
| 10.4
| 10.4
| 0.1 |
2002-Mar-08 Fri
| 1.953
| 1.953
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2002-Mar-07 Thu
| 1.88
| ###
| 1.88
| ###
| 210,050
| 197,447
| 89.5
| 89.5
| 0.0 |
2002-Mar-06 Wed
| 1.8
| 1.85
| 1.8
| 1.85
|
|
| ###
| ###
| 0.1 |
2002-Mar-05 Tue
| 1.8
| 1.82
| 1.8
| 1.82
| 20,957
| ###
| ###
| ###
| ### |
2002-Mar-04 Mon
| 1.78
| 1.8
| 1.78
| 1.78
|
|
| ###
| ###
| 0.1 |
2002-Mar-01 Fri
| 1.82
| 1.82
| 1.78
| 1.78
|
|
| 14.6
| 14.6
| 0.1 |
2002-Feb-28 Thu
| 1.8
| 1.84
| 1.78
| 1.84
|
|
| 87.2
| 87.2
| ### |
2002-Feb-27 Wed
| 1.8
| 1.8
| 1.79
| 1.8
| 61,188
| ###
| ###
| ###
| 0.1 |
2002-Feb-26 Tue
| 1.79
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-25 Mon
| 1.78
| 1.79
| 1.78
| 1.79
| 24,080
| 42,982
| 76.8
| 76.8
| 0.1 |
2002-Feb-22 Fri
| 1.78
| 1.79
| 1.78
| 1.79
|
|
| 74.9
| 74.9
| 0.1 |
2002-Feb-21 Thu
| 1.81
| 1.81
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2002-Feb-20 Wed
| 1.8
| 1.84
| 1.8
| 1.84
| 87,455
| ###
| ###
| ###
| ### |
2002-Feb-19 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2002-Feb-18 Mon
| 1.8
| 1.82
| 1.8
| 1.82
|
|
| ###
| ###
| ### |
2002-Feb-15 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 24,450
| ###
| ###
| ###
| 0.1 |
2002-Feb-14 Thu
| 1.8
| 1.81
| 1.8
| 1.8
|
|
| 70.7
| 70.7
| 0.1 |
2002-Feb-13 Wed
| 1.81
| 1.84
| 1.8
| 1.8
|
|
| 29.6
| 29.6
| 0.1 |
2002-Feb-12 Tue
| 1.8
| 1.84
| 1.8
| 1.84
|
|
| 87.7
| 87.7
| ### |
2002-Feb-11 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 81,159
| 146,086
| 67.6
| 67.6
| 0.1 |
2002-Feb-08 Fri
| ###
| 1.81
| 1.8
| 1.8
|
|
| 26.6
| 26.6
| 0.1 |
2002-Feb-07 Thu
| 1.87
| 1.87
| 1.81
| 1.81
| 81,780
| 150,475
| ###
| ###
| ### |
2002-Feb-06 Wed
| 1.89
| 1.89
| 1.82
| 1.88
|
|
| ###
| ###
| 0.1 |
2002-Feb-05 Tue
| 1.88
| 1.89
| 1.88
| 1.89
| 49,820
| ###
| ###
| ###
| ### |
2002-Feb-04 Mon
| ###
| ###
| 1.88
| 1.88
| 68,957
| ###
| 27.9
| 27.9
| 0.1 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2002-Jan-31 Thu
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 66.2
| 66.2
| 0.1 |
2002-Jan-30 Wed
| 1.86
| 1.86
| 1.85
| 1.85
| 46,120
| 85,552
| 33.2
| 33.2
| 0.1 |
2002-Jan-29 Tue
| 1.88
| 1.88
| 1.87
| 1.87
|
|
| 29.5
| 29.5
| ### |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| 1.87
| ###
| 1.86
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 34,070
| 0
| 14.8
| 14.8
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2002-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Jan-16 Wed
| ###
| ###
| ###
| ###
| 30,171
| 0
| 25.6
| 25.6
| 0.0 |
2002-Jan-15 Tue
| ###
| ###
| ###
| ###
| 38,248
| 0
| 75.0
| 75.0
| 0.0 |
2002-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
| 24,888
| 0
| ###
| ###
| 0.0 |
2002-Jan-09 Wed
| ###
| ###
| ###
| ###
| 77,552
| 0
| ###
| ###
| 0.0 |
2002-Jan-08 Tue
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2002-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2002-Jan-04 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2002-Jan-03 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2002-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2001-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2001-Dec-28 Fri
| ###
| ###
| ###
| ###
| 48
| 0
| 66.6
| 66.6
| 0.0 |
2001-Dec-27 Thu
| 1.86
| 1.86
| 1.86
| 1.86
|
|
| 62.2
| 62.2
| 0.1 |
2001-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Dec-21 Fri
| ###
| ###
| 1.88
| ###
| 87,481
| ###
| ###
| ###
| 0.0 |
2001-Dec-20 Thu
| 1.87
| 1.87
| 1.87
| 1.87
| 105,550
| 197,378
| 73.3
| 73.3
| ### |
2001-Dec-19 Wed
| 1.85
| 1.87
| 1.85
| 1.87
| 30,855
| ###
| 82.1
| 82.1
| ### |
2001-Dec-18 Tue
| 1.85
| 1.85
| 1.85
| 1.85
| 30,045
| 55,583
| 70.2
| 70.2
| 0.1 |
2001-Dec-17 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 75.0
| 75.0
| 0.1 |
2001-Dec-14 Fri
| 1.87
| 1.87
| 1.85
| 1.85
|
|
| 24.3
| 24.3
| 0.1 |
2001-Dec-13 Thu
| 1.87
| 1.87
| 1.85
| 1.85
| 24,655
| 45,858
| 26.4
| 26.4
| 0.1 |
2001-Dec-12 Wed
| 1.85
| 1.87
| 1.85
| 1.87
|
|
| 82.4
| 82.4
| ### |
2001-Dec-11 Tue
| 1.89
| ###
| 1.85
| 1.85
|
|
| 18.0
| 18.0
| 0.1 |
2001-Dec-10 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| 70.5
| 70.5
| 0.1 |
2001-Dec-07 Fri
| 1.83
| 1.85
| 1.82
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Dec-06 Thu
| ###
| 1.87
| 1.82
| 1.82
| 17,340
| ###
| ###
| ###
| ### |
2001-Dec-05 Wed
| 1.82
| 1.86
| 1.82
| 1.86
| 22,780
| ###
| ###
| ###
| 0.1 |
2001-Dec-04 Tue
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| 73.3
| 73.3
| ### |
2001-Dec-03 Mon
| 1.8
| 1.85
| 1.8
| 1.8
|
|
| 78.1
| 78.1
| 0.1 |
2001-Nov-30 Fri
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Nov-29 Thu
| 1.71
| 1.78
| 1.7
| 1.78
|
|
| 89.1
| 89.1
| 0.1 |
2001-Nov-28 Wed
| 1.73
| 1.74
| 1.7
| 1.7
| 23,470
| ###
| ###
| ###
| ### |
2001-Nov-27 Tue
| ###
| 1.74
| ###
| 1.7
| 43,140
| ###
| 74.0
| 74.0
| ### |
2001-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-23 Fri
| ###
| 1.7
| ###
| 1.7
| 47,270
| 40,179
| ###
| ###
| ### |
2001-Nov-22 Thu
| ###
| 1.7
| ###
| ###
| 31,250
| ###
| 70.0
| 70.0
| 0.0 |
2001-Nov-21 Wed
| 1.7
| 1.7
| ###
| ###
| 28,881
| 24,548
| ###
| ###
| 0.0 |
2001-Nov-20 Tue
| 1.659
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2001-Nov-19 Mon
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2001-Nov-16 Fri
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 59,050
| 0
| ###
| ###
| 0.0 |
2001-Nov-14 Wed
| 1.55
| ###
| 1.55
| ###
| 22,089
| ###
| ###
| ###
| 0.0 |
2001-Nov-13 Tue
| 1.56
| 1.56
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Nov-12 Mon
| 1.55
| 1.57
| 1.55
| 1.57
|
|
| ###
| ###
| 0.1 |
2001-Nov-09 Fri
| 1.58
| ###
| 1.55
| 1.55
| 39,729
| 30,789
| 19.3
| 19.3
| ### |
2001-Nov-08 Thu
| 1.57
| 1.58
| 1.57
| 1.58
| 20,271
| 31,926
| 69.6
| 69.6
| 0.1 |
2001-Nov-07 Wed
| 1.57
| 1.57
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2001-Nov-06 Tue
| 1.55
| 1.57
| 1.55
| 1.55
| 50,740
| 79,154
| ###
| ###
| ### |
2001-Nov-05 Mon
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 32.8
| 32.8
| ### |
2001-Nov-02 Fri
| 1.55
| 1.56
| 1.55
| 1.55
|
|
| 71.3
| 71.3
| ### |
2001-Nov-01 Thu
| 1.57
| 1.57
| 1.55
| 1.55
|
|
| 21.6
| 21.6
| ### |
2001-Oct-31 Wed
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| 71.9
| 71.9
| ### |
2001-Oct-30 Tue
| 1.55
| 1.57
| 1.55
| 1.57
| 30,927
| 48,246
| ###
| ###
| 0.1 |
2001-Oct-29 Mon
| ###
| ###
| 1.56
| 1.56
|
|
| 8.3
| 8.3
| ### |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 15,350
| 0
| ###
| ###
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2001-Oct-24 Wed
| 1.55
| ###
| 1.55
| ###
| 56,250
| ###
| ###
| ###
| 0.0 |
2001-Oct-23 Tue
| 1.55
| 1.55
| 1.55
| 1.55
|
|
| ###
| ###
| ### |
2001-Oct-22 Mon
| 1.57
| 1.57
| 1.57
| 1.57
|
|
| 72.0
| 72.0
| 0.1 |
2001-Oct-19 Fri
| 1.57
| 1.57
| 1.55
| 1.55
| 64,328
| 100,351
| 19.8
| 19.8
| ### |
2001-Oct-18 Thu
| 1.56
| 1.57
| 1.55
| 1.55
| 64,688
| ###
| ###
| ###
| ### |
2001-Oct-17 Wed
| ###
| ###
| 1.55
| 1.55
|
|
| 9.5
| 9.5
| ### |
2001-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2001-Oct-15 Mon
| ###
| ###
| ###
| ###
| 143,184
| 0
| ###
| ###
| 0.0 |
2001-Oct-12 Fri
| 1.59
| ###
| 1.59
| ###
| 45,188
| 35,924
| 91.6
| 91.6
| 0.0 |
2001-Oct-11 Thu
| 1.5
| 1.58
| 1.5
| 1.55
| 27,950
| 43,043
| 88.6
| 88.6
| ### |
2001-Oct-10 Wed
| 1.43
| 1.43
| 1.43
| 1.43
|
|
| 72.8
| 72.8
| 0.1 |
2001-Oct-09 Tue
| 1.44
| 1.44
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2001-Oct-08 Mon
| 1.47
| 1.47
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Oct-05 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Oct-04 Thu
| 1.44
| 1.44
| 1.44
| 1.44
| 0
|
|
|
| 0.1 |
2001-Oct-03 Wed
| 1.45
| 1.45
| 1.44
| 1.44
| 163,124
| ###
| ###
| ###
| 0.1 |
2001-Oct-02 Tue
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Oct-01 Mon
| 1.45
| 1.45
| 1.44
| 1.44
|
|
| ###
| ###
| 0.1 |
2001-Sep-28 Fri
| 1.44
| 1.46
| 1.43
| 1.45
|
|
| ###
| ###
| ### |
2001-Sep-27 Thu
| 1.42
| 1.44
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2001-Sep-26 Wed
| 1.47
| 1.47
| 1.4
| 1.45
|
|
| 17.1
| 17.1
| ### |
2001-Sep-25 Tue
| 1.48
| 1.5
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2001-Sep-24 Mon
| 1.44
| 1.45
| 1.44
| 1.45
|
|
| ###
| ###
| ### |
2001-Sep-21 Fri
| 1.45
| 1.45
| 1.42
| 1.43
| 43,079
| ###
| ###
| ###
| 0.1 |
2001-Sep-20 Thu
| 1.48
| 1.5
| 1.48
| 1.48
|
|
| 78.9
| 78.9
| 0.1 |
2001-Sep-19 Wed
| 1.46
| 1.5
| 1.45
| 1.5
| 85,084
| ###
| ###
| ###
| 0.1 |
2001-Sep-18 Tue
| 1.5
| 1.52
| 1.46
| 1.46
|
|
| 11.0
| 11.0
| 0.1 |
2001-Sep-17 Mon
| 1.488
| 1.51
| 1.45
| 1.45
|
|
| 46.0
| 46.0
| ### |
2001-Sep-14 Fri
| 1.5
| 1.52
| 1.5
| 1.52
|
|
| 88.0
| 88.0
| 0.1 |
2001-Sep-13 Thu
| 1.51
| 1.53
| 1.5
| 1.5
|
|
| ###
| ###
| 0.1 |
2001-Sep-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-10 Mon
| ###
| ###
| 1.59
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2001-Sep-07 Fri
| ###
| ###
| ###
| ###
| 226,620
| 0
| ###
| ###
| 0.0 |
2001-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Sep-04 Tue
| 1.7
| 1.7
| ###
| ###
| 141,755
| ###
| 12.3
| 12.3
| 0.0 |
2001-Sep-03 Mon
| ###
| 1.72
| ###
| 1.72
| 57,524
| 49,470
| 87.6
| 87.6
| 0.1 |
2001-Aug-31 Fri
| 1.71
| 1.72
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
2001-Aug-30 Thu
| 1.73
| 1.73
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2001-Aug-29 Wed
| 1.76
| 1.76
| 1.72
| 1.74
| 255,449
| 444,481
| ###
| ###
| 0.1 |
2001-Aug-28 Tue
| 1.77
| 1.77
| 1.76
| 1.76
|
|
| 30.5
| 30.5
| 0.1 |
2001-Aug-27 Mon
| 1.781
| 1.781
| 1.77
| 1.78
|
|
| ###
| ###
| 0.1 |
2001-Aug-24 Fri
| 1.8
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-23 Thu
| 1.77
| 1.79
| 1.77
| 1.78
| 56,748
| ###
| 75.1
| 75.1
| 0.1 |
2001-Aug-22 Wed
| 1.78
| 1.82
| 1.78
| 1.8
|
|
| 82.8
| 82.8
| 0.1 |
2001-Aug-21 Tue
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| 71.7
| 71.7
| 0.1 |
2001-Aug-20 Mon
| 1.8
| 1.8
| 1.79
| 1.79
| 14,881
| ###
| ###
| ###
| 0.1 |
2001-Aug-17 Fri
| 1.8
| 1.8
| 1.78
| 1.79
| 100,680
| ###
| 25.8
| 25.8
| 0.1 |
2001-Aug-16 Thu
| 1.78
| 1.8
| 1.78
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-15 Wed
| 1.81
| 1.81
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-14 Tue
| 1.81
| 1.83
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Aug-13 Mon
| 1.84
| 1.85
| 1.81
| 1.85
| 9,549
| 17,474
| ###
| ###
| 0.1 |
2001-Aug-10 Fri
| 1.82
| 1.82
| 1.82
| 1.82
|
|
| ###
| ###
| ### |
2001-Aug-09 Thu
| 1.85
| 1.85
| 1.82
| 1.82
| 31,027
| ###
| ###
| ###
| ### |
2001-Aug-08 Wed
| 1.8
| 1.83
| 1.8
| 1.81
|
|
| 74.9
| 74.9
| ### |
2001-Aug-07 Tue
| 1.8
| 1.8
| 1.79
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Aug-06 Mon
| 1.8
| 1.8
| 1.79
| 1.79
| 11,620
| 20,857
| ###
| ###
| 0.1 |
2001-Aug-03 Fri
| 1.84
| 1.85
| 1.78
| 1.79
|
|
| ###
| ###
| 0.1 |
2001-Aug-02 Thu
| 1.85
| 1.85
| 1.82
| 1.83
|
|
| 21.6
| 21.6
| ### |
2001-Aug-01 Wed
| 1.82
| 1.85
| 1.8
| 1.85
|
|
| 81.1
| 81.1
| 0.1 |
2001-Jul-31 Tue
| 1.85
| 1.85
| 1.84
| 1.84
| 31,550
| ###
| 30.9
| 30.9
| ### |
2001-Jul-30 Mon
| 1.84
| 1.85
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
2001-Jul-27 Fri
| ###
| ###
| 1.87
| ###
| 45,370
| 42,420
| 66.6
| 66.6
| 0.0 |
2001-Jul-26 Thu
| 1.88
| 1.89
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Jul-25 Wed
| ###
| ###
| 1.89
| 1.89
|
|
| 30.0
| 30.0
| ### |
2001-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jul-23 Mon
| ###
| ###
| ###
| ###
| 67,371
| 0
| ###
| ###
| 0.0 |
2001-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2001-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2001-Jul-18 Wed
| ###
| ###
| ###
| ###
| 50,680
| 0
| 19.6
| 19.6
| 0.0 |
2001-Jul-17 Tue
| ###
| ###
| 1.926
| 1.926
| 100,279
| ###
| 19.4
| 19.4
| 0.1 |
2001-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2001-Jul-13 Fri
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jul-12 Thu
| 1.8
| ###
| 1.8
| 1.88
| 85,381
| 76,842
| ###
| ###
| 0.1 |
2001-Jul-11 Wed
| 1.77
| 1.83
| 1.77
| 1.78
| 70,650
| 127,170
| ###
| ###
| 0.1 |
2001-Jul-10 Tue
| 1.75
| 1.8
| 1.75
| 1.8
|
|
| 88.2
| 88.2
| 0.1 |
2001-Jul-09 Mon
| 1.73
| 1.75
| 1.73
| 1.75
|
|
| 80.6
| 80.6
| 0.1 |
2001-Jul-06 Fri
| 1.77
| 1.8
| 1.73
| 1.73
|
|
| ###
| ###
| ### |
2001-Jul-05 Thu
| 1.78
| 1.78
| 1.77
| 1.77
| 55,751
| 98,958
| ###
| ###
| ### |
2001-Jul-04 Wed
| 1.78
| 1.8
| 1.76
| 1.76
|
|
| ###
| ###
| 0.1 |
2001-Jul-03 Tue
| 1.86
| 1.86
| 1.78
| 1.78
| 77,557
| 141,153
| 7.6
| 7.6
| 0.1 |
2001-Jul-02 Mon
| 1.77
| 1.87
| 1.77
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-29 Fri
| 1.77
| 1.85
| 1.77
| 1.77
| 323,142
| 584,887
| ###
| ###
| ### |
2001-Jun-28 Thu
| 1.78
| 1.78
| 1.76
| 1.76
|
|
| 25.4
| 25.4
| 0.1 |
2001-Jun-27 Wed
| 1.78
| 1.78
| 1.76
| 1.77
|
|
| ###
| ###
| ### |
2001-Jun-26 Tue
| 1.8
| 1.82
| 1.79
| 1.79
| 165,080
| ###
| 34.2
| 34.2
| 0.1 |
2001-Jun-25 Mon
| 1.82
| 1.83
| 1.8
| 1.8
| 274,673
| ###
| ###
| ###
| 0.1 |
2001-Jun-22 Fri
| 1.81
| 1.83
| 1.81
| 1.82
| 502,625
| 914,777
| ###
| ###
| ### |
2001-Jun-21 Thu
| 1.82
| 1.82
| 1.81
| 1.81
| 122,382
| 222,123
| ###
| ###
| ### |
2001-Jun-20 Wed
| 1.83
| 1.83
| 1.82
| 1.83
|
|
| 69.8
| 69.8
| ### |
2001-Jun-19 Tue
| 1.83
| 1.85
| 1.82
| 1.83
| 452,458
| ###
| ###
| ###
| ### |
2001-Jun-18 Mon
| 1.87
| 1.87
| 1.84
| 1.84
| 315,956
| ###
| ###
| ###
| ### |
2001-Jun-15 Fri
| 1.86
| 1.86
| 1.84
| 1.85
|
|
| 27.4
| 27.4
| 0.1 |
2001-Jun-14 Thu
| 1.85
| ###
| 1.85
| 1.85
| 173,759
| 160,727
| ###
| ###
| 0.1 |
2001-Jun-13 Wed
| 1.89
| 1.89
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Jun-12 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-Jun-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-07 Thu
| ###
| ###
| 1.88
| ###
| 57,720
| 54,256
| ###
| ###
| 0.0 |
2001-Jun-06 Wed
| ###
| ###
| 1.88
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
| 39,745
| 0
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2001-May-31 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-30 Wed
| 1.87
| 1.87
| 1.85
| 1.86
|
|
| 36.4
| 36.4
| 0.1 |
2001-May-29 Tue
| 1.89
| 1.89
| 1.86
| 1.87
|
|
| ###
| ###
| ### |
2001-May-28 Mon
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-May-25 Fri
| ###
| ###
| 1.89
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2001-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-23 Wed
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-22 Tue
| 1.89
| ###
| 1.89
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2001-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-18 Fri
| ###
| ###
| 1.89
| 1.89
| 30,350
| 28,680
| ###
| ###
| ### |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
| 106,146
| 0
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
| 28,548
| 0
| 31.4
| 31.4
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 128,823
| 0
| 72.9
| 72.9
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2001-Apr-27 Fri
| ###
| ###
| ###
| ###
| 53,141
| 0
| 30.4
| 30.4
| 0.0 |
2001-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 29.0
| 29.0
| 0.0 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
| 11,571
| 0
| 30.8
| 30.8
| 0.0 |
2001-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2001-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2001-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Apr-11 Wed
| ###
| ###
| 1.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2001-Apr-10 Tue
| ###
| ###
| 1.89
| 1.89
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 1.89
| ###
| 1.89
| 1.89
| 19,083
| ###
| 74.8
| 74.8
| ### |
2001-Apr-06 Fri
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Apr-05 Thu
| 1.87
| ###
| 1.87
| ###
| 106,180
| 99,278
| ###
| ###
| 0.0 |
2001-Apr-04 Wed
| 1.89
| 1.89
| 1.87
| 1.87
| 26,020
| ###
| 25.3
| 25.3
| ### |
2001-Apr-03 Tue
| ###
| ###
| 1.87
| 1.87
| 113,042
| ###
| ###
| ###
| ### |
2001-Apr-02 Mon
| 1.87
| ###
| 1.86
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| 1.85
| 1.87
|
|
| ###
| ###
| ### |
2001-Mar-29 Thu
| 1.86
| ###
| 1.86
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2001-Mar-28 Wed
| 1.88
| 1.88
| 1.86
| 1.86
| 59,642
| ###
| 28.0
| 28.0
| 0.1 |
2001-Mar-27 Tue
| 1.85
| ###
| 1.85
| 1.88
|
|
| ###
| ###
| 0.1 |
2001-Mar-26 Mon
| 1.84
| 1.85
| 1.84
| 1.85
| 25,784
| 47,571
| 73.3
| 73.3
| 0.1 |
2001-Mar-23 Fri
| 1.85
| 1.85
| 1.84
| 1.84
|
|
| 37.7
| 37.7
| ### |
2001-Mar-22 Thu
| 1.83
| 1.83
| 1.83
| 1.83
| 522
| 955
| ###
| ###
| ### |
2001-Mar-21 Wed
| 1.85
| 1.85
| 1.83
| 1.85
| 55,978
| ###
| 73.0
| 73.0
| 0.1 |
2001-Mar-20 Tue
| 1.87
| 1.89
| 1.87
| 1.87
|
|
| 69.0
| 69.0
| ### |
2001-Mar-19 Mon
| 1.85
| 1.86
| 1.85
| 1.85
| 21,272
| 39,459
| 79.1
| 79.1
| 0.1 |
2001-Mar-16 Fri
| ###
| 1.87
| ###
| 1.85
|
|
| ###
| ###
| 0.1 |
2001-Mar-15 Thu
| 1.82
| 1.82
| 1.81
| 1.81
| 84,571
| ###
| 41.2
| 41.2
| ### |
2001-Mar-14 Wed
| 1.8
| 1.85
| 1.8
| 1.82
| 90,873
| 165,843
| ###
| ###
| ### |
2001-Mar-13 Tue
| 1.85
| 1.85
| 1.8
| 1.8
| 18,044
| ###
| ###
| ###
| 0.1 |
2001-Mar-12 Mon
| ###
| ###
| 1.85
| 1.85
| 31,840
| 29,452
| 18.3
| 18.3
| 0.1 |
2001-Mar-09 Fri
| ###
| ###
| 1.85
| 1.85
| 120,945
| 111,874
| 11.7
| 11.7
| 0.1 |
2001-Mar-08 Thu
| ###
| ###
| ###
| ###
| 16,150
| 0
| ###
| ###
| 0.0 |
2001-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2001-Mar-02 Fri
| ###
| ###
| ###
| ###
| 88,756
| 0
| ###
| ###
| 0.0 |
2001-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-27 Tue
| ###
| ###
| ###
| ###
| 237,676
| 0
| ###
| ###
| 0.0 |
2001-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 2
| ###
| ###
| 77,249
| 77,249
| 68.9
| 68.9
| 0.0 |
2001-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-20 Tue
| ###
| ###
| ###
| ###
| 45,043
| 0
| 69.8
| 69.8
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
| 33,050
| 0
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-14 Wed
| ###
| 2
| ###
| 2
| 74,749
| 74,749
| ###
| ###
| 0.1 |
2001-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2001-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-06 Tue
| ###
| 2
| ###
| 2
| 68,940
| 68,940
| 73.8
| 73.8
| 0.1 |
2001-Feb-05 Mon
| ###
| ###
| ###
| ###
| 21,250
| 0
| 81.6
| 81.6
| 0.0 |
2001-Feb-02 Fri
| 2
| 2
| ###
| ###
| 119,154
| 119,154
| 20.5
| 20.5
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-31 Wed
| 2
| ###
| 2
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2001-Jan-30 Tue
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-23 Tue
| ###
| ###
| ###
| ###
| 21,058
| 0
| 21.4
| 21.4
| 0.0 |
2001-Jan-22 Mon
| ###
| 2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-18 Thu
| ###
| 2
| ###
| 2
|
|
| ###
| ###
| 0.1 |
2001-Jan-17 Wed
| ###
| ###
| ###
| ###
| 41,782
| 0
| ###
| ###
| 0.0 |
2001-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2001-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2001-Jan-04 Thu
| ###
| ###
| ###
| ###
| 31,584
| 0
| ###
| ###
| 0.0 |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2001-Jan-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-26 Tue
| ###
| ###
| 1.87
| 1.87
| 34,524
| 32,279
| 18.1
| 18.1
| ### |
2000-Dec-25 Mon
| ###
| ###
| 1.87
| 1.87
| 34,524
| 32,279
| 18.1
| 18.1
| ### |
2000-Dec-22 Fri
| ###
| ###
| 1.87
| 1.87
| 34,524
| 32,279
| 18.1
| 18.1
| ### |
2000-Dec-21 Thu
| ###
| ###
| 1.88
| ###
| 60,154
| 56,544
| 74.5
| 74.5
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 32.5
| 32.5
| 0.0 |
2000-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-15 Fri
| ###
| ###
| 2
| 2
| 51,382
| 51,382
| 35.4
| 35.4
| 0.1 |
2000-Dec-14 Thu
| ###
| ###
| ###
| ###
| 77,623
| 0
| 96.1
| 96.1
| 0.0 |
2000-Dec-13 Wed
| 1.89
| ###
| 1.88
| ###
| 72,245
| ###
| ###
| ###
| 0.0 |
2000-Dec-12 Tue
| ###
| ###
| 1.88
| 1.88
|
|
| ###
| ###
| 0.1 |
2000-Dec-11 Mon
| ###
| ###
| ###
| ###
| 19,750
| 0
| 15.2
| 15.2
| 0.0 |
2000-Dec-08 Fri
| ###
| ###
| ###
| ###
| 35,451
| 0
| ###
| ###
| 0.0 |
2000-Dec-07 Thu
| 2
| 2
| ###
| ###
| 88,787
| 88,787
| ###
| ###
| 0.0 |
2000-Dec-06 Wed
| ###
| ###
| ###
| ###
| 73,653
| 0
| ###
| ###
| 0.0 |
2000-Dec-05 Tue
| 2
| 2
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2000-Dec-04 Mon
| ###
| 2
| ###
| 2
|
|
| 92.2
| 92.2
| 0.1 |
2000-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2000-Nov-30 Thu
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2000-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2000-Nov-27 Mon
| ###
| ###
| ###
| ###
| 60,472
| 0
| 75.1
| 75.1
| 0.0 |
2000-Nov-24 Fri
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2000-Nov-23 Thu
| ###
| ###
| ###
| ###
| 121,322
| 0
| 31.9
| 31.9
| 0.0 |
2000-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| 32.9
| 32.9
| 0.0 |
2000-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 28.3
| 28.3
| 0.0 |
2000-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-10 Fri
| 2.2
| 2.2
| ###
| ###
| 46,244
| ###
| ###
| ###
| 0.0 |
2000-Nov-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-08 Wed
| ###
| ###
| ###
| ###
| 67,850
| 0
| 78.9
| 78.9
| 0.0 |
2000-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2000-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-31 Tue
| ###
| ###
| ###
| ###
| 59,543
| 0
| 37.3
| 37.3
| 0.0 |
2000-Oct-30 Mon
| ###
| ###
| ###
| ###
| 19,957
| 0
| ###
| ###
| 0.0 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
| 24,050
| 0
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2000-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2000-Oct-19 Thu
| ###
| ###
| ###
| ###
| 56,955
| 0
| 13.4
| 13.4
| 0.0 |
2000-Oct-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
| 35,756
| 0
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| 2
| 26,655
| 0
| ###
| ###
| 0.1 |
2000-Oct-12 Thu
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-11 Wed
| 2.25
| 2.25
| 2.25
| 2.25
| 10,349
| 23,285
| 71.8
| 71.8
| ### |
2000-Oct-10 Tue
| 2.25
| 2.25
| 2.25
| 2.25
| 12,671
| ###
| 74.2
| 74.2
| ### |
2000-Oct-09 Mon
| ###
| ###
| 2.25
| 2.25
| 15,329
| 17,245
| ###
| ###
| ### |
2000-Oct-06 Fri
| 2.343
| 2.343
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| 2.42
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-02 Mon
| 2.4
| 2.4
| 2.4
| 2.4
|
|
| 71.0
| 71.0
| ### |
2000-Sep-29 Fri
| 2.43
| 2.43
| 2.43
| 2.43
|
|
| 64.1
| 64.1
| ### |
2000-Sep-28 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| ###
| ###
| ### |
2000-Sep-27 Wed
| ###
| ###
| ###
| ###
| 64,870
| 0
| ###
| ###
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-25 Mon
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
| 18,456
| 0
| ###
| ###
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| ###
| ###
| ###
| ###
| 16,440
| 0
| ###
| ###
| 0.0 |
2000-Sep-15 Fri
| 2.346
| 2.49
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 36,050
| 0
| ###
| ###
| 0.0 |
2000-Sep-13 Wed
| ###
| ###
| ###
| ###
| 12,925
| 0
| 34.3
| 34.3
| 0.0 |
2000-Sep-12 Tue
| 2.42
| 2.42
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2000-Sep-08 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| 23,274
| 58,185
| 69.5
| 69.5
| 0.2 |
2000-Sep-07 Thu
| ###
| ###
| 2.56
| 2.56
| 12,422
| ###
| ###
| ###
| 0.2 |
2000-Sep-06 Wed
| 2.56
| 2.56
| 2.56
| 2.56
|
|
| 77.8
| 77.8
| 0.2 |
2000-Sep-05 Tue
| 2.56
| ###
| 2.56
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
2000-Sep-01 Fri
| 2.49
| 2.5
| 2.49
| 2.5
| 23,926
| ###
| ###
| ###
| 0.2 |
2000-Aug-31 Thu
| ###
| 2.43
| ###
| 2.43
|
|
| 90.7
| 90.7
| ### |
2000-Aug-30 Wed
| 2.42
| 2.42
| ###
| 2.4
| 15,282
| ###
| 34.1
| 34.1
| ### |
2000-Aug-29 Tue
| 2.5
| 2.5
| ###
| ###
| 26,454
| ###
| ###
| ###
| 0.0 |
2000-Aug-28 Mon
| 2.5
| 2.5
| 2.46
| 2.5
| 9,346
| 23,178
| 74.7
| 74.7
| 0.2 |
2000-Aug-25 Fri
| 2.58
| 2.58
| 2.5
| 2.5
|
|
| 13.4
| 13.4
| 0.2 |
2000-Aug-24 Thu
| 2.58
| 2.58
| 2.58
| 2.58
| 1,950
| ###
| ###
| ###
| 0.2 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2000-Aug-21 Mon
| ###
| 2.7
| ###
| ###
| 24,750
| ###
| ###
| ###
| 0.0 |
2000-Aug-18 Fri
| 2.7
| 2.7
| ###
| ###
| 20,282
| 27,380
| ###
| ###
| 0.0 |
2000-Aug-17 Thu
| 2.75
| 2.75
| 2.74
| 2.74
|
|
| ###
| ###
| 0.2 |
2000-Aug-16 Wed
| 2.72
| 2.76
| 2.72
| 2.75
|
|
| ###
| ###
| ### |
2000-Aug-15 Tue
| 2.75
| 2.76
| 2.72
| 2.72
| 38,746
| ###
| 30.2
| 30.2
| 0.2 |
2000-Aug-14 Mon
| 2.7
| 2.75
| 2.7
| 2.75
|
|
| 86.2
| 86.2
| ### |
2000-Aug-11 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 82.5
| 82.5
| 0.2 |
2000-Aug-10 Thu
| 2.71
| 2.71
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2000-Aug-09 Wed
| 2.75
| 2.75
| 2.7
| 2.71
|
|
| 28.6
| 28.6
| ### |
2000-Aug-08 Tue
| 2.78
| 2.78
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Aug-07 Mon
| 2.76
| 2.76
| 2.75
| 2.75
|
|
| 35.0
| 35.0
| ### |
2000-Aug-04 Fri
| 2.78
| 2.78
| 2.76
| 2.76
| 6,357
| ###
| 32.2
| 32.2
| 0.2 |
2000-Aug-03 Thu
| 2.8
| 2.8
| 2.8
| 2.8
| 12,046
| 33,728
| ###
| ###
| 0.2 |
2000-Aug-02 Wed
| 2.8
| 2.8
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
2000-Aug-01 Tue
| 2.88
| 2.88
| 2.8
| 2.8
| 21,641
| ###
| ###
| ###
| 0.2 |
2000-Jul-31 Mon
| 2.82
| ###
| 2.82
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2000-Jul-28 Fri
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jul-27 Thu
| 2.8
| 2.85
| 2.8
| 2.85
|
|
| 85.5
| 85.5
| ### |
2000-Jul-26 Wed
| 2.8
| 2.8
| 2.76
| 2.79
|
|
| 37.5
| 37.5
| ### |
2000-Jul-25 Tue
| 2.86
| 2.86
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jul-24 Mon
| 2.85
| 2.86
| 2.85
| 2.86
|
|
| ###
| ###
| 0.2 |
2000-Jul-21 Fri
| 2.89
| ###
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
2000-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2000-Jul-17 Mon
| ###
| ###
| ###
| ###
| 23,987
| 0
| 27.6
| 27.6
| 0.0 |
2000-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jul-13 Thu
| 2.86
| 2.86
| 2.85
| 2.85
| 13,720
| 39,170
| 37.8
| 37.8
| ### |
2000-Jul-11 Tue
| 2.85
| 2.85
| 2.78
| 2.85
|
|
| ###
| ###
| ### |
2000-Jul-10 Mon
| ###
| ###
| ###
| ###
| 36,479
| 0
| 79.1
| 79.1
| 0.0 |
2000-Jul-07 Fri
| 2.82
| 2.85
| 2.82
| 2.85
|
|
| ###
| ###
| ### |
2000-Jul-06 Thu
| 2.8
| 2.84
| 2.79
| 2.84
| 19,646
| ###
| 70.2
| 70.2
| 0.2 |
2000-Jul-05 Wed
| 2.8
| 2.8
| 2.8
| 2.8
| 16,250
| ###
| ###
| ###
| 0.2 |
2000-Jul-04 Tue
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 59.8
| 59.8
| 0.2 |
2000-Jul-03 Mon
| 2.72
| 2.77
| 2.72
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Jun-30 Fri
| ###
| 2.72
| ###
| 2.72
| 41,247
| ###
| ###
| ###
| 0.2 |
2000-Jun-29 Thu
| ###
| 2.7
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2000-Jun-28 Wed
| ###
| 2.7
| ###
| 2.7
| 38,873
| 52,478
| ###
| ###
| 0.2 |
2000-Jun-27 Tue
| ###
| ###
| ###
| ###
| 40,724
| 0
| ###
| ###
| 0.0 |
2000-Jun-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-23 Fri
| ###
| ###
| ###
| ###
| 125,928
| 0
| 25.4
| 25.4
| 0.0 |
2000-Jun-22 Thu
| ###
| ###
| ###
| ###
| 17,783
| 0
| 68.8
| 68.8
| 0.0 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
| 98,152
| 0
| 22.4
| 22.4
| 0.0 |
2000-Jun-20 Tue
| ###
| 2.7
| ###
| ###
| 153,070
| 206,644
| ###
| ###
| 0.0 |
2000-Jun-19 Mon
| 2.7
| 2.7
| ###
| ###
| 86,220
| ###
| ###
| ###
| 0.0 |
2000-Jun-16 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-Jun-15 Thu
| 2.77
| 2.77
| ###
| ###
| 54,756
| ###
| 16.7
| 16.7
| 0.0 |
2000-Jun-14 Wed
| 2.8
| 2.8
| 2.77
| 2.77
| 21,847
| 60,843
| ###
| ###
| 0.2 |
2000-Jun-13 Tue
| 2.77
| 2.8
| 2.75
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jun-12 Mon
| 2.78
| 2.78
| 2.78
| 2.78
| 0
|
|
|
| 0.2 |
2000-Jun-08 Thu
| 2.8
| 2.8
| 2.75
| 2.77
|
|
| ###
| ###
| 0.2 |
2000-Jun-07 Wed
| ###
| ###
| 2.81
| 2.81
| 16,550
| 23,252
| 16.6
| 16.6
| ### |
2000-Jun-06 Tue
| 2.82
| 2.85
| 2.8
| 2.8
| 53,183
| 150,241
| ###
| ###
| 0.2 |
2000-Jun-05 Mon
| 2.85
| 2.85
| 2.82
| 2.82
| 17,549
| 49,751
| 32.1
| 32.1
| ### |
2000-Jun-02 Fri
| 2.82
| ###
| 2.81
| 2.85
|
|
| ###
| ###
| ### |
2000-Jun-01 Thu
| 2.77
| 2.85
| 2.77
| 2.85
| 19,150
| ###
| 86.1
| 86.1
| ### |
2000-May-31 Wed
| 2.78
| 2.78
| 2.7
| 2.78
|
|
| ###
| ###
| 0.2 |
2000-May-30 Tue
| 2.8
| 2.8
| 2.75
| 2.75
| 72,887
| ###
| 26.6
| 26.6
| ### |
2000-May-29 Mon
| 2.8
| 2.85
| 2.75
| 2.75
| 21,753
| ###
| ###
| ###
| ### |
2000-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2000-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-23 Tue
| 2.8
| ###
| 2.8
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-22 Mon
| ###
| ###
| 2.8
| 2.8
|
|
| 20.2
| 20.2
| 0.2 |
2000-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-May-18 Thu
| ###
| ###
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
2000-May-17 Wed
| ###
| 3
| ###
| 3
|
|
| 86.9
| 86.9
| 0.2 |
2000-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2000-May-15 Mon
| ###
| ###
| 2.85
| ###
| 8,050
| 11,471
| 80.1
| 80.1
| 0.0 |
2000-May-12 Fri
| 2.88
| ###
| 2.85
| 2.85
|
|
| 25.7
| 25.7
| ### |
2000-May-11 Thu
| ###
| ###
| 2.85
| 2.88
| 48,027
| ###
| ###
| ###
| 0.2 |
2000-May-10 Wed
| ###
| ###
| 2.86
| ###
| 35,423
| 50,654
| ###
| ###
| 0.0 |
2000-May-09 Tue
| 2.85
| 2.87
| 2.85
| 2.857
|
|
| ###
| ###
| 0.2 |
2000-May-08 Mon
| 2.75
| 2.85
| 2.75
| 2.85
|
|
| ###
| ###
| ### |
2000-May-05 Fri
| 2.7
| 2.8
| 2.7
| 2.75
| 19,078
| ###
| ###
| ###
| ### |
2000-May-04 Thu
| 2.7
| 2.75
| 2.7
| 2.7
| 22,450
| 61,176
| ###
| ###
| 0.2 |
2000-May-03 Wed
| 2.86
| 2.86
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
2000-May-02 Tue
| ###
| ###
| 2.86
| 2.86
|
|
| 21.5
| 21.5
| 0.2 |
2000-May-01 Mon
| 3
| 3
| ###
| ###
| 47,180
| 70,770
| ###
| ###
| 0.0 |
2000-Apr-28 Fri
| 3
| 3
| ###
| 3
|
|
| 62.4
| 62.4
| 0.2 |
2000-Apr-27 Thu
| ###
| ###
| ###
| 3
| 57,956
| 0
| 31.8
| 31.8
| 0.2 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2000-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| 33.7
| 33.7
| 0.0 |
2000-Apr-19 Wed
| ###
| ###
| 3
| ###
| 36,222
| ###
| ###
| ###
| 0.0 |
2000-Apr-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-17 Mon
| 3
| ###
| ###
| 3
|
|
| 73.4
| 73.4
| 0.2 |
2000-Apr-14 Fri
| ###
| ###
| 3.22
| 3.22
|
|
| ###
| ###
| 0.2 |
2000-Apr-13 Thu
| 3.25
| ###
| 3.22
| ###
| 67,021
| ###
| 82.4
| 82.4
| 0.0 |
2000-Apr-12 Wed
| 3.4
| 3.4
| 3.25
| 3.25
| 53,350
| 177,388
| ###
| ###
| 0.2 |
2000-Apr-11 Tue
| 3.4
| 3.4
| 3.4
| 3.4
| 36,147
| ###
| 77.2
| 77.2
| 0.2 |
2000-Apr-07 Fri
| 3.2
| ###
| 3.2
| ###
| 89,984
| 143,974
| 85.8
| 85.8
| 0.0 |
2000-Apr-06 Thu
| 3.2
| 3.2
| ###
| 3.2
|
|
| 58.3
| 58.3
| 0.2 |
2000-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Apr-04 Tue
| 3.54
| 3.54
| 3.4
| 3.4
| 118,246
| ###
| ###
| ###
| 0.2 |
2000-Apr-03 Mon
| 3.54
| 3.54
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-31 Fri
| 3.52
| 3.55
| 3.5
| 3.52
|
|
| 69.6
| 69.6
| ### |
2000-Mar-30 Thu
| 3.58
| 3.59
| 3.53
| 3.59
|
|
| ###
| ###
| ### |
2000-Mar-29 Wed
| ###
| ###
| 3.58
| 3.58
|
|
| ###
| ###
| 0.3 |
2000-Mar-28 Tue
| 3.59
| ###
| 3.59
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2000-Mar-24 Fri
| ###
| ###
| 3.55
| 3.59
| 27,123
| 48,143
| ###
| ###
| ### |
2000-Mar-23 Thu
| 3.56
| ###
| 3.55
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-22 Wed
| ###
| ###
| 3.51
| 3.51
| 36,650
| 64,320
| 20.1
| 20.1
| ### |
2000-Mar-21 Tue
| 3.55
| ###
| 3.5
| 3.57
| 44,150
| ###
| 73.7
| 73.7
| 0.3 |
2000-Mar-20 Mon
| 3.54
| 3.55
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-17 Fri
| 3.45
| 3.55
| 3.42
| 3.54
| 68,282
| ###
| ###
| ###
| 0.3 |
2000-Mar-16 Thu
| 3.46
| 3.47
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Mar-15 Wed
| 3.51
| 3.55
| 3.49
| 3.5
|
|
| ###
| ###
| 0.3 |
2000-Mar-14 Tue
| ###
| ###
| 3.5
| 3.55
| 79,155
| 138,521
| ###
| ###
| ### |
2000-Mar-13 Mon
| ###
| ###
| 3.55
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2000-Mar-10 Fri
| 3.7
| 3.7
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2000-Mar-09 Thu
| ###
| 3.7
| ###
| 3.7
|
|
| ###
| ###
| 0.3 |
2000-Mar-08 Wed
| 3.8
| 3.8
| ###
| ###
| 198,987
| 378,075
| 6.4
| 6.4
| 0.0 |
2000-Mar-07 Tue
| 3.76
| 3.76
| ###
| 3.7
| 199,153
| ###
| 30.3
| 30.3
| 0.3 |
2000-Mar-06 Mon
| ###
| ###
| ###
| 3.75
| 102,040
| 0
| 83.6
| 83.6
| 0.3 |
2000-Mar-03 Fri
| 3.643
| ###
| ###
| ###
| 254,789
| 0
| ###
| ###
| 0.0 |
2000-Mar-02 Thu
| 3.45
| ###
| 3.45
| ###
| 92,579
| ###
| ###
| ###
| 0.0 |
2000-Mar-01 Wed
| 3.45
| 3.5
| 3.44
| 3.45
|
|
| ###
| ###
| ### |
2000-Feb-29 Tue
| 3.4
| ###
| 3.4
| 3.45
|
|
| 76.8
| 76.8
| ### |
2000-Feb-28 Mon
| ###
| 3.45
| ###
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Feb-25 Fri
| 3.26
| 3.45
| 3.26
| ###
| 91,070
| ###
| ###
| ###
| 0.0 |
2000-Feb-24 Thu
| 3.25
| ###
| 3.25
| 3.26
|
|
| ###
| ###
| 0.2 |
2000-Feb-23 Wed
| 3.25
| ###
| 3.2
| ###
| 55,579
| 88,926
| ###
| ###
| 0.0 |
2000-Feb-22 Tue
| ###
| 3.25
| ###
| 3.25
|
|
| 89.1
| 89.1
| 0.2 |
2000-Feb-21 Mon
| ###
| ###
| ###
| ###
| 274,622
| 0
| 30.9
| 30.9
| 0.0 |
2000-Feb-18 Fri
| ###
| 3.2
| ###
| ###
| 4,548,522
| ###
| 69.3
| 69.3
| 0.0 |
2000-Feb-17 Thu
| ###
| ###
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Feb-16 Wed
| ###
| ###
| 3.25
| ###
|
|
| 30.8
| 30.8
| 0.0 |
2000-Feb-15 Tue
| 3.59
| ###
| 3.57
| 3.57
| 202,786
| 361,973
| ###
| ###
| 0.3 |
2000-Feb-14 Mon
| ###
| ###
| ###
| ###
| 102,589
| 0
| ###
| ###
| 0.0 |
2000-Feb-11 Fri
| ###
| ###
| ###
| 3.7
| 201,650
| 0
| 14.9
| 14.9
| 0.3 |
2000-Feb-10 Thu
| 3.5
| 3.8
| 3.5
| 3.7
| 367,324
| ###
| 94.3
| 94.3
| 0.3 |
|