End of day Prices (full format), 600 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 36,045
| 0
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
|
|
| 39.8
| 39.8
| 0.0 |
2021-Dec-01 Wed
| ###
| ###
| ###
| 1.3475
|
|
| 78.8
| 78.8
| ### |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| 80,746
| 0
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| 65,648
| 0
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| 144,771
| 0
| 79.2
| 79.2
| 0.0 |
2021-Nov-24 Wed
| ###
| ###
| ###
| ###
| 6,278
| 0
| 34.9
| 34.9
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| ###
| ###
| 38,748
| 0
| ###
| ###
| 0.0 |
2021-Nov-22 Mon
| ###
| ###
| ###
| ###
| 38,686
| 0
| 40.0
| 40.0
| 0.0 |
2021-Nov-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Nov-16 Tue
| ###
| ###
| ###
| ###
| 58,150
| 0
| 46.6
| 46.6
| 0.0 |
2021-Nov-15 Mon
| ###
| ###
| ###
| ###
| 4,425
| 0
| 36.9
| 36.9
| 0.0 |
2021-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2021-Nov-11 Thu
| 1.275
| ###
| 1.275
| ###
| 132,887
| ###
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 1.29
| 1.29
|
|
| ###
| ###
| 0.1 |
2021-Nov-09 Tue
| 1.325
| 1.325
| ###
| 1.325
| 78,542
| ###
| 68.1
| 68.1
| 0.1 |
2021-Nov-08 Mon
| ###
| ###
| ###
| ###
| 72,151
| 0
| ###
| ###
| 0.0 |
2021-Nov-05 Fri
| 1.28
| ###
| 1.28
| ###
|
|
| 83.1
| 83.1
| 0.0 |
2021-Nov-04 Thu
| 1.275
| ###
| 1.275
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2021-Nov-03 Wed
| 1.255
| 1.275
| 1.255
| 1.27
| 22,950
| ###
| 81.5
| 81.5
| ### |
2021-Nov-02 Tue
| 1.26
| 1.26
| 1.26
| 1.26
|
|
| 74.1
| 74.1
| ### |
2021-Nov-01 Mon
| 1.26
| 1.28
| 1.25
| 1.28
|
|
| 84.5
| 84.5
| ### |
2021-Oct-29 Fri
| 1.26
| ###
| 1.25
| 1.26
| 100,227
| 62,641
| ###
| ###
| ### |
2021-Oct-28 Thu
| 1.2725
| 1.275
| 1.24
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-27 Wed
| 1.28
| 1.285
| 1.2775
| 1.28
| 49,082
| 62,886
| 73.6
| 73.6
| ### |
2021-Oct-26 Tue
| ###
| 1.275
| ###
| 1.275
| 32,270
| 20,572
| 76.8
| 76.8
| ### |
2021-Oct-25 Mon
| 1.255
| 1.28
| 1.25
| 1.25
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 1.25
| 1.25
| 1.245
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-21 Thu
| 1.25
| 1.25
| 1.25
| 1.25
| 38,024
| ###
| ###
| ###
| ### |
2021-Oct-20 Wed
| 1.25
| 1.25
| 1.25
| 1.25
| 125,384
| ###
| 69.0
| 69.0
| ### |
2021-Oct-19 Tue
| 1.24
| 1.25
| ###
| 1.25
| 54,648
| 34,155
| ###
| ###
| ### |
2021-Oct-18 Mon
| 1.25
| 1.25
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2021-Oct-15 Fri
| 1.25
| 1.25
| 1.24
| 1.24
| 86,370
| ###
| ###
| ###
| 0.1 |
2021-Oct-14 Thu
| 1.245
| 1.245
| 1.245
| 1.245
|
|
| 60.8
| 60.8
| 0.1 |
2021-Oct-13 Wed
| 1.245
| 1.245
| 1.24
| 1.245
|
|
| 61.2
| 61.2
| 0.1 |
2021-Oct-12 Tue
| 1.245
| 1.245
| ###
| ###
| 76,575
| ###
| 38.8
| 38.8
| 0.0 |
2021-Oct-11 Mon
| 1.24
| 1.25
| 1.24
| 1.245
| 72,447
| ###
| 69.4
| 69.4
| 0.1 |
2021-Oct-08 Fri
| 1.25
| 1.255
| ###
| ###
| 128,358
| 80,544
| 23.4
| 23.4
| 0.0 |
2021-Oct-07 Thu
| 1.25
| 1.255
| 1.25
| 1.255
| 36,050
| 45,152
| 65.0
| 65.0
| ### |
2021-Oct-06 Wed
| 1.255
| 1.255
| 1.25
| 1.25
| 87,080
| ###
| 42.1
| 42.1
| ### |
2021-Oct-05 Tue
| ###
| ###
| 1.25
| 1.25
|
|
| 37.9
| 37.9
| ### |
2021-Oct-04 Mon
| ###
| 1.275
| 1.25
| 1.25
| 116,975
| 147,680
| ###
| ###
| ### |
2021-Oct-01 Fri
| 1.27
| 1.27
| 1.26
| 1.26
| 21,051
| 26,629
| ###
| ###
| ### |
2021-Sep-30 Thu
| 1.27
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2021-Sep-29 Wed
| 1.27
| ###
| ###
| 1.28
|
|
| 72.6
| 72.6
| ### |
2021-Sep-28 Tue
| 1.285
| 1.285
| 1.28
| 1.28
| 49,628
| 63,647
| ###
| ###
| ### |
2021-Sep-27 Mon
| 1.29
| ###
| 1.2875
| 1.29
| 103,054
| 66,341
| ###
| ###
| 0.1 |
2021-Sep-24 Fri
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-23 Thu
| 1.28
| 1.285
| 1.28
| 1.285
| 23,487
| 30,122
| 60.0
| 60.0
| ### |
2021-Sep-22 Wed
| 1.2875
| 1.2875
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 1.29
| 1.29
| 1.29
| 1.29
| 170,776
| ###
| 55.1
| 55.1
| 0.1 |
2021-Sep-20 Mon
| ###
| ###
| 1.29
| ###
| 155,442
| ###
| ###
| ###
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2021-Sep-16 Thu
| 1.29
| ###
| 1.29
| ###
| 85,446
| ###
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| 1.29
| ###
| 24,559
| 15,840
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| 1.29
| 1.29
| 1.285
| 1.29
| 62,626
| ###
| 63.0
| 63.0
| 0.1 |
2021-Sep-13 Mon
| 1.29
| ###
| 1.29
| ###
| 41,789
| 26,953
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| 1.2875
| 1.29
| 1.28
| 1.29
| 83,324
| 107,071
| ###
| ###
| 0.1 |
2021-Sep-09 Thu
| ###
| ###
| 1.28
| 1.29
|
|
| 60.1
| 60.1
| 0.1 |
2021-Sep-08 Wed
| 1.29
| ###
| 1.285
| 1.285
|
|
| ###
| ###
| ### |
2021-Sep-07 Tue
| ###
| 1.325
| 1.285
| 1.285
| 296,844
| 387,381
| ###
| ###
| ### |
2021-Sep-06 Mon
| ###
| 1.325
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
| 79,127
| 0
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
| 108,622
| 0
| 65.7
| 65.7
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
| 115,180
| 0
| 35.1
| 35.1
| 0.0 |
2021-Aug-27 Fri
| 1.27
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| 1.275
| 1.29
| 1.275
| 1.275
|
|
| ###
| ###
| ### |
2021-Aug-25 Wed
| 1.29
| 1.29
| 1.28
| 1.28
| 49,623
| ###
| 28.5
| 28.5
| ### |
2021-Aug-24 Tue
| 1.285
| 1.29
| 1.285
| 1.29
| 40,875
| 52,626
| 68.5
| 68.5
| 0.1 |
2021-Aug-23 Mon
| 1.29
| 1.29
| 1.285
| 1.285
| 70,070
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| ###
| ###
| 1.28
| ###
|
|
| 80.6
| 80.6
| 0.0 |
2021-Aug-19 Thu
| 1.285
| ###
| 1.285
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| ###
| ###
| 1.285
| 1.285
| 73,985
| ###
| ###
| ###
| ### |
2021-Aug-17 Tue
| ###
| ###
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-16 Mon
| ###
| ###
| 1.285
| 1.29
| 34,757
| ###
| 44.1
| 44.1
| 0.1 |
2021-Aug-13 Fri
| 1.29
| ###
| 1.29
| ###
| 74,720
| ###
| 80.6
| 80.6
| 0.0 |
2021-Aug-12 Thu
| 1.27
| 1.28
| ###
| 1.28
|
|
| 71.3
| 71.3
| ### |
2021-Aug-11 Wed
| 1.27
| ###
| 1.26
| 1.27
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| ###
| 1.355
| 1.29
| 1.29
| 110,624
| ###
| 24.6
| 24.6
| 0.1 |
2021-Aug-09 Mon
| ###
| 1.4
| 1.29
| ###
| 34,259
| 46,078
| 87.3
| 87.3
| 0.0 |
2021-Aug-06 Fri
| 1.27
| ###
| 1.27
| 1.29
|
|
| 78.8
| 78.8
| 0.1 |
2021-Aug-05 Thu
| 1.25
| ###
| 1.245
| 1.26
| 198,572
| ###
| ###
| ###
| ### |
2021-Aug-04 Wed
| 1.25
| 1.275
| ###
| 1.26
| 185,281
| ###
| 71.8
| 71.8
| ### |
2021-Aug-03 Tue
| 1.28
| 1.29
| 1.28
| 1.29
| 107,076
| ###
| 73.8
| 73.8
| 0.1 |
2021-Aug-02 Mon
| 1.26
| 1.29
| 1.26
| 1.275
|
|
| 77.7
| 77.7
| ### |
2021-Jul-30 Fri
| 1.28
| 1.28
| 1.26
| 1.26
| 86,547
| ###
| ###
| ###
| ### |
2021-Jul-29 Thu
| 1.26
| 1.28
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-28 Wed
| 1.28
| 1.285
| 1.24
| 1.26
| 271,886
| 343,256
| 30.4
| 30.4
| ### |
2021-Jul-27 Tue
| 1.26
| 1.28
| 1.26
| 1.27
| 99,285
| ###
| 77.7
| 77.7
| ### |
2021-Jul-26 Mon
| 1.26
| ###
| 1.23
| 1.24
|
|
| ###
| ###
| 0.1 |
2021-Jul-23 Fri
| 1.26
| 1.27
| 1.26
| 1.27
| 75,851
| 95,951
| ###
| ###
| ### |
2021-Jul-22 Thu
| 1.27
| 1.27
| 1.26
| 1.26
| 33,670
| ###
| 30.8
| 30.8
| ### |
2021-Jul-21 Wed
| 1.27
| 1.275
| 1.25
| 1.27
| 69,025
| 87,144
| ###
| ###
| ### |
2021-Jul-20 Tue
| 1.25
| 1.275
| ###
| ###
| 81,254
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 1.27
| 1.27
| 1.26
| 1.26
|
|
| ###
| ###
| ### |
2021-Jul-16 Fri
| 1.27
| 1.27
| 1.27
| 1.27
|
|
| 61.7
| 61.7
| ### |
2021-Jul-15 Thu
| 1.26
| 1.26
| 1.26
| 1.26
| 55,522
| 69,957
| ###
| ###
| ### |
2021-Jul-14 Wed
| 1.2625
| ###
| 1.26
| 1.26
|
|
| 39.0
| 39.0
| ### |
2021-Jul-13 Tue
| 1.27
| 1.27
| 1.26
| 1.26
| 93,449
| ###
| ###
| ###
| ### |
2021-Jul-12 Mon
| 1.26
| 1.2675
| 1.26
| 1.2675
| 7,876
| 9,953
| ###
| ###
| ### |
2021-Jul-09 Fri
| 1.26
| 1.275
| 1.26
| 1.2675
| 145,748
| ###
| 78.1
| 78.1
| ### |
2021-Jul-08 Thu
| ###
| 1.27
| 1.255
| 1.255
|
|
| ###
| ###
| ### |
2021-Jul-07 Wed
| 1.25
| 1.28
| 1.25
| 1.27
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| 1.23
| ###
| 1.23
| 1.245
| 42,581
| 26,187
| ###
| ###
| 0.1 |
2021-Jul-05 Mon
| ###
| 1.24
| 1.23
| 1.23
| 31,787
| 39,256
| ###
| ###
| 0.1 |
2021-Jul-02 Fri
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| ###
| ###
| 0.1 |
2021-Jul-01 Thu
| 1.22
| 1.22
| ###
| 1.22
| 14,853
| ###
| 59.2
| 59.2
| 0.1 |
2021-Jun-30 Wed
| 1.22
| 1.22
| ###
| 1.22
| 3,622
| ###
| 61.3
| 61.3
| 0.1 |
2021-Jun-29 Tue
| 1.22
| 1.22
| 1.21
| 1.22
|
|
| 68.1
| 68.1
| 0.1 |
2021-Jun-28 Mon
| 1.21
| ###
| 1.2
| 1.21
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 1.21
| 1.21
| 1.2
| 1.2
|
|
| 32.8
| 32.8
| 0.1 |
2021-Jun-24 Thu
| 1.23
| 1.23
| 1.21
| 1.22
| 40,426
| ###
| ###
| ###
| 0.1 |
2021-Jun-23 Wed
| 1.185
| 1.245
| 1.185
| 1.21
|
|
| 85.2
| 85.2
| ### |
2021-Jun-22 Tue
| ###
| 1.185
| ###
| 1.185
| 47,320
| ###
| 68.5
| 68.5
| 0.1 |
2021-Jun-21 Mon
| ###
| ###
| ###
| ###
| 99,188
| 0
| 83.6
| 83.6
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| ###
| ###
| 69,978
| 0
| 21.4
| 21.4
| 0.0 |
2021-Jun-17 Thu
| 1.175
| ###
| ###
| ###
| 227,185
| 0
| 43.3
| 43.3
| 0.0 |
2021-Jun-16 Wed
| 1.175
| ###
| 1.175
| 1.175
| 22,171
| 13,025
| ###
| ###
| ### |
2021-Jun-15 Tue
| 1.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 1.155
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2021-Jun-10 Thu
| 1.155
| 1.155
| 1.155
| 1.155
| 17,280
| 19,958
| ###
| ###
| 0.1 |
2021-Jun-09 Wed
| ###
| 1.155
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2021-Jun-07 Mon
| ###
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| 1.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-03 Thu
| 1.145
| 1.145
| 1.145
| 1.145
| 67,789
| ###
| 65.1
| 65.1
| ### |
2021-Jun-02 Wed
| ###
| 1.145
| ###
| 1.145
| 15,544
| ###
| 68.2
| 68.2
| ### |
2021-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-31 Mon
| ###
| 1.145
| ###
| 1.145
| 63,724
| 36,481
| 73.0
| 73.0
| ### |
2021-May-28 Fri
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-27 Thu
| ###
| ###
| ###
| ###
| 55,050
| 0
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| ###
| ###
| ###
| 64,752
| 0
| ###
| ###
| 0.0 |
2021-May-25 Tue
| 1.145
| 1.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| ###
| ###
| ###
| ###
| 92,177
| 0
| ###
| ###
| 0.0 |
2021-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
|
|
| 40.9
| 40.9
| 0.0 |
2021-May-18 Tue
| ###
| 1.145
| ###
| 1.145
|
|
| ###
| ###
| ### |
2021-May-17 Mon
| ###
| 1.145
| ###
| 1.145
| 90,378
| 51,741
| 76.3
| 76.3
| ### |
2021-May-14 Fri
| ###
| ###
| 1.125
| 1.125
| 5,125
| 2,882
| ###
| ###
| ### |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 1.125
| 1.125
| ###
| ###
| 53,273
| ###
| ###
| ###
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 1.125
| 1.125
| 160,379
| ###
| 47.8
| 47.8
| ### |
2021-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-07 Fri
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2021-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-05 Wed
| ###
| 1.125
| ###
| ###
| 172,655
| ###
| ###
| ###
| 0.0 |
2021-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| ###
| ###
| ###
| ###
| 243,758
| 0
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
| 88,359
| 0
| 31.0
| 31.0
| 0.0 |
2021-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2021-Apr-23 Fri
| ###
| ###
| ###
| ###
| 12,940
| 0
| ###
| ###
| 0.0 |
2021-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| ###
| 59,389
| 0
| 68.4
| 68.4
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 37.2
| 37.2
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| 5
| 0
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 36,148
| 0
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| 1.085
| ###
| 76,983
| ###
| 25.0
| 25.0
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 119,157
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| 16,845
| 0
| 60.0
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 270,822
| 0
| 32.7
| 32.7
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 1.085
| ###
| 170,422
| 92,453
| 23.1
| 23.1
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 72,147
| 0
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 69,327
| 0
| 82.5
| 82.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 70,777
| 0
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2021-Mar-23 Tue
| ###
| 1.075
| ###
| 1.075
|
|
| 80.0
| 80.0
| ### |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| 1.045
| 1.045
|
|
| ###
| ###
| 0.1 |
2021-Mar-18 Thu
| ###
| 1.075
| 1.045
| ###
| 104,581
| 110,855
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 385,946
| 0
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 1.075
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 65.8
| 65.8
| 0.1 |
2021-Mar-12 Fri
| 1.085
| 1.085
| 1.085
| 1.085
|
|
| 54.7
| 54.7
| 0.1 |
2021-Mar-11 Thu
| 1.075
| ###
| 1.075
| 1.075
|
|
| 68.8
| 68.8
| ### |
2021-Mar-10 Wed
| ###
| ###
| 1.075
| ###
| 34,151
| 18,356
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| 1.085
| 1.085
| ###
| ###
| 94,071
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| 1.085
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2021-Mar-05 Fri
| ###
| ###
| 1.075
| ###
| 130,459
| 70,121
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| 80,075
| 0
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 484,573
| 0
| 54.6
| 54.6
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 153,229
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 297,929
| 0
| 46.3
| 46.3
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 57,871
| 0
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| 151,385
| 0
| 47.7
| 47.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 50.3
| 50.3
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 72,487
| 0
| 38.9
| 38.9
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 93,487
| 0
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 1.085
| ###
| 1.085
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 1.085
| ###
| 1.085
| 1.085
|
|
| 71.5
| 71.5
| 0.1 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 1.075
| 1.075
| 1.075
| 1.075
| 90,083
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| 1.085
| 1.085
| 1.075
| ###
| 80,355
| 86,783
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 128,750
| 0
| ###
| ###
| 0.0 |
2021-Feb-02 Tue
| 1.085
| 1.085
| ###
| ###
| 19,180
| ###
| 35.3
| 35.3
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 52.1
| 52.1
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| 1.085
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 94,854
| 0
| ###
| ###
| 0.0 |
2021-Jan-22 Fri
| 1.085
| 1.085
| 1.085
| 1.085
| 68,525
| 74,349
| ###
| ###
| 0.1 |
2021-Jan-21 Thu
| ###
| ###
| ###
| 1.085
| 129,774
| 0
| ###
| ###
| 0.1 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-19 Tue
| ###
| 1.085
| ###
| 1.085
| 76,224
| 41,351
| ###
| ###
| 0.1 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 136,455
| 0
| 79.4
| 79.4
| 0.0 |
2021-Jan-15 Fri
| 1.075
| ###
| ###
| ###
| 66,982
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 133,551
| 0
| 47.7
| 47.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 1.085
| 1.085
| ###
| 1.085
| 112,484
| 61,022
| 68.0
| 68.0
| 0.1 |
2021-Jan-06 Wed
| ###
| ###
| 1.075
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| 1.075
| 1.075
| 1.075
| 1.075
| 26,475
| ###
| 60.5
| 60.5
| ### |
2021-Jan-04 Mon
| 1.085
| 1.085
| 1.075
| 1.085
|
|
| 56.0
| 56.0
| 0.1 |
2020-Dec-31 Thu
| 1.085
| 1.085
| 1.085
| 1.085
| 16,625
| ###
| 73.6
| 73.6
| 0.1 |
2020-Dec-30 Wed
| 1.085
| 1.085
| ###
| ###
| 19,443
| 10,547
| ###
| ###
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| 1.085
| 1.085
|
|
| 27.8
| 27.8
| 0.1 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 79.2
| 79.2
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| 1.085
| 336,823
| 0
| 32.0
| 32.0
| 0.1 |
2020-Dec-18 Fri
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 63,577
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 65,986
| 0
| 77.6
| 77.6
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 1.055
| 1.075
| 1.055
| 1.075
|
|
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| 1.055
| ###
| 99,584
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| 1.075
| ###
| ###
| 188,429
| 101,280
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 1.045
| ###
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| 1.045
| ###
| 1.045
| ###
| 156,575
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| 1.045
| ###
| 1.045
| 82,640
| 43,179
| ###
| ###
| 0.1 |
2020-Nov-27 Fri
| 1.045
| 1.045
| ###
| ###
| 149,584
| 78,157
| ###
| ###
| 0.0 |
2020-Nov-26 Thu
| 1.045
| 1.055
| 1.045
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 1.025
| ###
| 1.025
| 1.045
|
|
| 83.1
| 83.1
| 0.1 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2020-Nov-23 Mon
| ###
| 1.045
| ###
| ###
| 147,176
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 117,480
| 0
| 75.9
| 75.9
| 0.0 |
2020-Nov-18 Wed
| 1.025
| ###
| ###
| ###
| 52,424
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 59,782
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| 1
| ###
| ###
| ###
| 399,357
| 0
| 25.3
| 25.3
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| 1
| 1
|
|
| 17.3
| 17.3
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 481,324
| 0
| 78.4
| 78.4
| 0.0 |
2020-Nov-09 Mon
| 1
| ###
| ###
| 1
| 303,159
| 0
| ###
| ###
| ### |
2020-Nov-06 Fri
| 1
| 1
| ###
| 1
| 69,529
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| 1
| ###
| 1
|
|
| 72.7
| 72.7
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 66,485
| 0
| 75.6
| 75.6
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 61,379
| 0
| 79.2
| 79.2
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 266,540
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.975
| 0.975
| ###
| ###
| 424,351
| 206,871
| 48.9
| 48.9
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Oct-22 Thu
| 0.985
| 0.985
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| 0.975
| ###
| 286,125
| 139,485
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| 0.985
| 0.985
| 0.975
| ###
| 72,482
| ###
| 37.1
| 37.1
| 0.0 |
2020-Oct-16 Fri
| 0.985
| ###
| 0.985
| 0.985
| 124,281
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| 0.985
| 214,541
| 0
| 72.1
| 72.1
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.975
| 0.975
| 30,922
| 15,074
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 162,921
| 0
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 139,425
| 0
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| 0.985
| 0.985
| 0.975
| 0.975
| 44,786
| ###
| ###
| ###
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-07 Wed
| ###
| 0.985
| ###
| 0.985
| 141,542
| ###
| 73.9
| 73.9
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 108,025
| 0
| ###
| ###
| 0.0 |
2020-Oct-05 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| 0.975
| ###
| ###
|
|
| 59.0
| 59.0
| 0.0 |
2020-Oct-01 Thu
| ###
| 0.975
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 215,443
| 0
| 43.3
| 43.3
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| 0.975
| 181,252
| 0
| 69.8
| 69.8
| ### |
2020-Sep-25 Fri
| ###
| 0.975
| ###
| 0.975
| 117,483
| 57,272
| 76.0
| 76.0
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-23 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| 0.955
| 0.955
| 96,881
| ###
| 37.9
| 37.9
| 0.1 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| 0.975
| ###
| ###
| 120,688
| ###
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| 0.955
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2020-Sep-11 Fri
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| 0.985
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 65,988
| 0
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 75,240
| 0
| 29.0
| 29.0
| 0.0 |
2020-Sep-07 Mon
| 0.975
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| 0.975
|
|
| 24.4
| 24.4
| ### |
2020-Sep-03 Thu
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| 0.985
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-01 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| 40.5
| 40.5
| 0.0 |
2020-Aug-31 Mon
| 0.975
| ###
| 0.975
| ###
| 53,356
| ###
| 76.2
| 76.2
| 0.0 |
2020-Aug-28 Fri
| 0.975
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| ###
| 1
| ###
| 1
| 22,046
| 11,023
| ###
| ###
| ### |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 61,847
| 0
| 71.0
| 71.0
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| 0.975
|
|
| 66.1
| 66.1
| ### |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| 0.955
| ###
| 129,478
| 61,825
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| 0.945
| 0.945
| 5,528
| ###
| ###
| ###
| 0.1 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 106,756
| 0
| 81.4
| 81.4
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 393,021
| 0
| 87.2
| 87.2
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| 131,841
| 0
| 69.0
| 69.0
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 65,550
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-03 Mon
| 0.945
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| 0.945
| 0.945
| 85,184
| 40,249
| ###
| ###
| 0.1 |
2020-Jul-30 Thu
| ###
| 0.955
| ###
| ###
| 46,388
| 22,150
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.955
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 69,929
| 0
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| 0.955
| ###
| ###
| 105,245
| 50,254
| 24.1
| 24.1
| 0.0 |
2020-Jul-22 Wed
| 0.955
| 0.955
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-20 Mon
| ###
| ###
| ###
| 0.945
| 111,557
| 0
| ###
| ###
| 0.1 |
2020-Jul-17 Fri
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-16 Thu
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-15 Wed
| 0.945
| 0.955
| 0.945
| 0.955
|
|
| ###
| ###
| 0.1 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| 0.945
| ###
| 0.945
| ###
| 40,887
| ###
| 80.2
| 80.2
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| 0.945
| 0.945
|
|
| 41.7
| 41.7
| 0.1 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| 0.945
| 0.945
| 106,242
| ###
| 44.2
| 44.2
| 0.1 |
2020-Jul-07 Tue
| ###
| ###
| 0.945
| 0.945
| 204,156
| ###
| ###
| ###
| 0.1 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 53,259
| 0
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.945
| 0.945
| 0.945
| 0.945
| 30,329
| ###
| ###
| ###
| 0.1 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| ###
| ###
| ###
| 100,151
| 0
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 143,748
| 0
| 64.9
| 64.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 82,081
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| 0.945
| 0.945
| 27,640
| 13,059
| ###
| ###
| 0.1 |
2020-Jun-22 Mon
| 0.945
| ###
| 0.945
| 0.945
|
|
| 69.5
| 69.5
| 0.1 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-16 Tue
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| 0.875
| 0.885
| 118,447
| 51,820
| 40.2
| 40.2
| ### |
2020-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.955
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-10 Wed
| ###
| ###
| ###
| ###
| 55,282
| 0
| 64.7
| 64.7
| 0.0 |
2020-Jun-09 Tue
| 0.955
| ###
| 0.955
| ###
| 105,727
| 50,484
| 71.0
| 71.0
| 0.0 |
2020-Jun-05 Fri
| ###
| ###
| ###
| ###
| 25,787
| 0
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| ###
| ###
| ###
| ###
| 27,423
| 0
| 80.7
| 80.7
| 0.0 |
2020-Jun-03 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2020-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.89
| ###
| 97,748
| ###
| ###
| ###
| 0.0 |
2020-May-29 Fri
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-May-28 Thu
| ###
| ###
| 0.89
| 0.89
| 176,782
| ###
| ###
| ###
| ### |
2020-May-27 Wed
| 0.89
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.885
| ###
| 0.885
| 0.885
| 157,447
| 69,670
| 55.8
| 55.8
| ### |
2020-May-25 Mon
| 0.885
| 0.89
| 0.885
| 0.885
| 79,687
| 70,722
| ###
| ###
| ### |
2020-May-22 Fri
| 0.89
| 0.89
| 0.875
| 0.875
| 92,948
| 82,026
| ###
| ###
| 0.1 |
2020-May-21 Thu
| 0.88
| ###
| 0.875
| ###
| 155,457
| ###
| 84.5
| 84.5
| 0.0 |
2020-May-20 Wed
| 0.87
| 0.88
| 0.87
| 0.88
| 161,550
| 141,356
| 63.2
| 63.2
| 0.1 |
2020-May-19 Tue
| 0.88
| 0.885
| 0.88
| 0.885
|
|
| ###
| ###
| ### |
2020-May-18 Mon
| 0.86
| 0.87
| 0.85
| 0.87
|
|
| 71.8
| 71.8
| 0.1 |
2020-May-15 Fri
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.6
| 66.6
| 0.1 |
2020-May-14 Thu
| 0.86
| 0.86
| 0.855
| 0.855
| 82,286
| ###
| 43.2
| 43.2
| ### |
2020-May-13 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.875
| 0.88
| 0.87
| 0.875
| 108,120
| ###
| 61.1
| 61.1
| 0.1 |
2020-May-08 Fri
| ###
| 0.875
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2020-May-07 Thu
| 0.84
| 0.855
| 0.84
| 0.85
| 160,753
| ###
| ###
| ###
| ### |
2020-May-06 Wed
| ###
| ###
| ###
| 0.85
|
|
| ###
| ###
| ### |
2020-May-05 Tue
| 0.82
| 0.855
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-04 Mon
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-May-01 Fri
| 0.82
| 0.82
| 0.81
| 0.81
|
|
| 47.9
| 47.9
| 0.1 |
2020-Apr-30 Thu
| 0.82
| ###
| 0.81
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-29 Wed
| 0.81
| 0.825
| 0.81
| 0.82
|
|
| 68.4
| 68.4
| 0.1 |
2020-Apr-28 Tue
| 0.81
| 0.82
| ###
| 0.81
| 76,829
| ###
| 70.2
| 70.2
| 0.1 |
2020-Apr-27 Mon
| ###
| 0.82
| 0.8
| 0.8
|
|
| 27.0
| 27.0
| 0.1 |
2020-Apr-24 Fri
| ###
| ###
| 0.8
| 0.8
|
|
| 30.6
| 30.6
| 0.1 |
2020-Apr-23 Thu
| 0.81
| 0.81
| ###
| ###
| 138,181
| ###
| ###
| ###
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.81
| 0.8
| 0.81
| 77,527
| ###
| ###
| ###
| 0.1 |
2020-Apr-21 Tue
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-20 Mon
| 0.845
| 0.845
| ###
| 0.84
|
|
| 46.3
| 46.3
| ### |
2020-Apr-17 Fri
| 0.84
| 0.87
| 0.84
| 0.855
| 50,544
| ###
| 69.4
| 69.4
| ### |
2020-Apr-16 Thu
| 0.81
| 0.82
| 0.81
| 0.82
| 42,840
| ###
| ###
| ###
| 0.1 |
2020-Apr-15 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 100,350
| ###
| 36.5
| 36.5
| ### |
2020-Apr-14 Tue
| 0.84
| 0.84
| 0.827
| 0.84
| 73,741
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| 0.83
| 0.845
| 0.83
| 0.84
| 42,822
| ###
| ###
| ###
| ### |
2020-Apr-08 Wed
| 0.82
| 0.82
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Apr-07 Tue
| ###
| 0.855
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2020-Apr-06 Mon
| 0.8
| ###
| ###
| ###
| 131,470
| 0
| ###
| ###
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| 0.8
| 0.8
| 38,473
| 15,389
| 40.0
| 40.0
| 0.1 |
2020-Apr-02 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Apr-01 Wed
| 0.83
| 0.83
| 0.81
| 0.81
| 59,943
| 49,153
| 20.5
| 20.5
| 0.1 |
2020-Mar-31 Tue
| 0.8
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2020-Mar-30 Mon
| 0.8
| 0.8
| 0.8
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-27 Fri
| 0.8
| 0.81
| 0.78
| 0.78
| 30,925
| 24,585
| 48.3
| 48.3
| 0.1 |
2020-Mar-26 Thu
| 0.77
| 0.8
| 0.76
| 0.8
|
|
| ###
| ###
| 0.1 |
2020-Mar-25 Wed
| 0.77
| 0.775
| 0.74
| 0.74
|
|
| 25.8
| 25.8
| 0.1 |
2020-Mar-24 Tue
| 0.725
| 0.74
| 0.71
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-23 Mon
| ###
| ###
| 0.7
| ###
| 163,627
| ###
| 85.9
| 85.9
| 0.0 |
2020-Mar-20 Fri
| 0.76
| 0.845
| 0.72
| 0.845
|
|
| ###
| ###
| ### |
2020-Mar-19 Thu
| ###
| ###
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2020-Mar-18 Wed
| 0.82
| 0.82
| 0.8
| ###
| 243,544
| 197,270
| 56.8
| 56.8
| 0.0 |
2020-Mar-17 Tue
| 0.83
| 0.845
| 0.81
| 0.82
|
|
| ###
| ###
| 0.1 |
2020-Mar-16 Mon
| 0.83
| 0.84
| 0.82
| 0.83
| 121,184
| 100,582
| ###
| ###
| ### |
2020-Mar-13 Fri
| 0.82
| 0.85
| 0.8
| 0.85
|
|
| 65.2
| 65.2
| ### |
2020-Mar-12 Thu
| 0.86
| 0.87
| 0.85
| 0.85
| 259,922
| ###
| 68.3
| 68.3
| ### |
2020-Mar-11 Wed
| ###
| ###
| 0.87
| 0.87
| 141,973
| 61,758
| ###
| ###
| 0.1 |
2020-Mar-10 Tue
| 0.87
| ###
| ###
| 0.89
| 186,842
| 0
| 49.6
| 49.6
| ### |
2020-Mar-09 Mon
| ###
| ###
| 0.87
| 0.88
| 350,658
| ###
| ###
| ###
| 0.1 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
|
|
| 36.2
| 36.2
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| 29.3
| 29.3
| ### |
2020-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| 0.955
| 0.955
| 0.89
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2020-Feb-28 Fri
| ###
| 0.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-27 Thu
| 0.955
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 188,153
| 0
| ###
| ###
| 0.0 |
2020-Feb-25 Tue
| ###
| ###
| ###
| ###
| 133,420
| 0
| 29.9
| 29.9
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.985
| 0.985
| 180,544
| ###
| 37.0
| 37.0
| ### |
2020-Feb-21 Fri
| 1
| ###
| 1
| ###
| 28,920
| ###
| ###
| ###
| 0.0 |
2020-Feb-20 Thu
| 1
| ###
| 1
| ###
| 96,625
| ###
| 75.0
| 75.0
| 0.0 |
2020-Feb-19 Wed
| ###
| 1
| ###
| 1
| 82,989
| ###
| ###
| ###
| ### |
2020-Feb-18 Tue
| ###
| ###
| 0.985
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| 0.985
| ###
| 161,953
| ###
| ###
| ###
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2020-Feb-12 Wed
| ###
| 1
| ###
| ###
| 63,580
| ###
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 32.6
| 32.6
| 0.0 |
2020-Feb-07 Fri
| 1
| ###
| ###
| 1
|
|
| ###
| ###
| ### |
2020-Feb-06 Thu
| ###
| ###
| ###
| ###
| 215,943
| 0
| 25.4
| 25.4
| 0.0 |
2020-Feb-05 Wed
| 1
| ###
| ###
| ###
| 97,620
| 0
| 71.2
| 71.2
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| 0.975
| ###
| 0.975
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2020-Jan-31 Fri
| 0.985
| ###
| 0.985
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2020-Jan-30 Thu
| 0.985
| ###
| 0.985
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| 0.985
|
|
| ###
| ###
| ### |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| 1
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| 0.985
| 0.985
|
|
| ###
| ###
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| 1
| 1
| 0.985
| 0.985
| 148,970
| 147,852
| 21.9
| 21.9
| ### |
2020-Jan-20 Mon
| 1
| 1
| ###
| ###
| 213,670
| ###
| 33.8
| 33.8
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| ###
| 1
| 146,951
| 0
| 29.4
| 29.4
| ### |
2020-Jan-16 Thu
| 1
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.985
| 1.025
| 0.985
| 1
| 325,047
| 326,672
| 81.0
| 81.0
| ### |
2020-Jan-13 Mon
| ###
| ###
| 0.985
| 0.985
| 359,948
| 177,274
| ###
| ###
| ### |
2020-Jan-10 Fri
| ###
| ###
| ###
| ###
| 44,827
| 0
| ###
| ###
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| 0.985
| 0.985
| 120,673
| ###
| 19.8
| 19.8
| ### |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-07 Tue
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-06 Mon
| 0.985
| 1
| 0.985
| ###
| 91,785
| ###
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
| 76,850
| 0
| ###
| ###
| 0.0 |
2019-Dec-31 Tue
| 0.975
| 0.975
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-30 Mon
| ###
| 0.975
| ###
| 0.975
| 18,325
| ###
| 72.3
| 72.3
| ### |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 758
| 0
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| 0.975
| ###
| ###
| 107,289
| ###
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| 0.955
| 0.955
| 146,943
| ###
| ###
| ###
| 0.1 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 52,784
| 0
| 74.7
| 74.7
| 0.0 |
2019-Dec-13 Fri
| 0.975
| ###
| 0.945
| ###
| 578,242
| ###
| ###
| ###
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 267,844
| 0
| ###
| ###
| 0.0 |
2019-Dec-11 Wed
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2019-Dec-10 Tue
| ###
| ###
| 0.945
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| 0.945
| ###
| 73,355
| ###
| ###
| ###
| 0.0 |
2019-Dec-06 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 81.5
| 81.5
| 0.1 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 42,081
| 0
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 122,682
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| 0.945
| ###
| 0.945
|
|
| 83.3
| 83.3
| 0.1 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 85,954
| 0
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| 0.925
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| 0.925
| ###
| 298,347
| 137,985
| 74.2
| 74.2
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
| 367,177
| 0
| 90.4
| 90.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| 0.925
| 0.925
| 0.925
| 0.925
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 27.8
| 27.8
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| 0.925
| 0.925
| 102,528
| ###
| ###
| ###
| ### |
2019-Nov-11 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-06 Wed
| 0.925
| ###
| ###
| 0.925
| 52,645
| 0
| ###
| ###
| ### |
2019-Nov-05 Tue
| ###
| 0.925
| ###
| 0.925
| 50,977
| 23,576
| 77.7
| 77.7
| ### |
2019-Nov-04 Mon
| ###
| 0.925
| ###
| ###
| 76,675
| ###
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| 0.925
| 0.925
| ###
| ###
| 51,320
| ###
| ###
| ###
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 99,487
| 0
| ###
| ###
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 19,884
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.925
| ###
| 0.925
| 181,581
| 83,981
| ###
| ###
| ### |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 26,147
| 0
| 69.4
| 69.4
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| 0.885
| 0.885
|
|
| 25.1
| 25.1
| ### |
2019-Oct-21 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| 81.7
| 81.7
| 0.0 |
2019-Oct-18 Fri
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Oct-17 Thu
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 73.4
| 73.4
| ### |
2019-Oct-16 Wed
| 0.88
| 0.885
| 0.88
| 0.885
| 173,029
| ###
| 70.3
| 70.3
| ### |
2019-Oct-15 Tue
| 0.88
| 0.885
| 0.875
| 0.875
| 122,570
| ###
| 30.5
| 30.5
| 0.1 |
2019-Oct-14 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Oct-11 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 73,252
| 64,278
| ###
| ###
| 0.1 |
2019-Oct-10 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Oct-09 Wed
| 0.875
| 0.88
| 0.875
| 0.88
| 48,047
| ###
| 76.7
| 76.7
| 0.1 |
2019-Oct-08 Tue
| 0.875
| 0.875
| 0.87
| 0.875
| 122,840
| 107,177
| 70.7
| 70.7
| 0.1 |
2019-Oct-07 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 16,344
| ###
| 66.9
| 66.9
| 0.1 |
2019-Oct-04 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 65.0
| 65.0
| 0.1 |
2019-Oct-03 Thu
| 0.875
| 0.875
| 0.86
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Oct-02 Wed
| 0.885
| 0.885
| 0.88
| 0.88
| 153,657
| ###
| ###
| ###
| 0.1 |
2019-Oct-01 Tue
| 0.885
| 0.89
| 0.88
| 0.89
|
|
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 70.2
| 70.2
| 0.1 |
2019-Sep-27 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Sep-26 Thu
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 75.6
| 75.6
| 0.1 |
2019-Sep-25 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 36,126
| ###
| 72.5
| 72.5
| 0.1 |
2019-Sep-24 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Sep-23 Mon
| 0.875
| 0.88
| 0.87
| 0.875
|
|
| 68.3
| 68.3
| 0.1 |
2019-Sep-20 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Sep-19 Thu
| 0.89
| 0.89
| 0.88
| 0.88
| 76,653
| ###
| 24.9
| 24.9
| 0.1 |
2019-Sep-18 Wed
| 0.88
| 0.89
| 0.875
| 0.875
| 48,725
| ###
| 31.4
| 31.4
| 0.1 |
2019-Sep-17 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 188,026
| ###
| 67.0
| 67.0
| 0.1 |
2019-Sep-16 Mon
| 0.89
| 0.89
| 0.88
| 0.88
| 33,049
| 29,248
| ###
| ###
| 0.1 |
2019-Sep-13 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 68.6
| 68.6
| 0.1 |
2019-Sep-12 Thu
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 70.9
| 70.9
| ### |
2019-Sep-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2019-Sep-10 Tue
| 0.875
| 0.875
| 0.875
| 0.875
| 6,726
| 5,885
| ###
| ###
| 0.1 |
2019-Sep-09 Mon
| 0.88
| 0.88
| 0.87
| 0.88
|
|
| 66.6
| 66.6
| 0.1 |
2019-Sep-06 Fri
| 0.88
| 0.89
| 0.88
| 0.89
|
|
| 78.1
| 78.1
| ### |
2019-Sep-05 Thu
| 0.875
| 0.88
| ###
| 0.88
|
|
| 67.7
| 67.7
| 0.1 |
2019-Sep-04 Wed
| ###
| 0.88
| ###
| ###
| 75,073
| ###
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Sep-02 Mon
| 0.86
| 0.86
| 0.86
| 0.86
| 11,855
| ###
| ###
| ###
| ### |
2019-Aug-30 Fri
| 0.86
| 0.87
| 0.85
| 0.87
| 276,786
| ###
| ###
| ###
| 0.1 |
2019-Aug-29 Thu
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| ###
| ###
| ### |
2019-Aug-28 Wed
| 0.855
| 0.855
| 0.85
| 0.85
| 63,289
| 53,953
| 27.8
| 27.8
| ### |
2019-Aug-27 Tue
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| 63.6
| 63.6
| ### |
2019-Aug-26 Mon
| ###
| ###
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Aug-23 Fri
| ###
| 0.87
| ###
| 0.87
| 58,382
| ###
| 75.0
| 75.0
| 0.1 |
2019-Aug-22 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 24.1
| 24.1
| ### |
2019-Aug-21 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2019-Aug-20 Tue
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 66.0
| 66.0
| 0.1 |
2019-Aug-19 Mon
| 0.855
| 0.87
| 0.855
| 0.87
|
|
| ###
| ###
| 0.1 |
2019-Aug-16 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 32,727
| 27,981
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.87
| 0.87
| 0.86
| 0.86
|
|
| 34.4
| 34.4
| ### |
2019-Aug-14 Wed
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 81.7
| 81.7
| 0.1 |
2019-Aug-13 Tue
| 0.87
| 0.87
| 0.86
| 0.86
| 78,471
| 67,877
| ###
| ###
| ### |
2019-Aug-12 Mon
| 0.875
| 0.875
| 0.87
| 0.87
| 85,473
| 74,575
| 30.9
| 30.9
| 0.1 |
2019-Aug-09 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 70.5
| 70.5
| 0.1 |
2019-Aug-08 Thu
| 0.87
| 0.875
| ###
| ###
| 34,351
| 15,028
| 22.8
| 22.8
| 0.0 |
2019-Aug-07 Wed
| 0.855
| 0.875
| 0.855
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Aug-06 Tue
| 0.85
| 0.87
| 0.84
| 0.87
|
|
| 86.5
| 86.5
| 0.1 |
2019-Aug-05 Mon
| 0.875
| 0.875
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2019-Aug-02 Fri
| 0.88
| 0.88
| ###
| 0.88
| 63,378
| 27,886
| ###
| ###
| 0.1 |
2019-Aug-01 Thu
| 0.89
| ###
| 0.88
| 0.89
|
|
| 72.3
| 72.3
| ### |
2019-Jul-31 Wed
| 0.925
| 0.945
| ###
| ###
| 744,171
| 351,620
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2019-Jul-29 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 112,953
| 0
| 30.5
| 30.5
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
|