End of day Prices (full format), 600 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2019-Jul-24 Wed
| ###
| 0.925
| ###
| ###
|
|
| 23.6
| 23.6
| 0.0 |
2019-Jul-23 Tue
| ###
| ###
| ###
| ###
| 681,245
| 0
| ###
| ###
| 0.0 |
2019-Jul-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-19 Fri
| ###
| ###
| 0.89
| ###
| 279,745
| 124,486
| ###
| ###
| 0.0 |
2019-Jul-18 Thu
| ###
| ###
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2019-Jul-17 Wed
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-16 Tue
| ###
| ###
| 0.885
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2019-Jul-15 Mon
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2019-Jul-12 Fri
| ###
| ###
| 0.885
| 0.885
| 95,845
| ###
| 20.6
| 20.6
| ### |
2019-Jul-11 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2019-Jul-10 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-09 Tue
| 0.89
| ###
| 0.885
| 0.885
| 94,878
| 41,983
| ###
| ###
| ### |
2019-Jul-08 Mon
| 0.89
| 0.89
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2019-Jul-05 Fri
| ###
| ###
| 0.89
| 0.89
| 343,487
| 152,851
| 24.2
| 24.2
| ### |
2019-Jul-04 Thu
| 0.89
| ###
| 0.89
| ###
| 53,421
| 23,772
| 70.6
| 70.6
| 0.0 |
2019-Jul-03 Wed
| ###
| ###
| 0.89
| 0.89
| 58,428
| ###
| ###
| ###
| ### |
2019-Jul-02 Tue
| 0.885
| ###
| 0.885
| ###
| 198,752
| 87,947
| ###
| ###
| 0.0 |
2019-Jul-01 Mon
| 0.88
| 0.885
| 0.88
| 0.88
|
|
| 67.8
| 67.8
| 0.1 |
2019-Jun-28 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 55,425
| ###
| ###
| ###
| 0.1 |
2019-Jun-27 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 27,227
| 23,823
| ###
| ###
| 0.1 |
2019-Jun-26 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 83,382
| ###
| ###
| ###
| 0.1 |
2019-Jun-25 Tue
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| 72.5
| 72.5
| 0.1 |
2019-Jun-24 Mon
| 0.89
| 0.89
| 0.875
| 0.875
| 143,426
| 126,573
| ###
| ###
| 0.1 |
2019-Jun-21 Fri
| 0.875
| 0.89
| 0.875
| 0.89
|
|
| 81.8
| 81.8
| ### |
2019-Jun-20 Thu
| 0.885
| 0.885
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2019-Jun-19 Wed
| 0.89
| ###
| 0.88
| 0.885
| 162,951
| ###
| ###
| ###
| ### |
2019-Jun-18 Tue
| 0.885
| ###
| 0.88
| ###
| 107,323
| 47,222
| ###
| ###
| 0.0 |
2019-Jun-17 Mon
| 0.885
| 0.89
| 0.875
| 0.89
| 98,921
| ###
| 80.6
| 80.6
| ### |
2019-Jun-14 Fri
| 0.875
| 0.885
| 0.87
| 0.885
| 312,542
| 274,255
| 79.7
| 79.7
| ### |
2019-Jun-13 Thu
| 0.87
| 0.875
| 0.87
| 0.875
| 155,858
| 135,986
| ###
| ###
| 0.1 |
2019-Jun-12 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 103,251
| 89,828
| ###
| ###
| 0.1 |
2019-Jun-11 Tue
| 0.86
| ###
| 0.85
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.86
| 0.86
| 0.85
| 0.85
| 354,749
| ###
| ###
| ###
| ### |
2019-Jun-06 Thu
| 0.86
| ###
| 0.86
| 0.86
| 95,441
| ###
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| 0.86
| ###
| 0.86
| 0.86
| 107,984
| ###
| ###
| ###
| ### |
2019-Jun-04 Tue
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 34.8
| 34.8
| ### |
2019-Jun-03 Mon
| 0.87
| 0.87
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-31 Fri
| 0.86
| 0.875
| 0.86
| 0.875
| 81,841
| ###
| ###
| ###
| 0.1 |
2019-May-30 Thu
| 0.87
| 0.87
| 0.855
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-29 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| 29.6
| 29.6
| ### |
2019-May-28 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-27 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 69,170
| ###
| 78.0
| 78.0
| ### |
2019-May-24 Fri
| 0.855
| 0.855
| 0.85
| 0.855
| 42,720
| ###
| 70.4
| 70.4
| ### |
2019-May-23 Thu
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-May-22 Wed
| 0.86
| 0.87
| 0.86
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2019-May-21 Tue
| 0.855
| ###
| 0.855
| 0.86
|
|
| 71.5
| 71.5
| ### |
2019-May-20 Mon
| 0.855
| ###
| 0.855
| 0.86
|
|
| 77.0
| 77.0
| ### |
2019-May-17 Fri
| 0.85
| 0.85
| 0.845
| 0.845
|
|
| 29.3
| 29.3
| ### |
2019-May-16 Thu
| 0.845
| 0.845
| 0.84
| 0.845
| 507,782
| ###
| ###
| ###
| ### |
2019-May-15 Wed
| 0.845
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-May-14 Tue
| 0.85
| 0.85
| 0.84
| 0.845
| 109,223
| ###
| ###
| ###
| ### |
2019-May-13 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 326,856
| 280,279
| 77.0
| 77.0
| ### |
2019-May-10 Fri
| 0.85
| 0.86
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.85
| 0.85
| 0.847
| 0.847
| 320,050
| ###
| ###
| ###
| ### |
2019-May-08 Wed
| 0.85
| 0.85
| 0.845
| 0.85
| 252,978
| ###
| ###
| ###
| ### |
2019-May-07 Tue
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 71.8
| 71.8
| ### |
2019-May-06 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 219,182
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.855
| 0.86
| 0.855
| 0.855
| 258,873
| 221,983
| 67.9
| 67.9
| ### |
2019-May-02 Thu
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 72.6
| 72.6
| ### |
2019-May-01 Wed
| 0.86
| 0.86
| 0.847
| 0.85
|
|
| 23.3
| 23.3
| ### |
2019-Apr-30 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| 82,785
| ###
| 71.4
| 71.4
| ### |
2019-Apr-29 Mon
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| 81.5
| 81.5
| ### |
2019-Apr-26 Fri
| 0.85
| 0.85
| ###
| 0.85
| 257,141
| 109,284
| ###
| ###
| ### |
2019-Apr-24 Wed
| 0.845
| 0.85
| 0.845
| 0.845
| 107,151
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.845
| 0.845
| 0.845
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-18 Thu
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 79.2
| 79.2
| ### |
2019-Apr-17 Wed
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-16 Tue
| 0.84
| 0.845
| 0.84
| 0.84
| 12,770
| 10,758
| ###
| ###
| ### |
2019-Apr-15 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 39,126
| ###
| 73.0
| 73.0
| ### |
2019-Apr-12 Fri
| 0.845
| 0.845
| 0.84
| 0.84
| 65,387
| 55,088
| ###
| ###
| ### |
2019-Apr-11 Thu
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2019-Apr-10 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| 75.6
| 75.6
| ### |
2019-Apr-09 Tue
| 0.845
| 0.85
| 0.845
| 0.85
| 139,024
| 117,822
| ###
| ###
| ### |
2019-Apr-08 Mon
| 0.84
| 0.84
| 0.84
| 0.84
| 90,525
| 76,041
| 66.8
| 66.8
| ### |
2019-Apr-05 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| 27.2
| 27.2
| ### |
2019-Apr-04 Thu
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| 21.7
| 21.7
| ### |
2019-Apr-03 Wed
| 0.845
| 0.85
| 0.845
| 0.85
|
|
| 78.2
| 78.2
| ### |
2019-Apr-02 Tue
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| 66.4
| 66.4
| ### |
2019-Apr-01 Mon
| 0.845
| 0.85
| 0.84
| 0.84
| 92,152
| ###
| 29.4
| 29.4
| ### |
2019-Mar-29 Fri
| 0.845
| 0.845
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| 0.84
| ###
| 0.84
| 24,545
| ###
| ###
| ###
| ### |
2019-Mar-26 Tue
| 0.84
| 0.84
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2019-Mar-25 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| 78.8
| 78.8
| ### |
2019-Mar-22 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 16,125
| ###
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.84
| 0.845
| 0.84
| 0.84
|
|
| 71.6
| 71.6
| ### |
2019-Mar-20 Wed
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-19 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| 0
|
|
|
| ### |
2019-Mar-18 Mon
| 0.84
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.85
| 0.85
| 0.84
| 0.84
| 22,652
| 19,140
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.85
| 0.85
| 0.845
| 0.85
| 49,946
| 42,329
| 67.9
| 67.9
| ### |
2019-Mar-13 Wed
| 0.845
| 0.845
| 0.845
| 0.845
| 37,227
| 31,456
| 70.7
| 70.7
| ### |
2019-Mar-12 Tue
| 0.84
| 0.845
| 0.83
| 0.845
| 94,555
| 79,189
| ###
| ###
| ### |
2019-Mar-11 Mon
| ###
| ###
| 0.83
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| 0.84
| 0.84
| ###
| ###
| 19,729
| 8,286
| 31.0
| 31.0
| 0.0 |
2019-Mar-07 Thu
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Mar-06 Wed
| 0.84
| 0.845
| 0.84
| 0.845
| 84,057
| ###
| ###
| ###
| ### |
2019-Mar-05 Tue
| 0.83
| 0.845
| 0.83
| 0.83
|
|
| 72.5
| 72.5
| ### |
2019-Mar-04 Mon
| ###
| ###
| 0.825
| 0.825
|
|
| ###
| ###
| 0.1 |
2019-Mar-01 Fri
| 0.84
| 0.84
| ###
| ###
| 27,588
| 11,586
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-27 Wed
| ###
| 0.845
| 0.83
| 0.845
|
|
| 77.8
| 77.8
| ### |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 79.6
| 79.6
| ### |
2019-Feb-22 Fri
| 0.83
| 0.845
| 0.825
| 0.845
| 252,740
| ###
| 80.0
| 80.0
| ### |
2019-Feb-21 Thu
| 0.84
| 0.84
| 0.82
| 0.82
|
|
| ###
| ###
| 0.1 |
2019-Feb-20 Wed
| 0.84
| 0.845
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2019-Feb-19 Tue
| 0.845
| 0.85
| 0.84
| 0.84
| 64,589
| 54,577
| 31.3
| 31.3
| ### |
2019-Feb-18 Mon
| ###
| 0.85
| ###
| 0.84
| 70,772
| 30,078
| ###
| ###
| ### |
2019-Feb-15 Fri
| 0.84
| 0.84
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2019-Feb-14 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 11,789
| ###
| 67.4
| 67.4
| ### |
2019-Feb-11 Mon
| 0.855
| 0.855
| 0.85
| 0.85
| 103,275
| 88,041
| 29.9
| 29.9
| ### |
2019-Feb-08 Fri
| 0.855
| 0.86
| 0.85
| 0.85
| 195,422
| 167,085
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.85
| 0.85
| 0.85
| 0.85
| 117,045
| 99,488
| ###
| ###
| ### |
2019-Feb-05 Tue
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.85
| 0.855
| 0.845
| 0.845
|
|
| 28.2
| 28.2
| ### |
2019-Feb-01 Fri
| 0.86
| 0.875
| 0.855
| 0.855
| 281,385
| ###
| ###
| ###
| ### |
2019-Jan-31 Thu
| 0.855
| 0.86
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2019-Jan-30 Wed
| 0.855
| 0.855
| 0.855
| 0.855
| 11,558
| 9,882
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.89
| 0.89
| 0.89
| 0.89
| 70,076
| ###
| 75.5
| 75.5
| ### |
2019-Jan-17 Thu
| 0.85
| 0.86
| 0.85
| 0.855
| 55,828
| ###
| 77.1
| 77.1
| ### |
2019-Jan-11 Fri
| 0.85
| 0.855
| 0.85
| 0.855
| 8,058
| ###
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.855
| 0.855
| 0.855
| 0.855
|
|
| 64.6
| 64.6
| ### |
2019-Jan-04 Fri
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| 23.2
| 23.2
| ### |
2019-Jan-03 Thu
| 0.86
| 0.86
| 0.86
| 0.86
| 0
|
|
|
| ### |
2019-Jan-02 Wed
| 0.86
| 0.86
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| 0.845
| 0.855
| 0.845
| 0.855
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.845
| 0.845
| 0.845
| 0.845
| 6,675
| 5,640
| ###
| ###
| ### |
2018-Dec-21 Fri
| ###
| ###
| 0.83
| 0.83
| 26,153
| 10,853
| ###
| ###
| ### |
2018-Dec-20 Thu
| 0.84
| 0.845
| 0.84
| 0.84
| 152,126
| ###
| 80.0
| 80.0
| ### |
2018-Dec-19 Wed
| 0.85
| 0.855
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2018-Dec-14 Fri
| 0.84
| 0.845
| 0.84
| 0.845
|
|
| 80.0
| 80.0
| ### |
2018-Dec-13 Thu
| 0.84
| 0.84
| 0.84
| 0.84
| 25,086
| 21,072
| 67.9
| 67.9
| ### |
2018-Dec-12 Wed
| 0.84
| 0.84
| ###
| 0.84
|
|
| ###
| ###
| ### |
2018-Dec-11 Tue
| 0.84
| 0.845
| 0.84
| 0.845
| 15,354
| ###
| 77.7
| 77.7
| ### |
2018-Dec-10 Mon
| 0.845
| 0.87
| 0.83
| 0.83
| 181,083
| 153,920
| 34.5
| 34.5
| ### |
2018-Dec-07 Fri
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| 78.7
| 78.7
| ### |
2018-Dec-06 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2018-Dec-05 Wed
| 0.845
| 0.845
| 0.84
| 0.84
| 46,158
| 38,888
| ###
| ###
| ### |
2018-Dec-04 Tue
| 0.86
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2018-Dec-03 Mon
| 0.855
| ###
| 0.855
| 0.86
|
|
| 67.7
| 67.7
| ### |
2018-Nov-30 Fri
| ###
| ###
| 0.85
| 0.855
| 65,529
| 27,849
| 26.5
| 26.5
| ### |
2018-Nov-29 Thu
| ###
| ###
| 0.85
| 0.85
| 63,376
| ###
| 20.3
| 20.3
| ### |
2018-Nov-14 Wed
| 0.87
| 0.875
| ###
| 0.875
| 120,320
| 52,640
| 85.2
| 85.2
| 0.1 |
2018-Nov-13 Tue
| ###
| 0.87
| ###
| 0.87
|
|
| ###
| ###
| 0.1 |
2018-Nov-12 Mon
| 0.875
| 0.88
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-09 Fri
| 0.88
| 0.88
| 0.875
| 0.875
| 69,186
| ###
| ###
| ###
| 0.1 |
2018-Nov-08 Thu
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Nov-07 Wed
| 0.88
| 0.89
| 0.87
| 0.89
|
|
| 76.7
| 76.7
| ### |
2018-Nov-06 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2018-Nov-05 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 32,727
| ###
| ###
| ###
| 0.1 |
2018-Nov-02 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.6
| 64.6
| 0.1 |
2018-Nov-01 Thu
| 0.88
| 0.885
| 0.88
| 0.88
| 46,870
| ###
| ###
| ###
| 0.1 |
2018-Oct-31 Wed
| 0.87
| 0.87
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2018-Oct-30 Tue
| ###
| 0.88
| 0.86
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Oct-29 Mon
| 0.855
| 0.87
| 0.855
| 0.86
|
|
| 75.4
| 75.4
| ### |
2018-Oct-26 Fri
| 0.855
| 0.87
| 0.855
| 0.86
| 133,224
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.875
| 0.875
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 74.6
| 74.6
| 0.1 |
2018-Oct-23 Tue
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| 35.1
| 35.1
| 0.1 |
2018-Oct-22 Mon
| 0.89
| 0.89
| 0.885
| 0.885
| 193,559
| 171,783
| 32.7
| 32.7
| ### |
2018-Oct-19 Fri
| 0.89
| ###
| 0.885
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2018-Oct-18 Thu
| 0.89
| ###
| 0.885
| 0.885
| 48,770
| 21,580
| 29.5
| 29.5
| ### |
2018-Oct-17 Wed
| 0.89
| ###
| 0.88
| 0.88
| 268,574
| 118,172
| 21.2
| 21.2
| 0.1 |
2018-Oct-16 Tue
| 0.885
| ###
| 0.885
| 0.89
| 32,555
| ###
| ###
| ###
| ### |
2018-Oct-15 Mon
| 0.89
| 0.89
| 0.89
| 0.89
| 51,286
| 45,644
| 75.9
| 75.9
| ### |
2018-Oct-12 Fri
| ###
| ###
| 0.885
| 0.89
| 240,087
| ###
| ###
| ###
| ### |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 57,921
| 0
| 48.1
| 48.1
| 0.0 |
2018-Oct-10 Wed
| 0.925
| 0.925
| ###
| ###
| 246,278
| ###
| 29.2
| 29.2
| 0.0 |
2018-Oct-09 Tue
| 0.925
| ###
| 0.925
| 0.925
| 91,951
| 42,527
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
| 94,029
| 0
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| 0.925
| 0.925
| 91,484
| ###
| ###
| ###
| ### |
2018-Oct-02 Tue
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Sep-27 Thu
| 0.925
| ###
| ###
| ###
| 118,855
| 0
| 27.2
| 27.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 271,073
| 0
| 20.2
| 20.2
| 0.0 |
2018-Sep-25 Tue
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 71.5
| 71.5
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.925
| ###
| 0.925
|
|
| 70.8
| 70.8
| ### |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-19 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| 73.9
| 73.9
| ### |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Sep-14 Fri
| 0.925
| 0.925
| ###
| ###
| 64,056
| 29,625
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| 0.925
| ###
| 0.925
| 0.925
|
|
| 72.1
| 72.1
| ### |
2018-Sep-12 Wed
| 0.925
| 0.925
| ###
| 0.925
| 189,474
| ###
| ###
| ###
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 188,178
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 40.2
| 40.2
| 0.0 |
2018-Sep-05 Wed
| 0.925
| ###
| ###
| ###
| 116,326
| 0
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| 0.925
| ###
| ###
| 19,824
| ###
| 77.2
| 77.2
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 104,644
| 0
| 36.2
| 36.2
| 0.0 |
2018-Aug-31 Fri
| ###
| 0.925
| ###
| ###
| 80,681
| ###
| 24.4
| 24.4
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-29 Wed
| 0.925
| ###
| 0.925
| ###
| 134,545
| 62,227
| 71.6
| 71.6
| 0.0 |
2018-Aug-28 Tue
| 0.925
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2018-Aug-27 Mon
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 67.8
| 67.8
| ### |
2018-Aug-24 Fri
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-23 Thu
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2018-Aug-22 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| 0.925
| ###
| 0.925
| 99,848
| 46,179
| ###
| ###
| ### |
2018-Aug-20 Mon
| ###
| ###
| ###
| 0.925
|
|
| 77.0
| 77.0
| ### |
2018-Aug-17 Fri
| ###
| 0.925
| ###
| 0.925
| 169,150
| ###
| 76.7
| 76.7
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 140,747
| 0
| 28.4
| 28.4
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 22,141
| 0
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
| 33,287
| 0
| 79.2
| 79.2
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 39,154
| 0
| 83.4
| 83.4
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 83,921
| 0
| ###
| ###
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 86,576
| 0
| 82.3
| 82.3
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2018-Aug-06 Mon
| 0.925
| 0.925
| ###
| ###
|
|
| 30.6
| 30.6
| 0.0 |
2018-Aug-03 Fri
| 0.975
| ###
| ###
| ###
| 496,328
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.975
| 0.975
| 0.975
| 0.975
| 148,051
| 144,349
| ###
| ###
| ### |
2018-Aug-01 Wed
| 0.975
| 0.975
| ###
| 0.975
|
|
| ###
| ###
| ### |
2018-Jul-31 Tue
| ###
| 0.975
| ###
| 0.975
| 136,742
| ###
| ###
| ###
| ### |
2018-Jul-30 Mon
| ###
| 0.975
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.975
| ###
| ###
|
|
| 26.3
| 26.3
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2018-Jul-25 Wed
| 0.955
| ###
| 0.955
| ###
| 295,084
| ###
| 81.4
| 81.4
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.945
| 0.945
| 0.945
| 0.945
| 93,622
| 88,472
| 75.7
| 75.7
| 0.1 |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 51,724
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.955
| ###
| 0.955
| ###
| 37,424
| ###
| 74.4
| 74.4
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.945
| 0.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.945
| 0.955
| 0.945
| 0.955
| 82,044
| 77,941
| ###
| ###
| 0.1 |
2018-Jul-12 Thu
| ###
| 0.955
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 19,427
| 0
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| ###
| ###
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jul-09 Mon
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| 0.945
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-04 Wed
| 0.955
| ###
| 0.955
| ###
| 104,579
| ###
| 81.9
| 81.9
| 0.0 |
2018-Jul-03 Tue
| 0.955
| 0.955
| 0.955
| 0.955
| 118,642
| ###
| 68.7
| 68.7
| 0.1 |
2018-Jul-02 Mon
| 0.955
| 0.955
| 0.955
| 0.955
| 12,050
| ###
| ###
| ###
| 0.1 |
2018-Jun-29 Fri
| 0.945
| ###
| ###
| ###
| 64,242
| 0
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2018-Jun-25 Mon
| 0.955
| 0.955
| 0.945
| 0.945
| 59,078
| 56,124
| 28.7
| 28.7
| 0.1 |
2018-Jun-22 Fri
| ###
| 0.955
| 0.945
| ###
| 59,370
| ###
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| 0.955
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-20 Wed
| 0.955
| ###
| 0.955
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-19 Tue
| 0.945
| 0.955
| ###
| 0.955
| 124,926
| 59,652
| 85.3
| 85.3
| 0.1 |
2018-Jun-18 Mon
| ###
| ###
| 0.945
| 0.945
| 141,188
| ###
| 32.7
| 32.7
| 0.1 |
2018-Jun-15 Fri
| ###
| 0.945
| ###
| 0.945
|
|
| 76.8
| 76.8
| 0.1 |
2018-Jun-14 Thu
| 0.975
| 0.975
| ###
| ###
| 104,289
| 50,840
| 12.8
| 12.8
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 133,350
| 0
| 92.2
| 92.2
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| 0.955
| ###
| 0.955
|
|
| ###
| ###
| 0.1 |
2018-Jun-07 Thu
| 0.945
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Jun-06 Wed
| 0.945
| ###
| 0.945
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Jun-05 Tue
| 0.925
| 0.945
| 0.925
| 0.945
|
|
| 88.0
| 88.0
| 0.1 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 56,351
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 103,827
| 0
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| 0.925
| ###
| 0.925
| 137,245
| 63,475
| 75.5
| 75.5
| ### |
2018-May-29 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 84,185
| 0
| 85.2
| 85.2
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.925
| 0.945
| 0.925
| 0.945
| 69,857
| ###
| ###
| ###
| 0.1 |
2018-May-22 Tue
| ###
| ###
| ###
| 0.925
| 85,944
| 0
| 24.2
| 24.2
| ### |
2018-May-21 Mon
| 0.945
| 0.945
| ###
| ###
| 7,923
| 3,743
| ###
| ###
| 0.0 |
2018-May-18 Fri
| 0.945
| ###
| ###
| 0.945
| 228,056
| 0
| 72.9
| 72.9
| 0.1 |
2018-May-17 Thu
| ###
| 0.945
| ###
| 0.945
| 263,271
| ###
| 81.8
| 81.8
| 0.1 |
2018-May-16 Wed
| 0.925
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 112,474
| 0
| 67.9
| 67.9
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 283,347
| 0
| ###
| ###
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| ###
| ###
| ###
| 181,121
| 0
| 32.9
| 32.9
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 267,949
| 0
| 81.0
| 81.0
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 158,789
| 0
| 66.7
| 66.7
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| 0.885
| ###
| 0.885
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.89
| ###
| 0.89
| ###
| 44,055
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.88
| ###
| 0.88
| 0.885
|
|
| 76.0
| 76.0
| ### |
2018-Apr-23 Mon
| 0.89
| 0.89
| 0.88
| 0.89
| 73,389
| 64,949
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.885
| 0.885
| 0.88
| 0.88
| 59,946
| ###
| ###
| ###
| 0.1 |
2018-Apr-19 Thu
| 0.89
| ###
| 0.885
| 0.885
| 109,623
| ###
| 30.1
| 30.1
| ### |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Apr-17 Tue
| 0.88
| ###
| 0.88
| ###
| 200,220
| ###
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| 0.885
| ###
| 0.875
| 0.89
| 239,654
| 104,848
| 78.9
| 78.9
| ### |
2018-Apr-13 Fri
| 0.88
| 0.89
| 0.875
| 0.89
| 321,551
| ###
| 77.2
| 77.2
| ### |
2018-Apr-12 Thu
| 0.89
| 0.89
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2018-Apr-11 Wed
| 0.89
| 0.89
| 0.885
| 0.885
| 157,154
| 139,474
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.88
| ###
| 0.88
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2018-Apr-09 Mon
| 0.88
| 0.89
| 0.88
| 0.89
| 151,148
| ###
| ###
| ###
| ### |
2018-Apr-06 Fri
| 0.885
| ###
| 0.88
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Apr-05 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| 31.5
| 31.5
| ### |
2018-Apr-04 Wed
| ###
| ###
| 0.89
| 0.89
| 27,352
| 12,171
| 33.5
| 33.5
| ### |
2018-Apr-03 Tue
| 0.89
| ###
| 0.89
| ###
| 52,050
| ###
| 75.9
| 75.9
| 0.0 |
2018-Mar-29 Thu
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2018-Mar-27 Tue
| 0.89
| ###
| 0.89
| ###
| 19,041
| 8,473
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| 0.885
| ###
| 0.88
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2018-Mar-23 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 78.5
| 78.5
| 0.1 |
2018-Mar-22 Thu
| 0.89
| ###
| 0.875
| 0.885
|
|
| 29.8
| 29.8
| ### |
2018-Mar-21 Wed
| ###
| ###
| ###
| ###
| 63,625
| 0
| ###
| ###
| 0.0 |
2018-Mar-20 Tue
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
| 79,348
| 0
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| ###
| ###
| 0.89
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
| 172,223
| 0
| 72.1
| 72.1
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| ###
| ###
| 220,071
| 0
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
| 47,657
| 0
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.89
| ###
| 153,847
| ###
| 36.9
| 36.9
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 133,225
| 0
| ###
| ###
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 62,673
| 0
| ###
| ###
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| 0.89
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.89
| ###
| 0.89
| 0.89
|
|
| 63.3
| 63.3
| ### |
2018-Feb-22 Thu
| ###
| ###
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2018-Feb-21 Wed
| 0.89
| ###
| 0.89
| ###
| 59,980
| ###
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 120,050
| 0
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.885
| ###
| 73,488
| ###
| 74.8
| 74.8
| 0.0 |
2018-Feb-13 Tue
| 0.885
| ###
| 0.88
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2018-Feb-12 Mon
| 0.89
| ###
| 0.89
| ###
| 64,485
| ###
| 83.4
| 83.4
| 0.0 |
2018-Feb-09 Fri
| 0.88
| 0.89
| 0.88
| 0.885
| 59,943
| 53,049
| 61.5
| 61.5
| ### |
2018-Feb-08 Thu
| 0.885
| ###
| 0.88
| ###
| 217,070
| ###
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.875
| ###
| 0.875
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2018-Feb-06 Tue
| 0.875
| 0.885
| 0.87
| 0.87
| 192,480
| ###
| ###
| ###
| 0.1 |
2018-Feb-05 Mon
| ###
| ###
| 0.885
| 0.885
| 113,171
| 50,078
| 41.7
| 41.7
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2018-Jan-31 Wed
| ###
| ###
| ###
| ###
| 242,458
| 0
| ###
| ###
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| ###
| ###
| ###
| ###
| 167,853
| 0
| 69.5
| 69.5
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
| 48,156
| 0
| ###
| ###
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
| 30,187
| 0
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 31.2
| 31.2
| 0.0 |
2018-Jan-18 Thu
| ###
| ###
| ###
| ###
| 271,073
| 0
| 32.8
| 32.8
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| 0.925
| 0.925
| ###
| ###
| 147,925
| ###
| ###
| ###
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.925
| ###
| 0.925
| 119,520
| 55,278
| 77.9
| 77.9
| ### |
2018-Jan-12 Fri
| ###
| ###
| ###
| ###
| 133,043
| 0
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| ###
| ###
| ###
| 176,828
| 0
| 82.6
| 82.6
| 0.0 |
2018-Jan-03 Wed
| 0.89
| 0.89
| 0.885
| 0.89
|
|
| 62.8
| 62.8
| ### |
2018-Jan-02 Tue
| 0.885
| 0.89
| 0.885
| 0.885
| 95,627
| ###
| 66.0
| 66.0
| ### |
2017-Dec-29 Fri
| 0.89
| 0.89
| 0.89
| 0.89
| 375,255
| 333,976
| ###
| ###
| ### |
2017-Dec-28 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 20,340
| ###
| ###
| ###
| ### |
2017-Dec-27 Wed
| 0.89
| 0.89
| 0.89
| 0.89
| 0
|
|
|
| ### |
2017-Dec-22 Fri
| 0.89
| 0.89
| 0.875
| 0.89
| 273,349
| ###
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.89
| 0.89
| 0.88
| 0.89
|
|
| 63.1
| 63.1
| ### |
2017-Dec-20 Wed
| 0.89
| 0.89
| 0.88
| 0.89
| 494,029
| ###
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| 0.885
| 0.885
| 0.885
| 0.885
|
|
| 67.7
| 67.7
| ### |
2017-Dec-18 Mon
| 0.88
| 0.885
| 0.875
| 0.885
| 245,859
| 216,355
| ###
| ###
| ### |
2017-Dec-15 Fri
| 0.875
| 0.89
| 0.87
| 0.88
| 552,883
| ###
| ###
| ###
| 0.1 |
2017-Dec-08 Fri
| 0.875
| 0.88
| 0.87
| 0.875
| 494,381
| 432,583
| 65.8
| 65.8
| 0.1 |
2017-Dec-07 Thu
| 0.875
| 0.88
| 0.875
| 0.88
| 242,447
| 212,747
| 72.0
| 72.0
| 0.1 |
2017-Dec-06 Wed
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Dec-05 Tue
| 0.875
| 0.875
| 0.87
| 0.87
|
|
| 35.6
| 35.6
| 0.1 |
2017-Dec-04 Mon
| 0.875
| 0.88
| 0.87
| 0.88
| 251,558
| ###
| 77.1
| 77.1
| 0.1 |
2017-Dec-01 Fri
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 25.1
| 25.1
| 0.1 |
2017-Nov-30 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 75.7
| 75.7
| 0.1 |
2017-Nov-29 Wed
| 0.875
| 0.88
| 0.875
| 0.875
| 381,228
| 334,527
| 66.1
| 66.1
| 0.1 |
2017-Nov-28 Tue
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-27 Mon
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 76.3
| 76.3
| 0.1 |
2017-Nov-24 Fri
| 0.875
| 0.88
| 0.875
| 0.875
| 107,079
| ###
| 66.6
| 66.6
| 0.1 |
2017-Nov-23 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-22 Wed
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-21 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 59,171
| 51,478
| 66.7
| 66.7
| 0.1 |
2017-Nov-20 Mon
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| 26.1
| 26.1
| 0.1 |
2017-Nov-17 Fri
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-16 Thu
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Nov-15 Wed
| 0.875
| 0.875
| 0.875
| 0.875
| 5,352
| 4,683
| ###
| ###
| 0.1 |
2017-Nov-14 Tue
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-13 Mon
| 0.885
| 0.885
| 0.88
| 0.885
|
|
| 70.1
| 70.1
| ### |
2017-Nov-10 Fri
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 31.0
| 31.0
| 0.1 |
2017-Nov-09 Thu
| 0.89
| 0.89
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Nov-08 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Nov-07 Tue
| 0.875
| ###
| 0.875
| 0.89
| 96,227
| ###
| 80.5
| 80.5
| ### |
2017-Nov-06 Mon
| 0.89
| ###
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Nov-03 Fri
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.89
| ###
| 0.89
| 0.89
| 234,240
| ###
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 64.7
| 64.7
| 0.1 |
2017-Oct-31 Tue
| 0.88
| 0.88
| 0.875
| 0.88
| 29,650
| ###
| 66.0
| 66.0
| 0.1 |
2017-Oct-30 Mon
| 0.875
| 0.88
| 0.875
| 0.88
| 40,256
| 35,324
| ###
| ###
| 0.1 |
2017-Oct-27 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-26 Thu
| 0.875
| 0.875
| 0.875
| 0.875
| 0
|
|
|
| 0.1 |
2017-Oct-25 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-24 Tue
| 0.88
| 0.88
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Oct-23 Mon
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-20 Fri
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| 71.6
| 71.6
| 0.1 |
2017-Oct-19 Thu
| 0.88
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-18 Wed
| 0.875
| 0.88
| 0.87
| 0.875
| 251,758
| 220,288
| 69.7
| 69.7
| 0.1 |
2017-Oct-17 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-16 Mon
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Oct-13 Fri
| 0.88
| 0.885
| 0.875
| 0.875
|
|
| 24.3
| 24.3
| 0.1 |
2017-Oct-12 Thu
| 0.875
| 0.88
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Oct-11 Wed
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-09 Mon
| 0.875
| 0.875
| ###
| ###
| 204,927
| 89,655
| 22.9
| 22.9
| 0.0 |
2017-Oct-06 Fri
| 0.875
| 0.875
| 0.875
| 0.875
| 30,329
| ###
| ###
| ###
| 0.1 |
2017-Oct-05 Thu
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| 65.9
| 65.9
| 0.1 |
2017-Oct-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 4,689
| 4,079
| 73.1
| 73.1
| 0.1 |
2017-Oct-03 Tue
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Oct-02 Mon
| 0.875
| 0.875
| 0.875
| 0.875
| 6,150
| 5,381
| 65.2
| 65.2
| 0.1 |
2017-Sep-29 Fri
| 0.87
| 0.87
| 0.87
| 0.87
| 46,556
| ###
| ###
| ###
| 0.1 |
2017-Sep-28 Thu
| ###
| ###
| 0.86
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2017-Sep-27 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Sep-26 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| 0.1 |
2017-Sep-25 Mon
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| 73.5
| 73.5
| 0.1 |
2017-Sep-22 Fri
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 80.9
| 80.9
| 0.1 |
2017-Sep-21 Thu
| 0.86
| 0.87
| 0.86
| 0.87
|
|
| 84.8
| 84.8
| 0.1 |
2017-Sep-20 Wed
| ###
| 0.87
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.86
| ###
| 0.86
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2017-Sep-18 Mon
| 0.855
| 0.86
| 0.855
| 0.86
| 32,747
| 28,080
| ###
| ###
| ### |
2017-Sep-15 Fri
| 0.855
| 0.86
| 0.855
| 0.855
|
|
| ###
| ###
| ### |
2017-Sep-14 Thu
| 0.855
| 0.855
| 0.85
| 0.85
| 31,122
| ###
| 26.3
| 26.3
| ### |
2017-Sep-13 Wed
| 0.86
| ###
| 0.855
| 0.86
| 93,328
| ###
| ###
| ###
| ### |
2017-Sep-12 Tue
| 0.85
| 0.86
| 0.85
| 0.85
| 126,170
| 107,875
| 69.9
| 69.9
| ### |
2017-Sep-11 Mon
| 0.85
| 0.85
| 0.85
| 0.85
|
|
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| ### |
2017-Sep-07 Thu
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 21.1
| 21.1
| ### |
2017-Sep-06 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 20.7
| 20.7
| ### |
2017-Sep-05 Tue
| ###
| ###
| 0.845
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2017-Sep-04 Mon
| 0.87
| 0.87
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-01 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| 72.2
| 72.2
| 0.1 |
2017-Aug-31 Thu
| 0.87
| 0.875
| 0.87
| 0.87
|
|
| 63.5
| 63.5
| 0.1 |
2017-Aug-30 Wed
| 0.87
| 0.875
| ###
| 0.875
|
|
| 76.1
| 76.1
| 0.1 |
2017-Aug-29 Tue
| 0.87
| 0.87
| ###
| ###
| 32,022
| 13,929
| 30.3
| 30.3
| 0.0 |
2017-Aug-28 Mon
| 0.875
| 0.875
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-25 Fri
| 0.87
| 0.875
| 0.87
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-24 Thu
| 0.87
| 0.875
| 0.87
| 0.87
| 31,153
| 27,180
| 66.4
| 66.4
| 0.1 |
2017-Aug-23 Wed
| 0.87
| 0.87
| 0.87
| 0.87
|
|
| ###
| ###
| 0.1 |
2017-Aug-22 Tue
| 0.875
| 0.88
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-21 Mon
| 0.88
| 0.88
| 0.875
| 0.875
| 25,228
| ###
| 30.3
| 30.3
| 0.1 |
2017-Aug-18 Fri
| 0.875
| 0.875
| 0.875
| 0.875
|
|
| ###
| ###
| 0.1 |
2017-Aug-17 Thu
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| 67.8
| 67.8
| 0.1 |
2017-Aug-16 Wed
| 0.88
| 0.89
| 0.88
| 0.88
| 88,587
| ###
| ###
| ###
| 0.1 |
2017-Aug-15 Tue
| 0.88
| 0.88
| 0.88
| 0.88
| 118,473
| 104,256
| 68.9
| 68.9
| 0.1 |
2017-Aug-14 Mon
| 0.88
| 0.88
| 0.875
| 0.88
| 31,080
| 27,272
| ###
| ###
| 0.1 |
2017-Aug-11 Fri
| 0.88
| 0.88
| 0.88
| 0.88
|
|
| ###
| ###
| 0.1 |
2017-Aug-10 Thu
| 0.885
| 0.89
| 0.88
| 0.89
| 54,187
| 47,955
| 80.5
| 80.5
| ### |
2017-Aug-09 Wed
| 0.885
| 0.885
| 0.88
| 0.88
|
|
| 25.4
| 25.4
| 0.1 |
2017-Aug-08 Tue
| 0.89
| ###
| 0.885
| ###
| 58,772
| ###
| 82.2
| 82.2
| 0.0 |
2017-Aug-07 Mon
| 0.88
| 0.89
| 0.88
| 0.885
|
|
| 77.3
| 77.3
| ### |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
| 29,555
| 0
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 13,050
| 0
| 66.3
| 66.3
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
| 51,786
| 0
| ###
| ###
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 97,943
| 0
| 73.6
| 73.6
| 0.0 |
2017-Jul-28 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-27 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-26 Wed
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
| 67,140
| 0
| 75.2
| 75.2
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 325,078
| 0
| ###
| ###
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 4,525
| 0
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 135,281
| 0
| 23.4
| 23.4
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 47,821
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-28 Wed
| 0.89
| ###
| 0.89
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| 0.885
| ###
| 234,386
| ###
| ###
| ###
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 36,273
| 0
| ###
| ###
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| 0.89
| 0.89
| 0.89
| 0.89
| 67,278
| 59,877
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| 0.885
| 0.885
| 130,382
| ###
| ###
| ###
| ### |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 90,782
| 0
| 28.3
| 28.3
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 123,080
| 0
| 27.5
| 27.5
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 156,849
| 0
| ###
| ###
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 70,645
| 0
| 21.5
| 21.5
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 255,086
| 0
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 178,943
| 0
| ###
| ###
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| 0.89
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 82,681
| 0
| 22.6
| 22.6
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| 0.89
| ###
| 0.89
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.885
| 0.89
|
|
| ###
| ###
| ### |
2017-May-31 Wed
| ###
| ###
| 0.89
| 0.89
|
|
| 23.1
| 23.1
| ### |
2017-May-30 Tue
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 190,172
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 26,540
| 0
| 73.7
| 73.7
| 0.0 |
2017-May-25 Thu
| 0.89
| ###
| 0.885
| 0.885
|
|
| 27.0
| 27.0
| ### |
2017-May-24 Wed
| 0.89
| 0.89
| 0.89
| 0.89
|
|
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 0.89
| 0.89
|
|
| 28.6
| 28.6
| ### |
2017-May-22 Mon
| ###
| ###
| 0.89
| 0.89
| 189,053
| 84,128
| 27.6
| 27.6
| ### |
2017-May-19 Fri
| 0.89
| ###
| 0.89
| ###
| 52,973
| 23,572
| 77.9
| 77.9
| 0.0 |
2017-May-18 Thu
| ###
| ###
| 0.885
| 0.885
| 153,376
| ###
| 19.5
| 19.5
| ### |
2017-May-17 Wed
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
| 110,448
| 0
| 20.9
| 20.9
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 49,650
| 0
| ###
| ###
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 177,620
| 0
| 84.4
| 84.4
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 86,520
| 0
| 73.6
| 73.6
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 19,726
| 0
| ###
| ###
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 17,550
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-19 Wed
| 0.885
| 0.89
| 0.885
| 0.89
|
|
| 76.9
| 76.9
| ### |
2017-Apr-18 Tue
| ###
| ###
| 0.885
| 0.885
| 89,148
| 39,447
| ###
| ###
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 139,250
| 0
| 30.6
| 30.6
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 84,059
| 0
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 100,749
| 0
| ###
| ###
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| 0.89
| ###
| 0.89
| 0.89
| 66,742
| ###
| ###
| ###
| ### |
2017-Apr-05 Wed
| ###
| ###
| 0.885
| 0.885
|
|
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 285,781
| 0
| ###
| ###
| 0.0 |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 41,328
| 0
| 74.0
| 74.0
| 0.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| 154,859
| 0
| ###
| ###
| 0.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| 31,286
| 0
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| 0.89
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| 43,884
| 0
| 74.2
| 74.2
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| 0.89
| 0.89
| 171,228
| ###
| 28.0
| 28.0
| ### |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 31,050
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| 641
| 0
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 65,442
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 4,755
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 101,285
| 0
| ###
| ###
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 207,184
| 0
| ###
| ###
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 19,858
| 0
| 81.3
| 81.3
| 0.0 |
2017-Mar-01 Wed
| 0.925
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| 91,754
| 0
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.925
| ###
| 0.925
| 5,541
| ###
| 77.3
| 77.3
| ### |
2017-Feb-24 Fri
| 0.925
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2017-Feb-23 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| 70.4
| 70.4
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 47,489
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| 0.925
| ###
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-16 Thu
| 0.925
| 0.925
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 71,577
| 0
| 83.6
| 83.6
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2017-Feb-09 Thu
| ###
| 0.925
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| 18.0
| 18.0
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 65,748
| 0
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| 0.925
| 0.925
| ###
| ###
| 114,021
| ###
| ###
| ###
| 0.0 |
2017-Feb-01 Wed
| ###
| 0.945
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| 0.925
| 0.925
|
|
| ###
| ###
| ### |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 107,826
| 0
| 20.2
| 20.2
| 0.0 |
2017-Jan-25 Wed
| 0.945
| 0.945
| ###
| 0.945
|
|
| 70.0
| 70.0
| 0.1 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 85,743
| 0
| 19.7
| 19.7
| 0.0 |
2017-Jan-23 Mon
| 0.945
| 0.945
| 0.945
| 0.945
|
|
| ###
| ###
| 0.1 |
2017-Jan-20 Fri
| 0.945
| 0.945
| ###
| 0.945
| 21,052
| 9,947
| ###
| ###
| 0.1 |
2017-Jan-19 Thu
| ###
| 0.945
| ###
| ###
|
|
| 32.1
| 32.1
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 21,972
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.945
| ###
|
|
| 69.1
| 69.1
| 0.0 |
|