Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 04:29:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMH) AMCIL LIMITED Daily Prices Page 7...

     Prev Section TOC    Company Info for AMH    Limits Next Section


Company Details for (AMH) AMCIL LIMITED

Listing Code AMH
Listing Name AMCIL LIMITED
GICS Sector Not Applic
ISIN Name AMCIL LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMH3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMH .. Friday 19th April 2024

AMH is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 4,548,522 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMH    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AMH) AMCIL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.02
2009-Oct-29 Thu 0.685 0.685 ### ### 174,625 ### ### ### 0.0
2009-Oct-28 Wed ### ### ### ### ### ### 0.0
2009-Oct-27 Tue 0.7 0.7 0.7 0.7 81.6 81.6 ###
2009-Oct-26 Mon 0.7 0.7 0.7 0.7 0 ###
2009-Oct-23 Fri 0.7 0.7 0.7 0.7 0 ###
2009-Oct-22 Thu 0.685 0.7 0.685 0.7 37,382 25,887 ### ### ###
2009-Oct-21 Wed 0.7 0.72 0.7 0.72 84.9 84.9 ###
2009-Oct-20 Tue ### ### 0.685 ### ### ### 0.0
2009-Oct-19 Mon ### ### 0.685 0.685 27.9 27.9 0.0
2009-Oct-16 Fri ### ### ### ### ### ### 0.0
2009-Oct-15 Thu ### ### ### ### ### ### 0.0
2009-Oct-14 Wed 0.72 0.72 0.72 0.72 0 ###
2009-Oct-13 Tue ### 0.72 ### 0.72 92.4 92.4 ###
2009-Oct-12 Mon ### ### ### ### 32,250 0 ### ### 0.0
2009-Oct-09 Fri 0.675 ### 0.675 ### 72.5 72.5 0.0
2009-Oct-08 Thu 0.675 0.675 ### ### 16.4 16.4 0.0
2009-Oct-07 Wed ### ### ### ### 64.1 64.1 0.0
2009-Oct-06 Tue ### ### ### ### 0 0.0
2009-Oct-05 Mon ### ### ### ### 72.9 72.9 0.0
2009-Oct-02 Fri 0.685 0.685 ### ### 18.3 18.3 0.0
2009-Oct-01 Thu 0.7 0.7 ### ### 65,177 ### ### ### 0.0
2009-Sep-30 Wed 0.675 0.675 0.675 0.675 68.2 68.2 0.0
2009-Sep-29 Tue ### ### ### ### 73,375 0 18.0 18.0 0.0
2009-Sep-28 Mon ### ### ### ### 54,084 0 39.0 39.0 0.0
2009-Sep-25 Fri ### ### ### ### 9,125 0 ### ### 0.0
2009-Sep-24 Thu ### ### ### ### 86,758 0 ### ### 0.0
2009-Sep-23 Wed ### ### 0.645 ### 79.8 79.8 0.0
2009-Sep-22 Tue ### ### ### ### 26.6 26.6 0.0
2009-Sep-21 Mon ### ### 0.645 0.645 88,558 28,559 24.1 24.1 ###
2009-Sep-18 Fri ### ### ### ### 64.5 64.5 0.0
2009-Sep-17 Thu ### ### ### ### 46,150 0 66.6 66.6 0.0
2009-Sep-16 Wed 0.645 ### 0.645 ### 78.2 78.2 0.0
2009-Sep-15 Tue ### ### ### ### ### ### 0.0
2009-Sep-14 Mon ### ### ### ### 84.2 84.2 0.0
2009-Sep-11 Fri ### ### ### ### 65.9 65.9 0.0
2009-Sep-10 Thu ### ### ### ### 0 0.0
2009-Sep-09 Wed ### ### ### ### 0 0.0
2009-Sep-08 Tue ### ### ### ### 24.6 24.6 0.0
2009-Sep-07 Mon ### ### ### ### 5.2 5.2 0.0
2009-Sep-04 Fri ### 0.655 ### 0.655 54,574 17,872 ### ### ###
2009-Sep-03 Thu ### ### ### ### 62.0 62.0 0.0
2009-Sep-02 Wed ### ### ### ### 0 0.0
2009-Sep-01 Tue ### 0.625 ### ### ### ### 0.0
2009-Aug-31 Mon ### ### ### ### 111,851 0 72.3 72.3 0.0
2009-Aug-28 Fri ### ### ### ### 0 0.0
2009-Aug-27 Thu ### ### ### ### 0 0.0
2009-Aug-26 Wed ### ### ### ### 56,654 0 ### ### 0.0
2009-Aug-25 Tue ### ### ### ### 76 0 ### ### 0.0
2009-Aug-24 Mon ### ### ### ### 66.0 66.0 0.0
2009-Aug-21 Fri ### ### ### ### 33,025 0 ### ### 0.0
2009-Aug-20 Thu ### ### ### ### 2,081,423 0 82.7 82.7 0.0
2009-Aug-19 Wed ### ### ### ### 0 0.0
2009-Aug-18 Tue ### ### ### ### ### ### 0.0
2009-Aug-17 Mon ### ### ### ### 76.5 76.5 0.0
2009-Aug-14 Fri ### ### ### 0.625 110,328 0 71.0 71.0 0.0
2009-Aug-13 Thu ### ### ### ### 62,556 0 19.4 19.4 0.0
2009-Aug-12 Wed ### ### ### ### 20.4 20.4 0.0
2009-Aug-11 Tue ### ### ### ### 0 0.0
2009-Aug-10 Mon ### ### ### ### 94.4 94.4 0.0
2009-Aug-07 Fri ### ### ### ### ### ### 0.0
2009-Aug-06 Thu ### ### 0.58 ### ### ### 0.0
2009-Aug-05 Wed ### ### ### ### 78.4 78.4 0.0
2009-Aug-04 Tue ### ### ### ### 36,187 0 ### ### 0.0
2009-Aug-03 Mon 0.59 ### 0.58 ### 161,548 46,848 94.5 94.5 0.0
2009-Jul-31 Fri ### ### ### ### ### ### 0.0
2009-Jul-30 Thu 0.59 0.59 0.57 0.59 108,978 ### ### ### 0.0
2009-Jul-29 Wed 0.59 ### 0.59 ### 78.2 78.2 0.0
2009-Jul-28 Tue 0.575 0.59 ### 0.59 85.1 85.1 0.0
2009-Jul-27 Mon ### ### 0.575 0.575 ### ### ###
2009-Jul-24 Fri ### ### ### ### 70.6 70.6 0.0
2009-Jul-23 Thu ### ### ### ### ### ### 0.0
2009-Jul-22 Wed ### ### ### ### 0 0.0
2009-Jul-21 Tue 0.58 0.58 ### ### 17.2 17.2 0.0
2009-Jul-20 Mon 0.575 0.58 0.57 0.58 87,129 ### 71.9 71.9 ###
2009-Jul-17 Fri 0.57 0.575 0.57 0.575 79.5 79.5 ###
2009-Jul-16 Thu 0.57 0.57 0.57 0.57 71.4 71.4 ###
2009-Jul-15 Wed 0.555 ### 0.55 0.55 20.3 20.3 ###
2009-Jul-14 Tue 0.57 0.57 0.54 0.545 6.3 6.3 0.0
2009-Jul-13 Mon 0.56 0.56 0.56 0.56 81.4 81.4 ###
2009-Jul-10 Fri 0.57 0.57 0.57 0.57 28,082 ### 67.1 67.1 ###
2009-Jul-09 Thu 0.55 0.55 0.55 0.55 0 ###
2009-Jul-08 Wed 0.56 0.56 0.55 0.55 ### ### ###
2009-Jul-07 Tue 0.56 0.56 0.56 0.56 77.9 77.9 ###
2009-Jul-06 Mon 0.55 0.55 0.55 0.55 0 ###
2009-Jul-03 Fri 0.56 0.56 0.55 0.55 16.4 16.4 ###
2009-Jul-02 Thu 0.56 0.56 0.56 0.56 ### ### ###
2009-Jul-01 Wed 0.54 0.56 0.54 0.56 88.0 88.0 ###
2009-Jun-30 Tue 0.53 0.55 0.53 0.54 42,627 ### 80.3 80.3 0.0
2009-Jun-29 Mon ### ### 0.53 0.53 37.5 37.5 0.0
2009-Jun-26 Fri ### 0.54 0.53 0.53 ### ### 0.0
2009-Jun-25 Thu ### ### ### ### 67.5 67.5 0.0
2009-Jun-24 Wed ### ### 0.53 0.53 ### ### 0.0
2009-Jun-23 Tue 0.53 0.53 0.53 0.53 80.6 80.6 0.0
2009-Jun-22 Mon 0.54 0.54 0.54 0.54 45,329 24,477 ### ### 0.0
2009-Jun-19 Fri 0.54 0.54 0.54 0.54 53,183 ### 75.6 75.6 0.0
2009-Jun-18 Thu 0.55 0.555 0.55 0.55 86,651 47,874 75.4 75.4 ###
2009-Jun-17 Wed 0.53 0.53 0.53 0.53 0 0.0
2009-Jun-16 Tue 0.56 0.56 0.53 0.53 ### ### 0.0
2009-Jun-15 Mon 0.58 0.58 ### ### 22.6 22.6 0.0
2009-Jun-12 Fri 0.585 0.585 0.585 0.585 0 ###
2009-Jun-11 Thu 0.585 0.585 0.585 0.585 0 ###
2009-Jun-10 Wed 0.57 0.585 0.57 0.585 51,781 ### ### ### ###
2009-Jun-09 Tue 0.56 0.56 0.56 0.56 ### ### ###
2009-Jun-05 Fri 0.56 0.56 0.56 0.56 69.9 69.9 ###
2009-Jun-04 Thu 0.585 0.585 0.555 0.555 8.2 8.2 ###
2009-Jun-03 Wed 0.58 0.585 0.58 0.585 ### ### ###
2009-Jun-02 Tue 0.55 0.55 0.55 0.55 66.2 66.2 ###
2009-Jun-01 Mon 0.55 0.55 0.55 0.55 0 ###
2009-May-29 Fri 0.55 0.55 0.55 0.55 0 ###
2009-May-28 Thu 0.55 0.55 0.55 0.55 0 ###
2009-May-27 Wed 0.55 0.55 0.55 0.55 0 ###
2009-May-26 Tue 0.55 0.55 0.55 0.55 161,483 ### 70.3 70.3 ###
2009-May-25 Mon 0.555 0.58 0.555 0.58 28,050 ### ### ### ###
2009-May-22 Fri 0.555 0.555 0.555 0.555 72.4 72.4 ###
2009-May-21 Thu 0.555 0.555 0.55 0.555 70.4 70.4 ###
2009-May-20 Wed 0.555 0.555 0.555 0.555 74.2 74.2 ###
2009-May-19 Tue 0.545 0.58 0.545 0.58 93.6 93.6 ###
2009-May-18 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-May-15 Fri 0.56 0.56 0.54 0.54 ### ### 0.0
2009-May-14 Thu ### ### 0.55 0.55 ### ### ###
2009-May-13 Wed 0.59 0.59 0.59 0.59 70.4 70.4 0.0
2009-May-12 Tue 0.56 ### 0.555 ### 44,526 12,355 78.2 78.2 0.0
2009-May-11 Mon 0.555 0.555 0.555 0.555 0 ###
2009-May-08 Fri 0.56 0.56 0.555 0.555 24.0 24.0 ###
2009-May-07 Thu 0.54 ### 0.54 ### 70,084 18,922 ### ### 0.0
2009-May-06 Wed 0.545 0.545 0.545 0.545 0 0.0
2009-May-05 Tue 0.545 0.545 0.545 0.545 68.1 68.1 0.0
2009-May-04 Mon 0.51 0.51 0.51 0.51 0 ###
2009-May-01 Fri 0.51 0.51 0.51 0.51 0 ###
2009-Apr-30 Thu 0.51 0.51 0.51 0.51 ### ### ###
2009-Apr-29 Wed 0.51 0.51 0.51 0.51 64.1 64.1 ###
2009-Apr-28 Tue 0.52 0.52 0.51 0.51 157,188 80,951 ### ### ###
2009-Apr-27 Mon 0.545 0.545 0.545 0.545 0 0.0
2009-Apr-24 Fri 0.545 0.545 0.545 0.545 ### ### 0.0
2009-Apr-23 Thu 0.55 0.55 0.55 0.55 ### ### ###
2009-Apr-22 Wed 0.55 0.55 0.55 0.55 72.6 72.6 ###
2009-Apr-21 Tue 0.55 0.55 0.55 0.55 0 ###
2009-Apr-20 Mon 0.55 0.56 0.55 0.55 56,243 ### 74.2 74.2 ###
2009-Apr-17 Fri 0.53 0.55 0.53 0.55 44,657 ### 83.8 83.8 ###
2009-Apr-16 Thu ### ### ### ### 65.3 65.3 0.0
2009-Apr-15 Wed 0.5 0.5 0.5 0.5 0 0.0
2009-Apr-14 Tue 0.52 0.52 0.5 0.5 58,574 29,872 ### ### 0.0
2009-Apr-09 Thu 0.52 0.52 0.52 0.52 63.2 63.2 0.0
2009-Apr-08 Wed 0.52 0.52 0.5 0.5 59,889 30,543 ### ### 0.0
2009-Apr-07 Tue 0.525 0.525 0.525 0.525 17,872 9,382 77.1 77.1 0.0
2009-Apr-06 Mon 0.52 0.52 0.52 0.52 66.1 66.1 0.0
2009-Apr-03 Fri 0.49 0.49 0.49 0.49 0 ###
2009-Apr-02 Thu ### ### 0.49 0.49 ### ### ###
2009-Apr-01 Wed 0.49 0.49 0.49 0.49 0 ###
2009-Mar-31 Tue 0.49 0.49 0.49 0.49 ### ### ###
2009-Mar-30 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-27 Fri 0.51 0.51 0.51 0.51 ### ### ###
2009-Mar-26 Thu 0.5 0.5 0.5 0.5 0 0.0
2009-Mar-25 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2009-Mar-24 Tue 0.47 0.51 0.47 0.5 46,049 ### ### ### 0.0
2009-Mar-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Mar-20 Fri 0.47 0.47 0.47 0.47 ### ### ###
2009-Mar-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-18 Wed 0.455 0.455 0.45 0.45 ### ### 0.0
2009-Mar-17 Tue 0.47 0.47 0.47 0.47 0 ###
2009-Mar-16 Mon 0.47 0.47 0.47 0.47 64.2 64.2 ###
2009-Mar-13 Fri 0.45 0.45 0.45 0.45 60.1 60.1 0.0
2009-Mar-12 Thu 0.44 0.44 0.43 0.44 ### ### ###
2009-Mar-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-10 Tue 0.45 0.45 0.45 0.45 72.9 72.9 0.0
2009-Mar-09 Mon 0.45 0.45 0.45 0.45 0 0.0
2009-Mar-06 Fri 0.45 0.45 0.45 0.45 2 0 ### ### 0.0
2009-Mar-05 Thu 0.47 0.47 0.47 0.47 73.5 73.5 ###
2009-Mar-04 Wed 0.455 0.455 0.45 0.45 29.1 29.1 0.0
2009-Mar-03 Tue ### ### ### ### 74.5 74.5 0.0
2009-Mar-02 Mon 0.48 0.48 0.45 0.45 ### ### 0.0
2009-Feb-27 Fri 0.47 0.47 0.47 0.47 0 ###
2009-Feb-26 Thu 0.48 0.48 0.47 0.47 22.2 22.2 ###
2009-Feb-25 Wed 0.47 0.47 0.47 0.47 0 ###
2009-Feb-24 Tue 0.47 0.47 0.47 0.47 5,188 ### ### ### ###
2009-Feb-23 Mon 0.47 0.47 0.47 0.47 0 ###
2009-Feb-20 Fri 0.48 0.48 0.47 0.47 ### ### ###
2009-Feb-19 Thu 0.49 0.5 0.49 0.5 ### ### 0.0
2009-Feb-18 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2009-Feb-17 Tue 0.48 0.48 0.48 0.48 0 0.0
2009-Feb-16 Mon 0.48 0.48 0.48 0.48 375 180 ### ### 0.0
2009-Feb-13 Fri 0.475 0.475 0.475 0.475 0 ###
2009-Feb-12 Thu 0.475 0.475 0.475 0.475 0 ###
2009-Feb-11 Wed 0.475 0.475 0.475 0.475 98,677 46,871 67.0 67.0 ###
2009-Feb-10 Tue 0.48 0.49 0.48 0.49 ### ### ###
2009-Feb-09 Mon 0.475 0.475 0.475 0.475 72.0 72.0 ###
2009-Feb-06 Fri 0.475 0.475 0.475 0.475 40,685 19,325 ### ### ###
2009-Feb-05 Thu 0.475 0.475 0.475 0.475 ### ### ###
2009-Feb-04 Wed 0.475 0.49 0.475 0.48 85.4 85.4 0.0
2009-Feb-03 Tue 0.49 0.49 0.475 0.475 ### ### ###
2009-Feb-02 Mon 0.475 0.475 0.475 0.475 0 ###
2009-Jan-30 Fri 0.48 0.49 0.475 0.475 ### ### ###
2009-Jan-29 Thu 0.485 0.49 0.48 0.48 ### ### 0.0
2009-Jan-28 Wed 0.47 0.48 0.47 0.48 ### ### 0.0
2009-Jan-27 Tue 0.48 0.48 0.47 0.47 ### ### ###
2009-Jan-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2009-Jan-22 Thu ### ### 0.48 0.48 20.8 20.8 0.0
2009-Jan-21 Wed ### ### ### ### 5,350 0 76.0 76.0 0.0
2009-Jan-20 Tue 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-19 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-16 Fri 0.54 0.54 0.54 0.54 72.2 72.2 0.0
2009-Jan-15 Thu 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-14 Wed 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-13 Tue ### 0.54 ### 0.54 ### ### 0.0
2009-Jan-12 Mon 0.54 0.54 0.54 0.54 0 0.0
2009-Jan-09 Fri 0.54 0.54 0.54 0.54 ### ### 0.0
2009-Jan-08 Thu 0.52 0.52 0.52 0.52 0 0.0
2009-Jan-07 Wed 0.54 0.54 0.52 0.52 12.1 12.1 0.0
2009-Jan-06 Tue 0.51 0.51 0.51 0.51 64.9 64.9 ###
2009-Jan-05 Mon 0.52 0.52 0.51 0.51 19,389 9,985 ### ### ###
2009-Jan-02 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-31 Wed ### ### 0.49 0.49 ### ### ###
2008-Dec-30 Tue ### ### ### ### 61.2 61.2 0.0
2008-Dec-29 Mon ### ### ### ### 67.6 67.6 0.0
2008-Dec-24 Wed 0.52 0.52 0.52 0.52 0 0.0
2008-Dec-23 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
2008-Dec-22 Mon 0.5 0.5 ### ### 49,875 ### 35.6 35.6 0.0
2008-Dec-19 Fri 0.49 0.49 0.49 0.49 0 ###
2008-Dec-18 Thu 0.49 0.49 0.49 0.49 0 ###
2008-Dec-17 Wed 0.49 0.49 0.49 0.49 0 ###
2008-Dec-16 Tue 0.49 0.49 0.49 0.49 0 ###
2008-Dec-15 Mon 0.49 0.49 0.49 0.49 68.2 68.2 ###
2008-Dec-12 Fri 0.49 0.49 0.485 0.485 56,979 27,777 31.2 31.2 0.0
2008-Dec-11 Thu 0.485 0.485 0.485 0.485 0 0.0
2008-Dec-10 Wed ### ### 0.485 0.485 57,676 13,986 18.1 18.1 0.0
2008-Dec-09 Tue 0.485 0.52 0.485 0.5 ### ### 0.0
2008-Dec-08 Mon 0.485 0.485 0.485 0.485 69.4 69.4 0.0
2008-Dec-05 Fri 0.49 0.49 0.485 0.485 34.2 34.2 0.0
2008-Dec-04 Thu 0.49 0.49 0.49 0.49 ### ### ###
2008-Dec-03 Wed 0.49 0.49 0.49 0.49 40,625 ### ### ### ###
2008-Dec-02 Tue 0.5 0.5 0.5 0.5 0 0.0
2008-Dec-01 Mon ### 0.5 ### 0.5 ### ### 0.0
2008-Nov-28 Fri 0.49 0.49 0.48 0.48 ### ### 0.0
2008-Nov-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2008-Nov-26 Wed 0.5 0.5 0.5 0.5 11,781 ### 78.9 78.9 0.0
2008-Nov-25 Tue 0.5 0.51 0.5 ### 71.8 71.8 0.0
2008-Nov-24 Mon 0.5 0.5 0.5 0.5 ### ### 0.0
2008-Nov-21 Fri 0.46 ### 0.46 ### 60,750 13,972 87.4 87.4 0.0
2008-Nov-20 Thu 0.51 0.51 0.46 0.46 ### ### 0.0
2008-Nov-19 Wed 0.51 0.51 0.51 0.51 84.9 84.9 ###
2008-Nov-18 Tue 0.53 0.54 0.52 0.52 74,247 39,350 40.6 40.6 0.0
2008-Nov-17 Mon ### ### 0.53 0.53 ### ### 0.0
2008-Nov-14 Fri 0.54 0.54 0.54 0.54 4,959 2,677 ### ### 0.0
2008-Nov-13 Thu 0.555 0.555 0.54 0.54 32.8 32.8 0.0
2008-Nov-12 Wed 0.57 0.57 0.555 0.555 37,079 20,856 24.4 24.4 ###
2008-Nov-11 Tue 0.58 0.58 0.57 0.57 49,350 28,376 37.6 37.6 ###
2008-Nov-10 Mon 0.58 0.58 0.58 0.58 ### ### ###
2008-Nov-07 Fri ### ### ### ### 70.9 70.9 0.0
2008-Nov-06 Thu 0.585 0.585 0.585 0.585 0 ###
2008-Nov-05 Wed 0.585 0.585 0.585 0.585 0 ###
2008-Nov-04 Tue 0.585 0.585 0.585 0.585 22,575 ### 67.2 67.2 ###
2008-Nov-03 Mon 0.53 0.53 0.53 0.53 0 0.0
2008-Oct-31 Fri 0.55 0.55 0.53 0.53 ### ### 0.0
2008-Oct-30 Thu 0.55 0.55 0.55 0.55 62.7 62.7 ###
2008-Oct-29 Wed 0.51 0.585 0.5 0.585 ### ### ###
2008-Oct-28 Tue 0.55 0.55 0.51 0.51 29,776 15,781 ### ### ###
2008-Oct-27 Mon 0.55 0.55 0.55 0.55 83.1 83.1 ###
2008-Oct-24 Fri 0.55 0.55 0.55 0.55 4,624 2,543 ### ### ###
2008-Oct-23 Thu 0.56 0.56 0.55 0.55 36.8 36.8 ###
2008-Oct-22 Wed 0.54 0.54 0.54 0.54 78.9 78.9 0.0
2008-Oct-21 Tue 0.52 0.52 0.52 0.52 0 0.0
2008-Oct-20 Mon 0.55 0.55 0.52 0.52 14,681 7,854 ### ### 0.0
2008-Oct-17 Fri 0.56 0.56 0.55 0.55 ### ### ###
2008-Oct-16 Thu 0.57 0.57 0.56 0.56 ### ### ###
2008-Oct-15 Wed 0.56 0.56 0.56 0.56 0 ###
2008-Oct-14 Tue 0.59 0.59 0.56 0.56 52,671 30,285 ### ### ###
2008-Oct-13 Mon 0.56 0.575 0.55 0.56 74,070 ### 62.9 62.9 ###
2008-Oct-10 Fri 0.56 0.58 0.52 0.52 ### ### 0.0
2008-Oct-09 Thu 0.57 0.57 0.56 ### 44.3 44.3 0.0
2008-Oct-08 Wed 0.57 0.57 0.56 0.56 43.9 43.9 ###
2008-Oct-07 Tue 0.59 0.59 0.57 0.57 19.9 19.9 ###
2008-Oct-06 Mon ### ### ### ### 0 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 0 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### ### ### ### ### 0.0
2008-Sep-29 Mon ### ### ### ### ### ### 0.0
2008-Sep-26 Fri ### ### ### ### 0 0.0
2008-Sep-25 Thu ### ### ### ### ### ### 0.0
2008-Sep-24 Wed 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Sep-23 Tue ### ### ### ### ### ### 0.0
2008-Sep-22 Mon ### ### ### ### 100,256 0 38.0 38.0 0.0
2008-Sep-19 Fri ### ### 0.59 ### ### ### 0.0
2008-Sep-18 Thu ### ### ### ### 41,450 0 ### ### 0.0
2008-Sep-17 Wed ### ### ### ### 71,343 0 ### ### 0.0
2008-Sep-16 Tue ### ### ### ### 88,625 0 ### ### 0.0
2008-Sep-15 Mon ### ### ### ### 148,225 0 81.6 81.6 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 21.8 21.8 0.0
2008-Sep-09 Tue 0.625 ### 0.625 ### 81.3 81.3 0.0
2008-Sep-08 Mon 0.625 0.625 0.625 0.625 0 0.0
2008-Sep-05 Fri ### ### 0.625 0.625 27.3 27.3 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 0 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.645 0.645 0.645 0.645 0 ###
2008-Aug-29 Fri ### 0.645 ### 0.645 26,125 8,425 ### ### ###
2008-Aug-28 Thu ### ### 0.625 0.625 10,540 ### ### ### 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue 0.625 ### 0.625 ### 71,489 22,340 ### ### 0.0
2008-Aug-25 Mon 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-22 Fri 0.625 0.625 0.625 0.625 0 0.0
2008-Aug-21 Thu 0.625 0.625 0.625 0.625 46,688 29,180 76.0 76.0 0.0
2008-Aug-20 Wed ### ### ### ### 65.1 65.1 0.0
2008-Aug-19 Tue 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-18 Mon 0.625 ### 0.625 0.625 21,744 ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.625 0.645 ### ### 28.7 28.7 0.0
2008-Aug-14 Thu 0.625 0.625 0.625 0.625 ### ### 0.0
2008-Aug-13 Wed ### ### ### ### 27.0 27.0 0.0
2008-Aug-12 Tue 0.645 0.645 0.645 0.645 0 ###
2008-Aug-11 Mon 0.645 0.645 0.645 0.645 ### ### ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu ### ### ### ### 130,522 0 ### ### 0.0
2008-Aug-06 Wed ### ### ### ### 10.2 10.2 0.0
2008-Aug-05 Tue ### ### ### ### 93,656 0 36.1 36.1 0.0
2008-Aug-04 Mon 0.645 0.645 ### ### 25.3 25.3 0.0
2008-Aug-01 Fri ### ### 0.645 0.645 107,943 ### ### ### ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed 0.645 0.645 0.645 0.645 4,188 ### ### ### ###
2008-Jul-29 Tue 0 0 0 0 0 0.0
2008-Jul-28 Mon 0 0 0 0 0 0.0
2008-Jul-25 Fri 0.675 ### 0.675 ### 88.2 88.2 0.0
2008-Jul-24 Thu ### ### ### ### 75.7 75.7 0.0
2008-Jul-23 Wed 0.675 0.7 0.675 0.7 ### ### ###
2008-Jul-22 Tue ### ### ### ### 1 0 ### ### 0.0
2008-Jul-21 Mon 0.645 ### ### ### ### ### 0.0
2008-Jul-18 Fri 0.645 ### ### ### ### ### 0.0
2008-Jul-17 Thu 0.645 0.645 0.645 0.645 69.9 69.9 ###
2008-Jul-16 Wed ### ### ### ### ### ### 0.0
2008-Jul-15 Tue ### ### ### ### 30.8 30.8 0.0
2008-Jul-14 Mon 0.675 0.675 0.675 0.675 78.0 78.0 0.0
2008-Jul-11 Fri 0.675 0.675 0.675 0.675 65.3 65.3 0.0
2008-Jul-10 Thu ### ### ### ### 29.9 29.9 0.0
2008-Jul-09 Wed ### ### ### ### 144,783 0 ### ### 0.0
2008-Jul-08 Tue 0.675 0.675 ### ### 45.0 45.0 0.0
2008-Jul-07 Mon 0.7 0.7 0.7 0.7 75.4 75.4 ###
2008-Jul-04 Fri ### ### ### ### 66.6 66.6 0.0
2008-Jul-03 Thu ### 0.72 0.675 0.72 95.9 95.9 ###
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### ### ### 0 0.0
2008-Jun-30 Mon ### ### ### ### ### ### 0.0
2008-Jun-27 Fri 0.685 0.685 ### ### 18.6 18.6 0.0
2008-Jun-26 Thu ### 0.71 ### 0.685 ### ### 0.0
2008-Jun-25 Wed 0.7 0.71 0.675 0.675 ### ### 0.0
2008-Jun-24 Tue 0.71 0.71 ### ### ### ### 0.0
2008-Jun-23 Mon 0.685 0.685 ### ### 104,675 35,851 41.3 41.3 0.0
2008-Jun-20 Fri ### 0.73 ### ### 26.2 26.2 0.0
2008-Jun-19 Thu 0.7 0.7 0.7 0.7 72.2 72.2 ###
2008-Jun-18 Wed ### ### ### ### 34,225 0 31.8 31.8 0.0
2008-Jun-17 Tue ### ### ### ### 26.0 26.0 0.0
2008-Jun-16 Mon ### ### 0.685 0.685 34,354 ### 39.1 39.1 0.0
2008-Jun-13 Fri ### ### ### ### 11,074 0 72.2 72.2 0.0
2008-Jun-12 Thu 0.7 0.7 0.685 0.685 ### ### 0.0
2008-Jun-11 Wed 0.7 0.7 0.7 0.7 ### ### ###
2008-Jun-10 Tue 0.7 0.74 0.7 0.74 63,747 ### ### ### 0.1
2008-Jun-06 Fri 0.71 0.71 0.71 0.71 649 ### 72.2 72.2 ###
2008-Jun-05 Thu 0.72 0.72 0.71 0.72 35,128 ### 75.9 75.9 ###
2008-Jun-04 Wed 0.72 0.72 0.72 0.72 ### ### ###
2008-Jun-03 Tue 0.75 0.75 0.75 0.75 0 ###
2008-Jun-02 Mon 0.725 0.76 0.72 0.75 29,047 ### 87.3 87.3 ###
2008-May-30 Fri 0.72 0.72 0.72 0.72 ### ### ###
2008-May-29 Thu 0.725 0.725 0.72 0.725 15,725 ### 66.4 66.4 ###
2008-May-28 Wed 0.725 0.725 0.725 0.725 0 ###
2008-May-27 Tue 0.725 0.725 0.725 0.725 0 ###
2008-May-26 Mon 0.725 0.725 0.72 0.725 ### ### ###
2008-May-23 Fri 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-22 Thu 0.73 0.73 0.72 0.72 22.6 22.6 ###
2008-May-21 Wed 0.73 ### 0.73 0.73 67.7 67.7 0.1
2008-May-20 Tue 0.74 0.74 0.74 0.74 ### ### 0.1
2008-May-19 Mon 0.73 0.73 0.73 0.73 67.2 67.2 0.1
2008-May-16 Fri 0.74 0.74 ### 0.74 65.2 65.2 0.1
2008-May-15 Thu 0.74 0.74 0.74 0.74 65.0 65.0 0.1
2008-May-14 Wed 0.725 0.755 0.725 0.755 88.4 88.4 ###
2008-May-13 Tue ### ### ### ### ### ### 0.0
2008-May-12 Mon 0.72 0.72 0.72 0.72 68.4 68.4 ###
2008-May-09 Fri 0.7 ### 0.7 ### ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### ### ### 9,570 0 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### 247,029 0 70.3 70.3 0.0
2008-May-02 Fri ### ### ### 0.685 113,151 0 ### ### 0.0
2008-May-01 Thu ### ### ### ### 67.3 67.3 0.0
2008-Apr-30 Wed ### ### ### ### 0 0.0
2008-Apr-29 Tue ### ### ### ### ### ### 0.0
2008-Apr-28 Mon ### ### ### ### 0 0.0
2008-Apr-24 Thu ### ### ### ### 239,929 0 ### ### 0.0
2008-Apr-23 Wed ### ### ### ### 76.3 76.3 0.0
2008-Apr-22 Tue ### 0.7 ### ### 163,656 57,279 ### ### 0.0
2008-Apr-21 Mon ### ### ### ### 83,944 0 76.8 76.8 0.0
2008-Apr-18 Fri ### ### ### ### ### ### 0.0
2008-Apr-17 Thu ### ### ### ### 92,389 0 ### ### 0.0
2008-Apr-16 Wed ### ### ### ### 147,985 0 77.3 77.3 0.0
2008-Apr-15 Tue ### ### ### ### 19.3 19.3 0.0
2008-Apr-14 Mon 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-11 Fri ### ### ### 0.685 55,570 0 24.7 24.7 0.0
2008-Apr-10 Thu 0.685 0.685 0.685 0.685 0 0.0
2008-Apr-09 Wed 0.685 0.685 0.685 0.685 74.6 74.6 0.0
2008-Apr-08 Tue 0.7 0.7 0.7 0.7 ### ### ###
2008-Apr-07 Mon ### ### ### ### 66.7 66.7 0.0
2008-Apr-04 Fri ### ### ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### 74.4 74.4 0.0
2008-Apr-02 Wed ### ### ### ### ### ### 0.0
2008-Apr-01 Tue ### ### ### ### 80.8 80.8 0.0
2008-Mar-31 Mon ### ### 0.625 0.625 29,050 9,078 19.1 19.1 0.0
2008-Mar-28 Fri ### ### ### ### 0 0.0
2008-Mar-27 Thu ### ### ### ### 61.8 61.8 0.0
2008-Mar-26 Wed ### ### ### ### 61.5 61.5 0.0
2008-Mar-25 Tue ### ### ### ### ### ### 0.0
2008-Mar-20 Thu 0.645 0.645 0.645 0.645 0 ###
2008-Mar-19 Wed ### ### ### 0.645 97,120 0 20.1 20.1 ###
2008-Mar-18 Tue ### ### ### ### ### ### 0.0
2008-Mar-17 Mon ### ### ### ### 13,650 0 ### ### 0.0
2008-Mar-14 Fri ### ### ### ### 21,375 0 73.6 73.6 0.0
2008-Mar-13 Thu ### ### ### ### 22.8 22.8 0.0
2008-Mar-12 Wed ### ### ### ### 63,082 0 79.5 79.5 0.0
2008-Mar-11 Tue ### ### ### ### 37,446 0 ### ### 0.0
2008-Mar-10 Mon ### ### 0.645 ### 77.9 77.9 0.0
2008-Mar-07 Fri ### ### ### ### ### ### 0.0
2008-Mar-06 Thu 0.685 0.7 0.685 0.685 13,750 9,521 ### ### 0.0
2008-Mar-05 Wed 0.685 0.7 0.675 ### 39.1 39.1 0.0
2008-Mar-04 Tue 0.685 0.685 ### ### ### ### 0.0
2008-Mar-03 Mon 0.7 0.7 0.685 0.685 78,849 ### 30.7 30.7 0.0
2008-Feb-29 Fri 0.7 ### 0.7 ### 101,954 35,683 79.9 79.9 0.0
2008-Feb-28 Thu ### ### ### ### 0 0.0
2008-Feb-27 Wed ### ### ### ### 0 0.0
2008-Feb-26 Tue 0.71 ### ### ### 73.2 73.2 0.0
2008-Feb-25 Mon ### 0.72 0.71 0.71 ### ### ###
2008-Feb-22 Fri 0.71 0.71 0.71 0.71 ### ### ###
2008-Feb-21 Thu 0.74 0.74 0.74 0.74 69.5 69.5 0.1
2008-Feb-20 Wed 0.725 0.74 0.725 0.74 85.0 85.0 0.1
2008-Feb-19 Tue ### 0.725 ### 0.72 214,259 ### 81.5 81.5 ###
2008-Feb-18 Mon 0.73 0.73 0.73 0.73 0 0.1
2008-Feb-15 Fri 0.72 0.73 0.72 0.73 78.8 78.8 0.1
2008-Feb-14 Thu 0.72 0.72 0.7 0.72 ### ### ###
2008-Feb-13 Wed 0.72 0.72 0.72 0.72 74.0 74.0 ###
2008-Feb-12 Tue 0.725 0.725 0.71 0.71 ### ### ###
2008-Feb-11 Mon 0.73 0.73 0.73 0.73 81.6 81.6 0.1
2008-Feb-08 Fri ### ### 0.73 0.73 105,846 ### ### ### 0.1
2008-Feb-07 Thu ### ### ### ### ### ### 0.0
2008-Feb-06 Wed 0.73 ### 0.73 ### 14,625 ### 78.1 78.1 0.0
2008-Feb-05 Tue 0.73 0.74 0.73 ### ### ### 0.0
2008-Feb-04 Mon 0.74 0.75 0.74 0.74 79,041 58,885 70.4 70.4 0.1
2008-Feb-01 Fri 0.73 0.73 0.73 0.73 ### ### 0.1
2008-Jan-31 Thu 0.74 0.74 0.725 0.725 24.1 24.1 ###
2008-Jan-30 Wed 0.755 0.79 0.74 0.74 ### ### 0.1
2008-Jan-29 Tue 0.75 0.755 0.75 0.755 79.5 79.5 ###
2008-Jan-25 Fri 0.72 0.73 0.72 0.73 ### ### 0.1
2008-Jan-24 Thu 0.75 0.75 ### ### ### ### 0.0
2008-Jan-23 Wed ### 0.77 ### 0.75 177,974 ### ### ### ###
2008-Jan-22 Tue 0.71 0.71 ### ### 191,120 67,847 ### ### 0.0
2008-Jan-21 Mon 0.785 0.79 0.73 0.73 12.6 12.6 0.1
2008-Jan-18 Fri 0.74 0.81 0.72 0.81 97.1 97.1 0.1
2008-Jan-17 Thu 0.72 0.76 0.72 0.76 ### ### 0.1
2008-Jan-16 Wed 0.75 0.75 0.72 0.72 20.6 20.6 ###
2008-Jan-15 Tue 0.75 0.75 0.74 0.75 40,424 ### 75.9 75.9 ###
2008-Jan-14 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
2008-Jan-11 Fri 0.77 0.78 ### ### 17,574 6,853 ### ### 0.0
2008-Jan-10 Thu ### ### ### ### 7,841 0 ### ### 0.0
2008-Jan-09 Wed 0.79 0.79 ### ### ### ### 0.0
2008-Jan-08 Tue 0.785 ### 0.785 ### ### ### 0.0
2008-Jan-07 Mon 0.81 0.81 0.785 0.785 ### ### ###
2008-Jan-04 Fri 0.81 0.82 0.81 0.82 75.9 75.9 0.1
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0.81 0.825 0.81 0.825 ### ### 0.1
2007-Dec-31 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
2007-Dec-28 Fri 0.8 0.82 ### ### ### ### 0.0
2007-Dec-27 Thu ### ### ### ### 66.2 66.2 0.0
2007-Dec-24 Mon 0.8 ### 0.8 ### ### ### 0.0
2007-Dec-21 Fri 0.8 0.8 0.8 0.8 19,729 15,783 64.1 64.1 0.1
2007-Dec-20 Thu 0.785 0.8 0.785 0.8 39,681 31,447 83.7 83.7 0.1
2007-Dec-19 Wed 0.79 0.79 0.785 0.785 127,350 100,288 ### ### ###
2007-Dec-18 Tue ### ### 0.79 0.79 ### ### ###
2007-Dec-17 Mon ### 0.82 ### ### 56.7 56.7 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu 0.81 0.81 0.8 ### 83,457 67,182 ### ### 0.0
2007-Dec-12 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Dec-11 Tue 0.82 0.84 0.81 ### 32.2 32.2 0.0
2007-Dec-10 Mon 0.82 0.82 0.81 0.81 91,082 ### ### ### 0.1
2007-Dec-07 Fri 0.83 0.83 0.82 0.82 18,324 ### 24.2 24.2 0.1
2007-Dec-06 Thu 0.82 0.825 ### 0.825 78,847 32,524 66.6 66.6 0.1
2007-Dec-05 Wed 0 0 0 0 0 0.0
2007-Dec-04 Tue 0.825 0.825 0.825 0.825 68.0 68.0 0.1
2007-Dec-03 Mon ### 0.81 0.8 0.81 110,241 88,744 ### ### 0.1
2007-Nov-30 Fri 0.82 0.82 ### 0.81 15,378 ### 21.9 21.9 0.1
2007-Nov-29 Thu ### 0.84 ### 0.84 ### ### ###
2007-Nov-28 Wed 0.83 ### 0.82 0.82 22,327 9,154 33.9 33.9 0.1
2007-Nov-27 Tue 0.81 0.84 0.8 0.84 ### ### ###
2007-Nov-26 Mon 0.81 0.81 0.81 0.81 73,071 59,187 ### ### 0.1
2007-Nov-23 Fri 0.8 0.81 0.79 0.81 108,575 ### ### ### 0.1
2007-Nov-22 Thu 0.82 0.82 0.8 0.8 ### ### 0.1
2007-Nov-21 Wed 0.82 0.82 0.81 ### 40.4 40.4 0.0
2007-Nov-20 Tue 0.84 0.84 ### 0.84 ### ### ###
2007-Nov-19 Mon 0.83 0.84 0.83 0.83 55,824 ### 67.2 67.2 ###
2007-Nov-16 Fri 0.84 0.84 0.84 0.84 ### ### ###
2007-Nov-15 Thu 0.84 0.85 0.84 0.85 ### ### ###
2007-Nov-14 Wed 0.825 0.845 0.825 0.83 ### ### ###
2007-Nov-13 Tue 0.82 0.83 0.82 0.83 ### ### ###
2007-Nov-12 Mon ### ### 0.81 0.82 ### ### 0.1
2007-Nov-09 Fri 0.83 0.845 0.83 0.83 66.8 66.8 ###
2007-Nov-08 Thu 0.83 0.83 0.82 0.83 ### ### ###
2007-Nov-07 Wed ### 0.83 ### 0.83 68,927 ### 81.2 81.2 ###
2007-Nov-06 Tue 0.84 0.845 0.81 ### 9.9 9.9 0.0
2007-Nov-05 Mon 0.84 0.84 0.83 0.83 43.9 43.9 ###
2007-Nov-02 Fri ### 0.85 ### 0.85 ### ### ###
2007-Nov-01 Thu 0.83 ### 0.83 ### ### ### 0.0
2007-Oct-31 Wed 0.81 0.85 0.81 0.85 90.7 90.7 ###
2007-Oct-30 Tue 0.82 0.825 0.81 0.81 27.4 27.4 0.1
2007-Oct-29 Mon 0.82 0.82 0.81 0.82 68.3 68.3 0.1
2007-Oct-26 Fri 0.83 ### 0.82 0.82 22.7 22.7 0.1
2007-Oct-25 Thu 0.84 0.84 ### ### 35.7 35.7 0.0
2007-Oct-24 Wed 0.83 0.84 0.83 0.84 ### ### ###
2007-Oct-23 Tue 0.83 0.84 0.82 0.82 ### ### 0.1
2007-Oct-22 Mon 0.83 0.83 0.82 0.82 13,128 ### 29.3 29.3 0.1
2007-Oct-19 Fri ### ### 0.82 0.83 33.2 33.2 ###
2007-Oct-18 Thu 0.83 0.84 0.82 0.82 22.9 22.9 0.1
2007-Oct-17 Wed 0.83 ### 0.825 ### 75.6 75.6 0.0
2007-Oct-16 Tue 0.825 0.825 0.825 0.825 66.6 66.6 0.1
2007-Oct-15 Mon 0.82 ### 0.82 0.825 ### ### 0.1
2007-Oct-12 Fri 0.82 0.82 0.82 0.82 ### ### 0.1
2007-Oct-11 Thu 0.82 0.825 0.82 0.825 65.4 65.4 0.1
2007-Oct-10 Wed 0.81 0.825 0.81 0.81 35,746 29,222 ### ### 0.1
2007-Oct-09 Tue 0.82 0.82 0.8 0.8 27,954 22,642 ### ### 0.1
2007-Oct-08 Mon 0.82 0.84 0.82 0.84 75,546 ### ### ### ###
2007-Oct-05 Fri 0.82 0.82 0.82 0.82 62.8 62.8 0.1
2007-Oct-04 Thu ### 0.82 ### 0.82 49,150 20,151 ### ### 0.1
2007-Oct-03 Wed ### ### ### ### ### ### 0.0
2007-Oct-02 Tue 0.81 ### 0.8 0.81 ### ### 0.1
2007-Oct-01 Mon ### ### ### ### 79,350 0 ### ### 0.0
2007-Sep-28 Fri ### ### 0.8 0.8 48,855 19,542 17.5 17.5 0.1
2007-Sep-27 Thu 0 0 0 0 0 0.0
2007-Sep-26 Wed 0.8 ### ### ### ### ### 0.0
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon 0.8 0.8 ### 0.8 62.2 62.2 0.1
2007-Sep-21 Fri 0.8 ### 0.8 ### 76.7 76.7 0.0
2007-Sep-20 Thu 0.8 0.8 0.78 ### 32.6 32.6 0.0
2007-Sep-19 Wed 0.785 0.8 0.78 0.8 ### ### 0.1
2007-Sep-18 Tue ### ### 0.785 0.785 77,422 30,388 ### ### ###
2007-Sep-17 Mon ### ### ### ### ### ### 0.0
2007-Sep-14 Fri 0.8 0.8 ### ### ### ### 0.0
2007-Sep-13 Thu 0.82 0.82 0.8 0.8 31,244 ### ### ### 0.1
2007-Sep-12 Wed ### 0.82 0.8 0.8 115,074 ### 25.1 25.1 0.1
2007-Sep-11 Tue 0.79 ### 0.785 ### ### ### 0.0
2007-Sep-10 Mon 0.81 0.81 0.81 0.81 ### ### 0.1
2007-Sep-07 Fri 0.79 0.79 0.785 0.79 ### ### ###
2007-Sep-06 Thu 0.8 0.82 0.8 0.8 ### ### 0.1
2007-Sep-05 Wed ### 0.82 0.79 0.8 139,944 112,654 34.9 34.9 0.1
2007-Sep-04 Tue 0.8 ### 0.79 0.79 6,450 2,547 25.5 25.5 ###
2007-Sep-03 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-31 Fri 0.78 0.8 0.77 0.78 54.5 54.5 0.1
2007-Aug-30 Thu 0.775 0.78 0.76 0.78 73.0 73.0 0.1
2007-Aug-29 Wed 0.79 ### ### ### 132,485 0 11.3 11.3 0.0
2007-Aug-28 Tue 0.785 0.8 ### ### 204,271 ### 74.9 74.9 0.0
2007-Aug-27 Mon 0.76 0.78 0.76 ### 67.2 67.2 0.0
2007-Aug-24 Fri 0.78 0.78 0.755 0.755 ### ### ###
2007-Aug-23 Thu 0.78 ### 0.73 0.73 81,244 29,654 3.8 3.8 0.1
2007-Aug-22 Wed 0.74 0.745 0.73 0.745 260,725 192,284 67.0 67.0 ###
2007-Aug-21 Tue 0.74 0.74 0.725 0.725 ### ### ###
2007-Aug-20 Mon 0.73 0.745 0.73 0.745 69.0 69.0 ###
2007-Aug-17 Fri 0.72 0.72 0.7 ### 47,145 33,472 ### ### 0.0
2007-Aug-16 Thu 0.75 0.75 0.72 0.72 227,883 ### ### ### ###
2007-Aug-15 Wed 0.77 ### 0.75 0.75 48.5 48.5 ###
2007-Aug-14 Tue 0.78 0.8 0.78 0.8 ### ### 0.1
2007-Aug-13 Mon ### 0.77 ### ### 10,688 ### ### ### 0.0
2007-Aug-10 Fri 0.77 0.79 0.76 0.79 ### ### ###
2007-Aug-09 Thu 0.79 0.79 0.775 0.775 ### ### 0.1
2007-Aug-08 Wed 0.8 0.8 0.775 0.775 202,620 ### 9.6 9.6 0.1
2007-Aug-07 Tue ### 0.8 0.78 0.8 ### ### 0.1
2007-Aug-06 Mon 0.79 ### 0.78 ### ### ### 0.0
2007-Aug-03 Fri 0.78 0.8 0.75 0.8 160,745 124,577 86.3 86.3 0.1
2007-Aug-02 Thu 0.85 ### 0.85 0.85 342,423 145,529 78.3 78.3 ###
2007-Aug-01 Wed 0.875 0.875 0.85 0.85 45.1 45.1 ###
2007-Jul-31 Tue ### 0.87 0.855 0.87 ### ### 0.1
2007-Jul-30 Mon 0.85 ### 0.85 ### 437,650 ### 74.5 74.5 0.0
2007-Jul-27 Fri 0.85 0.85 0.84 0.85 ### ### ###
2007-Jul-26 Thu 0.86 0.87 0.855 ### 554,378 478,151 78.7 78.7 0.0
2007-Jul-25 Wed 0.855 ### 0.85 ### 335,055 ### 77.6 77.6 0.0
2007-Jul-24 Tue 0.85 0.855 0.84 0.85 63.5 63.5 ###
2007-Jul-23 Mon 0.83 0.85 0.83 0.85 ### ### ###
2007-Jul-20 Fri 0.82 ### 0.8 ### ### ### 0.0
2007-Jul-19 Thu 0.83 0.83 0.8 0.81 14.1 14.1 0.1
2007-Jul-18 Wed 0.825 0.83 0.825 0.83 ### ### ###
2007-Jul-17 Tue 0.82 0.83 0.82 0.825 14,550 ### ### ### 0.1
2007-Jul-16 Mon ### 0.84 ### ### 77.7 77.7 0.0
2007-Jul-13 Fri 0.775 0.8 0.77 0.8 225,750 ### ### ### 0.1
2007-Jul-12 Thu 0.785 ### 0.78 0.78 103,245 ### 29.7 29.7 0.1
2007-Jul-11 Wed 0.77 0.78 ### 0.77 45,579 17,775 ### ### 0.1
2007-Jul-10 Tue 0.77 0.77 ### 0.77 16,953 6,526 71.2 71.2 0.1
2007-Jul-09 Mon ### 0.77 0.755 0.77 101,682 ### 75.2 75.2 0.1
2007-Jul-06 Fri ### ### ### ### ### ### 0.0
2007-Jul-05 Thu ### ### ### ### 62.1 62.1 0.0
2007-Jul-04 Wed 0.75 ### 0.745 ### 85.5 85.5 0.0
2007-Jul-03 Tue 0.745 0.76 0.745 0.76 84.8 84.8 0.1
2007-Jul-02 Mon 0.75 0.75 0.745 0.745 ### ### ###
2007-Jun-29 Fri 0.75 0.755 0.75 0.75 58,376 43,927 59.7 59.7 ###
2007-Jun-28 Thu 0.75 0.75 0.75 0.75 1,255 941 ### ### ###
2007-Jun-27 Wed 0.755 0.755 0.745 0.745 160,188 120,141 40.3 40.3 ###
2007-Jun-26 Tue 0.755 0.755 0.745 0.745 33.8 33.8 ###
2007-Jun-25 Mon 0.76 0.77 0.755 0.755 ### ### ###
2007-Jun-22 Fri 0.755 0.755 0.755 0.755 63.7 63.7 ###


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 04:29:01 thru 2024-04-20 04:29:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000