End of day Prices (full format), 600 Days for (AMH) AMCIL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.02 |
2012-Mar-19 Mon
| 0.7
| ###
| 0.7
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2012-Mar-16 Fri
| 0.7
| 0.7
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2012-Mar-15 Thu
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 78.4
| 78.4
| ### |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 52,845
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
|
|
| 38.2
| 38.2
| 0.0 |
2012-Mar-05 Mon
| 0.7
| 0.71
| 0.7
| 0.71
|
|
| 83.1
| 83.1
| ### |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| 0.7
| ###
| 0.7
| 9,487
| 3,320
| 76.6
| 76.6
| ### |
2012-Feb-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
| 40,422
| 0
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.7
| 0.7
| 0.7
| 0.7
| 10,746
| 7,522
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 50,321
| 0
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 3,250
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| 0.7
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
| 504,650
| 0
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-30 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 85,387
| 0
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| 0.655
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 69.9
| 69.9
| 0.0 |
2012-Jan-17 Tue
| 0.675
| 0.675
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 135,443
| 0
| 20.2
| 20.2
| 0.0 |
2012-Jan-13 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.655
| 0.655
| 0.655
| 0.655
| 0
|
|
|
| ### |
2012-Jan-04 Wed
| ###
| 0.655
| ###
| 0.655
|
|
| 68.6
| 68.6
| ### |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Dec-22 Thu
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Dec-21 Wed
| ###
| 0.655
| 0.645
| 0.645
|
|
| 24.0
| 24.0
| ### |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| ###
| ###
|
|
| 45.8
| 45.8
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 115,384
| 0
| 10.3
| 10.3
| 0.0 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-06 Tue
| ###
| ###
| ###
| ###
| 40,250
| 0
| 79.6
| 79.6
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
| 46,625
| 0
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
| 444
| 0
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 58,129
| 0
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| ###
| ###
| 55,041
| 0
| ###
| ###
| 0.0 |
2011-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| ###
| ###
| ###
| ###
| 1,683
| 0
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| ###
| ###
| ###
| ###
| 4,757
| 0
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.675
| 0.675
| ###
| 0.675
| 179,921
| 60,723
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Oct-26 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
| 84,989
| 0
| 86.3
| 86.3
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-21 Fri
| 0.645
| ###
| 0.645
| ###
| 176,081
| 56,786
| 77.8
| 77.8
| 0.0 |
2011-Oct-20 Thu
| ###
| ###
| 0.645
| 0.645
|
|
| 35.0
| 35.0
| ### |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.645
| ###
| 0.645
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.655
| ###
| ###
| 264,129
| ###
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Oct-12 Wed
| ###
| 0.645
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2011-Oct-07 Fri
| ###
| ###
| ###
| ###
| 6,024
| 0
| 74.1
| 74.1
| 0.0 |
2011-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-05 Wed
| ###
| ###
| ###
| ###
| 63,687
| 0
| ###
| ###
| 0.0 |
2011-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2011-Oct-03 Mon
| ###
| ###
| ###
| ###
| 116,129
| 0
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| ###
| ###
| ###
| ###
| 129,425
| 0
| 90.1
| 90.1
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.625
| ###
| 0.625
| 59,645
| ###
| 74.3
| 74.3
| 0.0 |
2011-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 161,281
| 0
| 27.1
| 27.1
| 0.0 |
2011-Sep-22 Thu
| ###
| 0.625
| ###
| ###
| 76,851
| ###
| 82.8
| 82.8
| 0.0 |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| 0.625
| 0.625
|
|
| 35.3
| 35.3
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 18,088
| 0
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 40.1
| 40.1
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 202,254
| 0
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2011-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 10,683
| 0
| 74.5
| 74.5
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Aug-30 Tue
| ###
| 0.645
| ###
| 0.645
|
|
| ###
| ###
| ### |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 1,482
| 0
| 70.4
| 70.4
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-19 Fri
| ###
| ###
| ###
| ###
| 90,782
| 0
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 93,070
| 0
| 75.3
| 75.3
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| 0.625
| ###
| 67,275
| 21,023
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.625
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| 0.625
| 97,981
| 0
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2011-Aug-10 Wed
| 0.645
| ###
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| ###
| ###
| ###
| ###
| 118,980
| 0
| 63.9
| 63.9
| 0.0 |
2011-Aug-08 Mon
| 0.645
| 0.645
| ###
| ###
| 29,978
| ###
| ###
| ###
| 0.0 |
2011-Aug-05 Fri
| 0.645
| ###
| ###
| ###
| 268,459
| 0
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| ###
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| ###
| ###
| 55,823
| 0
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 198,058
| 0
| 77.5
| 77.5
| 0.0 |
2011-Jul-28 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.7
| 0.7
| 0.7
| 0.7
|
|
| ###
| ###
| ### |
2011-Jul-26 Tue
| ###
| 0.7
| ###
| 0.7
| 187,929
| 65,775
| 70.3
| 70.3
| ### |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 36,050
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 130,345
| 0
| 89.5
| 89.5
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 79,647
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 17,348
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 2,186
| 0
| 75.4
| 75.4
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2011-Jul-12 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-11 Mon
| 0.675
| 0.675
| ###
| ###
|
|
| 32.0
| 32.0
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
| 82,146
| 0
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2011-Jul-04 Mon
| ###
| ###
| ###
| ###
| 70,747
| 0
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| ###
| ###
| ###
| 298,275
| 0
| 26.0
| 26.0
| 0.0 |
2011-Jun-30 Thu
| 0.655
| ###
| 0.655
| ###
| 106,082
| 34,741
| 68.8
| 68.8
| 0.0 |
2011-Jun-29 Wed
| 0.645
| 0.645
| 0.645
| 0.645
| 0
|
|
|
| ### |
2011-Jun-28 Tue
| 0.645
| ###
| 0.645
| 0.645
| 111,875
| 36,079
| 75.6
| 75.6
| ### |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
| 36,755
| 0
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Jun-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.675
| ###
| ###
| 182,387
| 61,555
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| ###
| ###
| ###
| ###
| 55,782
| 0
| 82.2
| 82.2
| 0.0 |
2011-Jun-10 Fri
| 0.675
| 0.675
| ###
| ###
|
|
| 28.0
| 28.0
| 0.0 |
2011-Jun-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.675
| 0.675
| ###
| 0.675
| 181,684
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.675
| ###
| 0.675
| 0.675
| 282,943
| ###
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.685
| 0.675
| 0.675
| 44,025
| ###
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| ###
| 0.675
| ###
| 181,051
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.675
| 0.675
| ###
| ###
| 68,053
| ###
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-23 Mon
| ###
| ###
| ###
| ###
| 232,483
| 0
| 32.7
| 32.7
| 0.0 |
2011-May-20 Fri
| 0.675
| 0.685
| 0.675
| 0.685
| 51,577
| 35,072
| 81.3
| 81.3
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.675
| 0.685
| 0.675
| 0.685
| 55,622
| 37,822
| 81.1
| 81.1
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
| 229,889
| 0
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 0
|
|
|
| 0.0 |
2011-May-12 Thu
| 0.685
| ###
| ###
| 0.685
| 325,123
| 0
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-May-10 Tue
| 0.685
| 0.7
| 0.675
| ###
| 289,478
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.675
| 0.675
| 118,643
| 40,042
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.675
| 0.675
| 0.675
| 0.675
| 17,629
| ###
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
| 215,126
| 0
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2011-Apr-29 Fri
| ###
| ###
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 283,742
| 0
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| ###
| ###
| ###
| ###
| 109,075
| 0
| ###
| ###
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
| 411,354
| 0
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.685
| 0.685
| ###
| ###
| 99,588
| ###
| 22.8
| 22.8
| 0.0 |
2011-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2011-Apr-18 Mon
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 14,745
| ###
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.685
| 0.685
| 0.685
| 0.685
| 225
| 154
| ###
| ###
| 0.0 |
2011-Apr-13 Wed
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
| 346,272
| 0
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
| 242,980
| 0
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
| 1,451,258
| 0
| 63.6
| 63.6
| 0.0 |
2011-Apr-07 Thu
| ###
| ###
| 0.685
| 0.685
|
|
| 31.6
| 31.6
| 0.0 |
2011-Apr-06 Wed
| 0.685
| ###
| 0.685
| 0.685
| 86,027
| ###
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 132,450
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.2
| 73.2
| 0.0 |
2011-Mar-25 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| 67.8
| 67.8
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 70.5
| 70.5
| ### |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,127
| 0
| 52.0
| 52.0
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2011-Mar-16 Wed
| 0.645
| ###
| 0.645
| ###
| 3,687
| 1,189
| 47.5
| 47.5
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| 58.7
| 58.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Mar-11 Fri
| ###
| ###
| ###
| ###
| 97,082
| 0
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| 0.675
| 0.675
| ###
| ###
|
|
| 41.6
| 41.6
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 84,654
| 0
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2011-Mar-04 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Mar-03 Thu
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| 0.675
| 0.675
| ###
| 0.675
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-28 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
| 104,475
| 0
| 61.4
| 61.4
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Feb-23 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 105,741
| 71,375
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.675
| 0.675
| 123,886
| ###
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| 0.685
| ###
| 0.685
| ###
| 90,376
| 30,953
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| 0.685
| ###
| 157,725
| 54,020
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 213,142
| 0
| 23.1
| 23.1
| 0.0 |
2011-Feb-14 Mon
| ###
| 0.7
| ###
| 0.7
|
|
| ###
| ###
| ### |
2011-Feb-11 Fri
| 0.685
| 0.685
| 0.685
| 0.685
| 114,428
| 78,383
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 120,048
| 0
| 19.4
| 19.4
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| 0.675
| ###
| 0.675
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Feb-03 Thu
| 0.675
| ###
| 0.675
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 57,875
| ###
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 151,358
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 67,185
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 192,971
| 0
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| 0.685
| 0.685
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 21,988
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.675
| 0.675
| 0.675
| 0.675
| 548
| ###
| 66.0
| 66.0
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.675
| ###
| 0.675
| 0.675
| 69,625
| ###
| ###
| ###
| 0.0 |
2011-Jan-13 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2011-Jan-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 2,720
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
| 105,188
| 0
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 226,924
| 0
| 72.0
| 72.0
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 88,325
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
| 662,628
| 0
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| 0.655
| ###
| 283,877
| ###
| 78.3
| 78.3
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.655
| ###
| ###
| ###
| 188,846
| 0
| ###
| ###
| 0.0 |
2010-Dec-08 Wed
| 0.655
| 0.655
| 0.655
| 0.655
| 65,429
| 42,855
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.655
| 0.655
| ###
| 0.655
|
|
| 68.4
| 68.4
| ### |
2010-Dec-03 Fri
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| 77.7
| 77.7
| ### |
2010-Dec-01 Wed
| 0.645
| 0.645
| ###
| ###
| 115,486
| 37,244
| 28.2
| 28.2
| 0.0 |
2010-Nov-30 Tue
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Nov-29 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 70,787
| 45,657
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 7,577
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.655
| 0.655
| 0.655
| 0.655
| 10,150
| 6,648
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 121,687
| 0
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| 0.655
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2010-Nov-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| ###
| ###
| ###
| 35,486
| 0
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.655
| 0.655
| ###
| 0.655
|
|
| 67.1
| 67.1
| ### |
2010-Nov-02 Tue
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-01 Mon
| 0.645
| 0.655
| 0.645
| 0.655
|
|
| ###
| ###
| ### |
2010-Oct-29 Fri
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 77.8
| 77.8
| ### |
2010-Oct-26 Tue
| ###
| ###
| ###
| 0.645
|
|
| 30.4
| 30.4
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-21 Thu
| ###
| ###
| ###
| ###
| 119,757
| 0
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 18.8
| 18.8
| 0.0 |
2010-Oct-19 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| 31.3
| 31.3
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| 0.655
| ###
|
|
| 35.7
| 35.7
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Oct-13 Wed
| ###
| 0.655
| ###
| 0.655
| 53,555
| ###
| 75.4
| 75.4
| ### |
2010-Oct-12 Tue
| ###
| ###
| 0.655
| 0.655
|
|
| 41.0
| 41.0
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 197,040
| 0
| 22.2
| 22.2
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.675
| ###
| 0.675
|
|
| 72.3
| 72.3
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 39,551
| 0
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 27,257
| 0
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 250
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.655
| ###
| 0.655
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.645
| 0.645
| 0.645
| 0.645
| 79,773
| 51,453
| ###
| ###
| ### |
2010-Sep-17 Fri
| ###
| 0.645
| ###
| 0.645
| 35,774
| ###
| ###
| ###
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 46,375
| 0
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 21,825
| 0
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 224,223
| 0
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| ###
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| 42,826
| 0
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.625
| ###
| ###
| ###
| 82,820
| 0
| 20.4
| 20.4
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| ###
| ###
| 290,250
| 0
| 78.6
| 78.6
| 0.0 |
2010-Sep-07 Tue
| ###
| ###
| ###
| ###
| 54,228
| 0
| ###
| ###
| 0.0 |
2010-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 23.4
| 23.4
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 167,673
| 0
| 85.8
| 85.8
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 347,374
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
| 26,280
| 0
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
| 65,923
| 0
| ###
| ###
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 297,528
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.625
| ###
| ###
| ###
| 185,673
| 0
| 29.9
| 29.9
| 0.0 |
2010-Aug-17 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Aug-16 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Aug-13 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-11 Wed
| 0.645
| 0.645
| ###
| ###
| 66,243
| ###
| 41.9
| 41.9
| 0.0 |
2010-Aug-10 Tue
| ###
| ###
| 0.645
| 0.645
| 326,674
| 105,352
| ###
| ###
| ### |
2010-Aug-09 Mon
| 0.645
| 0.645
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.645
| ###
| 50,776
| 16,375
| 66.6
| 66.6
| 0.0 |
2010-Aug-05 Thu
| ###
| 0.655
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| 0.645
|
|
| ###
| ###
| ### |
2010-Aug-03 Tue
| ###
| ###
| 0.645
| ###
| 599,078
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| 0.645
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
| 90,250
| 0
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| 0.645
| ###
| 0.645
| 25,372
| 8,182
| 71.1
| 71.1
| ### |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Jul-19 Mon
| 0.625
| 0.625
| 0.625
| 0.625
| 0
|
|
|
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2010-Jul-13 Tue
| 0.625
| 0.625
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 99,750
| 0
| 17.1
| 17.1
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.625
| ###
| 0.625
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 10,329
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| 0.645
| ###
| 0.645
|
|
| 72.7
| 72.7
| ### |
2010-Jun-18 Fri
| 0.625
| 0.625
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
| 272,070
| 0
| 9.6
| 9.6
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 95,125
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| 0.625
| 0.625
| ###
| ###
| 137,728
| 43,040
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| 0.625
| 0.625
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| 24.7
| 24.7
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
| 35,244
| 0
| 73.5
| 73.5
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
| 246,280
| 0
| 17.6
| 17.6
| 0.0 |
2010-May-24 Mon
| ###
| 0.675
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 485,125
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| 84.0
| 84.0
| ### |
2010-May-19 Wed
| 0.645
| 0.645
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| 0.675
| 0.675
| 0.645
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.645
| 0.645
|
|
| ###
| ###
| ### |
2010-May-14 Fri
| ###
| ###
| ###
| ###
| 12,250
| 0
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| 0.655
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 13.2
| 13.2
| 0.0 |
2010-May-07 Fri
| 0.655
| ###
| 0.645
| ###
|
|
| 55.2
| 55.2
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| 0.655
| 68,475
| 0
| 16.1
| 16.1
| ### |
2010-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| 26.4
| 26.4
| 0.0 |
2010-May-04 Tue
| ###
| ###
| 0.675
| ###
| 88,775
| ###
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| 0.685
| ###
| 186,688
| 63,940
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-20 Tue
| 0.685
| ###
| 0.685
| ###
| 77,826
| 26,655
| 75.5
| 75.5
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| 0.685
| 0.685
| 113,053
| 38,720
| 33.5
| 33.5
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 35,250
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.7
| ###
| ###
| 400,089
| ###
| 27.2
| 27.2
| 0.0 |
2010-Apr-13 Tue
| ###
| 0.7
| ###
| ###
| 207,344
| 72,570
| ###
| ###
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.685
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| 0.685
| 0.685
| 0.685
| 0.685
| 23,571
| 16,146
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.685
| ###
| 0.685
| 34,679
| 11,877
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.675
| 0.675
|
|
| 26.9
| 26.9
| 0.0 |
2010-Mar-22 Mon
| 0.675
| ###
| 0.675
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 56,574
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| 0.675
| ###
| 60,926
| ###
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 146,920
| 0
| 23.2
| 23.2
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 119,451
| 0
| 85.1
| 85.1
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 87
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| 0.685
| 80,042
| 0
| 30.5
| 30.5
| 0.0 |
2010-Mar-10 Wed
| 0.685
| ###
| 0.685
| ###
| 25,644
| 8,783
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Mar-05 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 67.2
| 67.2
| 0.0 |
2010-Mar-04 Thu
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.675
| 0.675
| 0.675
| 0.675
| 0
|
|
|
| 0.0 |
2010-Mar-02 Tue
| ###
| 0.675
| ###
| 0.675
|
|
| 82.9
| 82.9
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-24 Wed
| 0.655
| ###
| 0.655
| ###
| 1,125
| ###
| 86.7
| 86.7
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
| 83,126
| 0
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| 0.655
| ###
| 0.655
| ###
| 159,447
| ###
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.655
| 0.655
| 0.655
| 0.655
|
|
| ###
| ###
| ### |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
| 161,628
| 0
| 25.3
| 25.3
| 0.0 |
2010-Feb-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-16 Tue
| 0.655
| 0.655
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| ###
| ###
| 22,442
| 0
| 68.8
| 68.8
| 0.0 |
2010-Feb-11 Thu
| ###
| ###
| 0.655
| 0.655
| 48,383
| 15,845
| ###
| ###
| ### |
2010-Feb-10 Wed
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 71,551
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| ###
| 202,242
| 0
| 38.3
| 38.3
| 0.0 |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
| 2,370
| 0
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
| 781
| 0
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.675
| ###
| 89,625
| 30,248
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 57,440
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| ###
| ###
| 40,385
| 0
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| 0.7
| ###
| 0.7
| ###
| 26,921
| 9,422
| 70.9
| 70.9
| 0.0 |
2010-Jan-08 Fri
| 0.7
| 0.7
| 0.7
| 0.7
| 0
|
|
|
| ### |
2010-Jan-07 Thu
| ###
| 0.7
| ###
| 0.7
| 56,226
| 19,679
| 72.9
| 72.9
| ### |
2010-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2010-Jan-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| 0.685
| ###
| 0.685
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2009-Dec-31 Thu
| 0.685
| 0.685
| 0.685
| 0.685
|
|
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
| 53,149
| 0
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| 0.675
| 0.675
| 9,125
| 3,079
| ###
| ###
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.675
| 0.675
| ###
| ###
| 29,776
| 10,049
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.675
| ###
| 0.675
| ###
| 44,244
| ###
| 74.9
| 74.9
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| 0.675
| 0.675
| 118,974
| 40,153
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| 0.685
| ###
| 0.685
| 136,540
| ###
| 72.9
| 72.9
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-09 Wed
| 0.675
| 0.675
| ###
| ###
| 46,825
| ###
| 32.8
| 32.8
| 0.0 |
2009-Dec-08 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.675
| 0.675
| 0.675
| 0.675
|
|
| 73.1
| 73.1
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| 0.675
| 101,454
| 0
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.685
| ###
| 0.675
| 0.675
|
|
| 24.3
| 24.3
| 0.0 |
2009-Dec-01 Tue
| ###
| 0.685
| ###
| 0.685
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.675
| 0.675
| ###
| ###
| 152,380
| 51,428
| 24.8
| 24.8
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.675
| 0.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| 0.675
| ###
| 0.675
| 0.675
| 87,183
| 29,424
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| 0.675
| ###
| 0.675
| 0.675
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.675
| 0.675
| ###
| ###
| 58,475
| ###
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| 0.675
| 0.675
| 52,126
| ###
| 33.5
| 33.5
| 0.0 |
2009-Nov-18 Wed
| 0.675
| ###
| ###
| ###
| 216,884
| 0
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| 0.675
| 0.675
| ###
| 0.675
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
| 78,927
| 0
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| 0.685
| 184,387
| 0
| 75.1
| 75.1
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.685
| ###
| ###
| 51,459
| 17,624
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.685
| 0.685
| 24,050
| ###
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
|