End of day Prices (full format), 600 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2021-Dec-03 Fri
| 0.044
| 0.044
| ###
| ###
| 2,680,125
| ###
| ###
| ###
| 0.0 |
2021-Dec-02 Thu
| 0.044
| 0.044
| ###
| 0.042
| 1,427,829
| ###
| 12.3
| 12.3
| ### |
2021-Dec-01 Wed
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.044
| 0.045
| 0.044
| 0.0445
|
|
| 70.2
| 70.2
| ### |
2021-Nov-29 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.0455
| 0.0455
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2021-Nov-25 Thu
| 0.045
| 0.045
| 0.043
| 0.045
| 432,421
| 19,026
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.047
| 0.047
| 0.043
| 0.044
| 2,842,873
| 127,929
| 6.4
| 6.4
| ### |
2021-Nov-23 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 1,195,156
| 55,574
| 26.3
| 26.3
| ### |
2021-Nov-22 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2021-Nov-19 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 586,171
| 27,843
| 25.2
| 25.2
| ### |
2021-Nov-18 Thu
| 0.047
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 1,983,120
| ###
| 15.5
| 15.5
| ### |
2021-Nov-16 Tue
| ###
| ###
| 0.048
| 0.048
| 978,785
| ###
| 13.7
| 13.7
| ### |
2021-Nov-15 Mon
| 0.048
| ###
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2021-Nov-12 Fri
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2021-Nov-11 Thu
| 0.052
| 0.052
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| 0.052
| 0.052
| 0.049
| 0.049
|
|
| 7.8
| 7.8
| ### |
2021-Nov-09 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 23.1
| 23.1
| ### |
2021-Nov-08 Mon
| 0.052
| 0.052
| ###
| 0.051
| 2,287,728
| 59,480
| 30.1
| 30.1
| ### |
2021-Nov-05 Fri
| 0.053
| 0.053
| 0.051
| 0.051
| 833,772
| 43,356
| ###
| ###
| ### |
2021-Nov-04 Thu
| 0.054
| 0.054
| 0.051
| 0.051
| 507,786
| 26,658
| ###
| ###
| ### |
2021-Nov-03 Wed
| 0.053
| 0.056
| ###
| 0.051
|
|
| 13.2
| 13.2
| ### |
2021-Nov-02 Tue
| 0.052
| 0.054
| 0.048
| 0.051
|
|
| 27.8
| 27.8
| ### |
2021-Nov-01 Mon
| 0.053
| 0.053
| 0.051
| 0.051
| 826,976
| ###
| ###
| ###
| ### |
2021-Oct-29 Fri
| 0.055
| 0.055
| 0.052
| 0.052
| 745,185
| ###
| ###
| ###
| ### |
2021-Oct-28 Thu
| 0.055
| 0.055
| 0.054
| 0.054
| 1,183,470
| ###
| ###
| ###
| ### |
2021-Oct-27 Wed
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| 16.0
| 16.0
| ### |
2021-Oct-26 Tue
| 0.055
| ###
| 0.055
| 0.055
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.055
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2021-Oct-22 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 1,589,274
| ###
| 12.4
| 12.4
| ### |
2021-Oct-21 Thu
| 0.056
| 0.058
| 0.056
| 0.057
|
|
| 85.7
| 85.7
| 0.0 |
2021-Oct-20 Wed
| 0.057
| 0.057
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2021-Oct-19 Tue
| 0.057
| 0.059
| 0.055
| 0.055
|
|
| 10.9
| 10.9
| ### |
2021-Oct-18 Mon
| 0.056
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 1,464,147
| 82,724
| ###
| ###
| ### |
2021-Oct-14 Thu
| 0.055
| 0.056
| 0.055
| 0.055
|
|
| 60.8
| 60.8
| ### |
2021-Oct-13 Wed
| 0.058
| 0.058
| 0.055
| 0.055
| 137,674
| 7,778
| 5.2
| 5.2
| ### |
2021-Oct-12 Tue
| 0.058
| 0.058
| 0.055
| 0.055
| 1,351,789
| 76,376
| ###
| ###
| ### |
2021-Oct-11 Mon
| 0.056
| 0.058
| 0.056
| 0.058
| 254,920
| ###
| ###
| ###
| 0.0 |
2021-Oct-08 Fri
| 0.057
| 0.057
| 0.056
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.056
| 0.057
| 0.055
| 0.057
| 271,342
| ###
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| 0.055
| 0.058
| 0.055
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Oct-04 Mon
| 0.058
| 0.058
| 0.055
| 0.055
| 1,132,480
| 63,985
| 8.0
| 8.0
| ### |
2021-Oct-01 Fri
| 0.057
| 0.058
| 0.055
| 0.055
| 135,357
| 7,647
| ###
| ###
| ### |
2021-Sep-30 Thu
| 0.056
| 0.057
| 0.055
| 0.057
|
|
| 75.9
| 75.9
| 0.0 |
2021-Sep-29 Wed
| 0.055
| 0.057
| 0.055
| 0.055
| 801,889
| ###
| 66.7
| 66.7
| ### |
2021-Sep-28 Tue
| 0.057
| 0.059
| 0.055
| 0.055
| 974,182
| 55,528
| ###
| ###
| ### |
2021-Sep-27 Mon
| 0.057
| 0.059
| 0.055
| 0.058
| 204,376
| 11,649
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| 0.056
| 0.056
| 0.055
| 0.055
| 372,149
| 20,654
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 56.5
| 56.5
| ### |
2021-Sep-22 Wed
| 0.057
| 0.057
| 0.055
| 0.056
| 855,744
| 47,921
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.058
| 0.059
| 0.057
| 0.057
|
|
| 19.9
| 19.9
| 0.0 |
2021-Sep-20 Mon
| ###
| ###
| 0.058
| 0.059
| 604,228
| 17,522
| 52.8
| 52.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 25.4
| 25.4
| 0.0 |
2021-Sep-16 Thu
| 0.058
| ###
| 0.057
| 0.059
| 683,375
| 19,476
| 80.4
| 80.4
| 0.0 |
2021-Sep-15 Wed
| 0.055
| 0.057
| 0.054
| 0.057
| 234,157
| ###
| ###
| ###
| 0.0 |
2021-Sep-14 Tue
| 0.054
| 0.055
| 0.052
| 0.053
|
|
| ###
| ###
| ### |
2021-Sep-13 Mon
| 0.055
| 0.055
| 0.051
| 0.054
| 871,225
| 46,174
| 22.8
| 22.8
| ### |
2021-Sep-10 Fri
| 0.054
| 0.055
| 0.054
| 0.055
|
|
| 77.0
| 77.0
| ### |
2021-Sep-09 Thu
| 0.056
| 0.056
| 0.054
| 0.055
|
|
| 42.7
| 42.7
| ### |
2021-Sep-08 Wed
| 0.056
| 0.057
| 0.055
| 0.056
| 486,320
| ###
| 68.2
| 68.2
| ### |
2021-Sep-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2021-Sep-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-03 Fri
| 0.059
| 0.059
| 0.056
| 0.057
|
|
| 9.7
| 9.7
| 0.0 |
2021-Sep-02 Thu
| 0.057
| 0.057
| 0.056
| 0.057
| 581,044
| 32,828
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| 0.056
| 0.057
| 0.056
| 0.056
|
|
| 62.8
| 62.8
| ### |
2021-Aug-31 Tue
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| 79.9
| 79.9
| ### |
2021-Aug-30 Mon
| 0.056
| 0.056
| 0.054
| 0.055
| 192,886
| ###
| ###
| ###
| ### |
2021-Aug-27 Fri
| 0.055
| 0.056
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-26 Thu
| 0.055
| 0.0555
| 0.055
| 0.055
| 1,312,952
| 72,540
| ###
| ###
| ### |
2021-Aug-25 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.057
| 0.057
| 0.055
| 0.055
| 737,773
| ###
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 55,678
| 3,173
| ###
| ###
| 0.0 |
2021-Aug-20 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 44,752
| 2,550
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 129,124
| 7,424
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.057
| 0.058
| 0.057
| 0.058
| 610,650
| ###
| 81.1
| 81.1
| 0.0 |
2021-Aug-17 Tue
| 0.059
| 0.059
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-16 Mon
| ###
| ###
| 0.059
| 0.059
| 1,434,759
| 42,325
| 35.7
| 35.7
| 0.0 |
2021-Aug-13 Fri
| 0.058
| ###
| 0.058
| ###
| 2,178,677
| 63,181
| 88.0
| 88.0
| 0.0 |
2021-Aug-12 Thu
| 0.056
| 0.057
| 0.056
| 0.057
| 1,185,740
| ###
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.057
| 0.057
| 0.054
| 0.056
|
|
| ###
| ###
| ### |
2021-Aug-10 Tue
| 0.057
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2021-Aug-09 Mon
| 0.057
| 0.058
| 0.057
| 0.057
| 1,319,528
| 75,872
| ###
| ###
| 0.0 |
2021-Aug-06 Fri
| 0.058
| 0.058
| 0.057
| 0.058
|
|
| 63.1
| 63.1
| 0.0 |
2021-Aug-05 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 962,947
| 55,850
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.057
| 0.058
| 0.057
| 0.057
| 1,798,047
| 103,387
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.057
| 0.0575
| 0.057
| 0.057
| 217,171
| ###
| ###
| ###
| 0.0 |
2021-Aug-02 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.2
| 26.2
| 0.0 |
2021-Jul-30 Fri
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 26.7
| 26.7
| 0.0 |
2021-Jul-29 Thu
| 0.056
| 0.058
| 0.055
| 0.058
|
|
| 88.6
| 88.6
| 0.0 |
2021-Jul-28 Wed
| 0.055
| 0.058
| 0.055
| 0.055
|
|
| 75.4
| 75.4
| ### |
2021-Jul-27 Tue
| 0.056
| 0.059
| 0.054
| 0.055
| 3,514,226
| 198,553
| ###
| ###
| ### |
2021-Jul-26 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 1,590,128
| 89,047
| ###
| ###
| ### |
2021-Jul-23 Fri
| 0.059
| 0.059
| 0.056
| 0.056
| 4,549,858
| ###
| ###
| ###
| ### |
2021-Jul-22 Thu
| 0.058
| ###
| 0.057
| 0.057
| 2,574,078
| ###
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| ###
| ###
| ###
| ###
| 947,850
| 0
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-16 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jul-15 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2021-Jul-14 Wed
| 0.072
| 0.073
| 0.072
| 0.073
| 50,647
| 3,671
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.076
| 0.076
| 0.072
| 0.075
|
|
| 31.0
| 31.0
| 0.0 |
2021-Jul-09 Fri
| 0.074
| 0.075
| 0.074
| 0.075
| 348,487
| ###
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Jul-06 Tue
| 0.075
| 0.075
| 0.072
| 0.072
| 307,780
| 22,621
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.076
| 0.076
| 0.075
| 0.075
| 62,724
| ###
| 30.0
| 30.0
| 0.0 |
2021-Jul-02 Fri
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.074
| 0.076
| 0.074
| 0.075
| 109,550
| ###
| ###
| ###
| 0.0 |
2021-Jun-30 Wed
| ###
| 0.072
| ###
| 0.072
| 455,551
| ###
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.072
| 0.072
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.075
| 0.075
| ###
| 0.072
|
|
| 17.6
| 17.6
| 0.0 |
2021-Jun-25 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 19,480
| ###
| ###
| ###
| 0.0 |
2021-Jun-24 Thu
| 0.071
| 0.073
| 0.071
| 0.073
|
|
| 85.9
| 85.9
| 0.0 |
2021-Jun-23 Wed
| 0.076
| 0.076
| 0.072
| 0.072
|
|
| 9.3
| 9.3
| 0.0 |
2021-Jun-22 Tue
| 0.074
| 0.074
| 0.071
| 0.072
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.075
| 0.075
| 0.072
| 0.074
|
|
| 42.2
| 42.2
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.075
| 0.078
| 462,426
| 17,340
| 13.5
| 13.5
| 0.0 |
2021-Jun-17 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2021-Jun-16 Wed
| 0.085
| 0.086
| 0.085
| 0.085
| 1,221,277
| ###
| ###
| ###
| ### |
2021-Jun-15 Tue
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2021-Jun-11 Fri
| 0.085
| 0.086
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.088
| 0.089
| 0.087
| 0.088
|
|
| 71.6
| 71.6
| ### |
2021-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 7.8
| 7.8
| 0.0 |
2021-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2021-Jun-03 Thu
| ###
| ###
| ###
| ###
| 292,826
| 0
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| ###
| ###
| ###
| ###
| 262,487
| 0
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| 0.089
| ###
| 0.089
| ###
| 377,453
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.086
| ###
| 0.086
| 0.089
| 381,948
| 16,423
| ###
| ###
| ### |
2021-May-28 Fri
| 0.081
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2021-May-27 Thu
| 0.089
| 0.089
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| ###
| 0.087
| ###
| 0.087
|
|
| ###
| ###
| ### |
2021-May-25 Tue
| 0.0785
| ###
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-24 Mon
| 0.077
| ###
| 0.077
| 0.078
| 173,321
| 6,672
| 80.9
| 80.9
| 0.0 |
2021-May-21 Fri
| ###
| 0.077
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 59.5
| 59.5
| 0.0 |
2021-May-19 Wed
| ###
| ###
| ###
| ###
| 350,225
| 0
| ###
| ###
| 0.0 |
2021-May-18 Tue
| ###
| ###
| ###
| ###
| 242,588
| 0
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| ###
| ###
| ###
| ###
| 652,049
| 0
| ###
| ###
| 0.0 |
2021-May-14 Fri
| ###
| 0.071
| ###
| ###
| 645,655
| 22,920
| 28.0
| 28.0
| 0.0 |
2021-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-12 Wed
| 0.071
| 0.073
| ###
| ###
| 367,120
| ###
| 20.2
| 20.2
| 0.0 |
2021-May-11 Tue
| 0.073
| 0.073
| ###
| ###
| 708,286
| 25,852
| ###
| ###
| 0.0 |
2021-May-10 Mon
| 0.075
| 0.076
| 0.072
| 0.072
| 438,550
| 32,452
| 13.7
| 13.7
| 0.0 |
2021-May-07 Fri
| 0.071
| 0.074
| 0.071
| 0.074
| 359,671
| 26,076
| ###
| ###
| 0.0 |
2021-May-06 Thu
| 0.074
| 0.074
| ###
| 0.072
|
|
| 25.8
| 25.8
| 0.0 |
2021-May-05 Wed
| 0.075
| 0.075
| ###
| 0.073
| 390,672
| 14,650
| ###
| ###
| 0.0 |
2021-May-04 Tue
| 0.078
| 0.078
| 0.074
| 0.075
| 168,524
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 76.1
| 76.1
| 0.0 |
2021-Apr-30 Fri
| 0.075
| 0.075
| 0.073
| 0.075
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| 6.7
| 6.7
| 0.0 |
2021-Apr-28 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| 207,623
| 15,986
| 8.6
| 8.6
| 0.0 |
2021-Apr-27 Tue
| 0.077
| 0.079
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2021-Apr-26 Mon
| 0.082
| 0.082
| 0.078
| 0.078
| 456,278
| ###
| 8.1
| 8.1
| 0.0 |
2021-Apr-23 Fri
| 0.088
| 0.088
| 0.082
| 0.082
| 179,156
| 15,228
| 3.8
| 3.8
| 0.0 |
2021-Apr-22 Thu
| 0.085
| 0.088
| 0.082
| 0.086
|
|
| 77.9
| 77.9
| ### |
2021-Apr-21 Wed
| 0.086
| 0.088
| 0.086
| 0.086
|
|
| 68.4
| 68.4
| ### |
2021-Apr-20 Tue
| 0.086
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-19 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 8.3
| 8.3
| ### |
2021-Apr-16 Fri
| ###
| ###
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| 323,357
| 0
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 159,681
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2021-Apr-08 Thu
| 0.088
| ###
| 0.088
| ###
| 340,876
| ###
| 94.8
| 94.8
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| 0.086
| 0.087
|
|
| 13.6
| 13.6
| ### |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| 0.089
| 0.089
| 328,843
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 5.7
| 5.7
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| 173,375
| 0
| 91.5
| 91.5
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 432,474
| 0
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 42,641
| 0
| ###
| ###
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2021-Mar-12 Fri
| 0.1075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 710,270
| 0
| 68.8
| 68.8
| 0.0 |
2021-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 83,655
| 0
| 70.5
| 70.5
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 93,851
| 0
| 70.8
| 70.8
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 494,450
| 0
| 18.3
| 18.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2021-Feb-25 Thu
| ###
| 0.125
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| ###
| 388,479
| 24,279
| 73.7
| 73.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 409,276
| 0
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 933,842
| 0
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 631,348
| 0
| ###
| ###
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2021-Feb-15 Mon
| ###
| 0.125
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2021-Feb-10 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 97.0
| 97.0
| 0.0 |
2021-Feb-08 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.125
| ###
| ###
| ###
| 863,023
| 0
| 2.7
| 2.7
| 0.0 |
2021-Feb-04 Thu
| 0.125
| 0.125
| ###
| ###
| 149,085
| ###
| 14.0
| 14.0
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 1,635,655
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| 800,120
| 0
| ###
| ###
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| 0.125
| 0.125
| ###
| ###
| 1,279,377
| ###
| 13.3
| 13.3
| 0.0 |
2021-Jan-28 Thu
| 0.145
| 0.145
| 0.125
| 0.125
| 1,074,270
| 145,026
| 1.0
| 1.0
| 0.0 |
2021-Jan-27 Wed
| 0.145
| 0.155
| 0.145
| 0.145
| 337,853
| 50,677
| ###
| ###
| ### |
2021-Jan-25 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| 0.145
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2021-Jan-21 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 240,877
| 34,927
| 65.0
| 65.0
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 609,470
| 0
| 92.8
| 92.8
| 0.0 |
2021-Jan-19 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-18 Mon
| 0.145
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 942,070
| 0
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| 0.1325
| 0.125
| 0.1325
|
|
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| 0.125
| 0.125
| 23,880
| ###
| ###
| ###
| 0.0 |
2021-Jan-12 Tue
| 0.125
| 0.125
| ###
| 0.125
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| 7.7
| 7.7
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 129,329
| 0
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| 355,971
| 0
| 68.0
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-05 Tue
| 0.125
| 0.125
| ###
| ###
| 280,859
| 17,553
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 237,089
| 0
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| 0.1175
| 0.1175
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 40,021
| 0
| 8.2
| 8.2
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 749,329
| 0
| 96.3
| 96.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 301,320
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 226,077
| 0
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 50,221
| 0
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 548,729
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 93.3
| 93.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 65.5
| 65.5
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,653,225
| 0
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| 0.125
| ###
| ###
| 486,428
| ###
| 18.4
| 18.4
| 0.0 |
2020-Dec-14 Mon
| 0.125
| 0.125
| ###
| ###
| 1,194,580
| ###
| 16.5
| 16.5
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 391,586
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.125
| ###
| 0.125
| ###
| 126,725
| 7,920
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| 0.125
| 121,042
| 0
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.125
| 0.1275
| 0.125
| 0.1275
|
|
| 81.4
| 81.4
| ### |
2020-Dec-02 Wed
| 0.125
| ###
| ###
| 0.125
| 666,270
| 0
| 70.3
| 70.3
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| 0.145
| 0.145
| ###
| ###
| 290,658
| 21,072
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| 264,655
| 0
| 67.5
| 67.5
| 0.0 |
2020-Nov-26 Thu
| 0.125
| ###
| 0.125
| ###
| 191,850
| ###
| 89.7
| 89.7
| 0.0 |
2020-Nov-25 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| 0.125
| 0.125
| 578,587
| ###
| ###
| ###
| 0.0 |
2020-Nov-23 Mon
| 0.145
| 0.145
| ###
| ###
| 322,176
| 23,357
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| 0.145
| 0.145
| ###
| 0.145
| 174,273
| ###
| 64.6
| 64.6
| ### |
2020-Nov-19 Thu
| 0.145
| ###
| 0.145
| 0.145
| 543,775
| 39,423
| ###
| ###
| ### |
2020-Nov-18 Wed
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Nov-17 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 287,723
| ###
| ###
| ###
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 8,424
| 0
| 69.2
| 69.2
| 0.0 |
2020-Nov-13 Fri
| ###
| 0.145
| ###
| ###
| 234,982
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2020-Nov-11 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-10 Tue
| 0.125
| 0.125
| ###
| 0.125
| 59,522
| 3,720
| ###
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 576,978
| 0
| 0.8
| 0.8
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 209,270
| 0
| ###
| ###
| 0.0 |
2020-Nov-04 Wed
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-03 Tue
| 0.125
| ###
| 0.125
| 0.125
| 190,944
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| 0.125
| ###
| ###
| 363,342
| ###
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-29 Thu
| 0.125
| ###
| ###
| ###
| 760,026
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 11.7
| 11.7
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| 0.125
| ###
| 178,350
| 11,146
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| ###
| ###
| 0.125
| ###
| 792,452
| 49,528
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| 0.125
| 0.125
| 27,489
| ###
| 14.3
| 14.3
| 0.0 |
2020-Oct-21 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 174,977
| 21,872
| 65.7
| 65.7
| 0.0 |
2020-Oct-20 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 91.2
| 91.2
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.125
| ###
| ###
| 201,389
| 12,586
| ###
| ###
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 483,229
| 0
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| 0.125
| ###
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2020-Oct-14 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 0.125
| 161,457
| 0
| 11.4
| 11.4
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| 98.4
| 98.4
| 0.0 |
2020-Oct-06 Tue
| ###
| 0.125
| ###
| 0.125
| 60,050
| 3,753
| 97.2
| 97.2
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 427,740
| 0
| 14.1
| 14.1
| 0.0 |
2020-Sep-29 Tue
| ###
| 0.125
| ###
| ###
| 422,721
| 26,420
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| 0.125
| 0.125
| ###
| ###
| 845,441
| 52,840
| ###
| ###
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| 0.125
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 98,754
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.145
| ###
| ###
| 101,283
| 7,343
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-18 Fri
| ###
| 0.145
| 0.125
| 0.145
| 626,082
| 84,521
| ###
| ###
| ### |
2020-Sep-17 Thu
| 0.145
| 0.145
| ###
| 0.145
| 432,252
| ###
| 78.3
| 78.3
| ### |
2020-Sep-16 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 61.3
| 61.3
| ### |
2020-Sep-15 Tue
| 0.145
| 0.145
| ###
| ###
| 28,928
| ###
| 14.1
| 14.1
| 0.0 |
2020-Sep-14 Mon
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-11 Fri
| 0.145
| ###
| 0.145
| 0.145
| 143,277
| 10,387
| ###
| ###
| ### |
2020-Sep-10 Thu
| ###
| ###
| 0.145
| ###
| 96,972
| ###
| 72.8
| 72.8
| 0.0 |
2020-Sep-09 Wed
| 0.145
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| 0.145
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2020-Sep-03 Thu
| 0.155
| 0.155
| ###
| ###
| 158,541
| 12,286
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| 0.155
|
|
| 88.3
| 88.3
| ### |
2020-Sep-01 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2020-Aug-31 Mon
| 0.155
| 0.155
| ###
| 0.155
| 556,542
| ###
| ###
| ###
| ### |
2020-Aug-28 Fri
| 0.155
| 0.157
| 0.155
| 0.155
|
|
| 68.6
| 68.6
| ### |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 403,759
| 0
| ###
| ###
| 0.0 |
2020-Aug-26 Wed
| 0.155
| ###
| ###
| ###
| 36,987
| 0
| ###
| ###
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| 0.155
| 708,887
| 0
| ###
| ###
| ### |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| 0.155
| 0.155
| 415,776
| 32,222
| 16.3
| 16.3
| ### |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| 8.3
| 8.3
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 359,358
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-12 Wed
| 0.152
| 0.152
| 0.145
| ###
| 323,282
| ###
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| 0.155
| ###
| 0.155
| 0.155
| 526,680
| ###
| ###
| ###
| ### |
2020-Aug-10 Mon
| ###
| ###
| 0.145
| ###
| 210,547
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| 0.145
| ###
| 421,773
| 30,578
| 93.2
| 93.2
| 0.0 |
2020-Aug-06 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Aug-05 Wed
| 0.145
| ###
| ###
| ###
| 408,680
| 0
| 86.3
| 86.3
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| 0.145
|
|
| 4.1
| 4.1
| ### |
2020-Jul-30 Thu
| ###
| 0.155
| ###
| 0.155
| 543,452
| ###
| 89.4
| 89.4
| ### |
2020-Jul-29 Wed
| ###
| 0.175
| ###
| ###
| 844,627
| ###
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.225
| ###
| ###
| 3,717,224
| 418,187
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| 0.155
| ###
| ###
| 3,317,440
| ###
| 99.8
| 99.8
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 2,857,226
| 0
| 96.6
| 96.6
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| 0.087
| 0.087
| 167,040
| ###
| ###
| ###
| ### |
2020-Jul-20 Mon
| 0.089
| ###
| 0.089
| ###
| 350,245
| 15,585
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| 0.087
| 0.087
| 0.087
| 0.087
|
|
| ###
| ###
| ### |
2020-Jul-16 Thu
| 0.088
| ###
| 0.086
| 0.086
|
|
| 25.4
| 25.4
| ### |
2020-Jul-15 Wed
| 0.084
| 0.087
| 0.084
| 0.086
| 382,787
| 32,728
| ###
| ###
| ### |
2020-Jul-14 Tue
| 0.089
| ###
| 0.084
| 0.084
|
|
| 15.3
| 15.3
| ### |
2020-Jul-13 Mon
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-10 Fri
| 0.088
| ###
| 0.088
| 0.088
| 550,354
| ###
| 73.9
| 73.9
| ### |
2020-Jul-09 Thu
| ###
| 0.088
| ###
| 0.088
| 813,184
| 35,780
| 95.7
| 95.7
| ### |
2020-Jul-08 Wed
| ###
| ###
| 0.079
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2020-Jul-07 Tue
| ###
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| 0.082
| 0.083
| 0.078
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-03 Fri
| 0.085
| 0.085
| 0.081
| 0.081
|
|
| 10.1
| 10.1
| 0.0 |
2020-Jul-02 Thu
| 0.088
| 0.088
| 0.084
| 0.085
| 431,280
| ###
| ###
| ###
| ### |
2020-Jul-01 Wed
| 0.085
| 0.087
| 0.085
| 0.087
| 401,956
| ###
| 74.6
| 74.6
| ### |
2020-Jun-30 Tue
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Jun-29 Mon
| ###
| ###
| 0.085
| 0.085
| 901,355
| ###
| ###
| ###
| ### |
2020-Jun-26 Fri
| 0.084
| ###
| 0.084
| ###
| 866,778
| ###
| 96.9
| 96.9
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| 0.084
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-24 Wed
| 0.088
| ###
| 0.087
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2020-Jun-23 Tue
| 0.082
| 0.086
| ###
| 0.086
|
|
| ###
| ###
| ### |
2020-Jun-22 Mon
| 0.083
| 0.083
| 0.076
| 0.076
| 753,680
| ###
| ###
| ###
| 0.0 |
2020-Jun-19 Fri
| ###
| 0.083
| ###
| ###
| 81,888
| ###
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| 0.085
| 0.085
| 0.075
| ###
| 813,770
| ###
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| 0.084
| 0.084
| 0.078
| 0.082
|
|
| 22.6
| 22.6
| 0.0 |
2020-Jun-16 Tue
| 0.081
| 0.084
| ###
| 0.083
| 319,589
| 13,422
| 77.4
| 77.4
| 0.0 |
2020-Jun-15 Mon
| 0.088
| 0.088
| 0.081
| 0.081
| 69,184
| 5,846
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.084
| 0.084
| 0.075
| ###
| 1,207,347
| 95,984
| 10.2
| 10.2
| 0.0 |
2020-Jun-11 Thu
| ###
| ###
| 0.085
| 0.086
| 746,422
| 31,722
| 24.6
| 24.6
| ### |
2020-Jun-10 Wed
| ###
| ###
| 0.088
| ###
| 545,947
| 24,021
| 26.9
| 26.9
| 0.0 |
2020-Jun-09 Tue
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-05 Fri
| 0.087
| ###
| 0.084
| ###
| 1,320,842
| 55,475
| ###
| ###
| 0.0 |
2020-Jun-04 Thu
| 0.088
| 0.088
| 0.086
| 0.088
| 88,548
| ###
| 70.4
| 70.4
| ### |
2020-Jun-03 Wed
| ###
| ###
| 0.087
| 0.088
|
|
| 17.0
| 17.0
| ### |
2020-Jun-02 Tue
| ###
| ###
| 0.087
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2020-Jun-01 Mon
| ###
| ###
| 0.083
| 0.089
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.087
| 0.087
| ###
| 0.083
|
|
| 11.5
| 11.5
| 0.0 |
2020-May-28 Thu
| 0.087
| ###
| 0.083
| 0.085
|
|
| 22.7
| 22.7
| ### |
2020-May-27 Wed
| ###
| ###
| 0.087
| 0.089
|
|
| 23.9
| 23.9
| ### |
2020-May-26 Tue
| ###
| ###
| ###
| ###
| 193,258
| 0
| 13.7
| 13.7
| 0.0 |
2020-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 92.4
| 92.4
| 0.0 |
2020-May-22 Fri
| ###
| ###
| ###
| ###
| 546,572
| 0
| 6.7
| 6.7
| 0.0 |
2020-May-21 Thu
| ###
| ###
| ###
| ###
| 435,945
| 0
| ###
| ###
| 0.0 |
2020-May-20 Wed
| 0.089
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-19 Tue
| 0.076
| 0.084
| 0.076
| 0.084
| 156,552
| 12,524
| 97.3
| 97.3
| ### |
2020-May-18 Mon
| 0.076
| 0.081
| 0.074
| 0.074
|
|
| 15.3
| 15.3
| 0.0 |
2020-May-15 Fri
| 0.072
| 0.076
| 0.072
| 0.073
| 1,025,370
| 75,877
| 77.5
| 77.5
| 0.0 |
2020-May-14 Thu
| ###
| 0.081
| 0.071
| 0.071
| 750,728
| 57,055
| ###
| ###
| 0.0 |
2020-May-13 Wed
| 0.082
| 0.083
| 0.077
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2020-May-12 Tue
| 0.081
| 0.086
| ###
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-11 Mon
| 0.085
| 0.086
| 0.078
| 0.079
| 435,887
| 35,742
| ###
| ###
| 0.0 |
2020-May-08 Fri
| 0.089
| ###
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2020-May-07 Thu
| ###
| ###
| 0.088
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2020-May-06 Wed
| ###
| ###
| ###
| ###
|
|
| 15.1
| 15.1
| 0.0 |
2020-May-05 Tue
| ###
| ###
| ###
| ###
| 315,824
| 0
| ###
| ###
| 0.0 |
2020-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
| 207,075
| 0
| 94.6
| 94.6
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
| 462,542
| 0
| 81.2
| 81.2
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 1,649,047
| 0
| ###
| ###
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-27 Mon
| 0.073
| 0.084
| 0.072
| 0.081
| 550,458
| ###
| ###
| ###
| 0.0 |
2020-Apr-24 Fri
| ###
| 0.076
| ###
| ###
| 591,157
| ###
| 97.6
| 97.6
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| 0.058
| ###
| 917,459
| ###
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| 0.058
| ###
|
|
| 47.0
| 47.0
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2020-Apr-17 Fri
| 0.058
| ###
| 0.056
| 0.057
| 1,212,980
| ###
| ###
| ###
| 0.0 |
2020-Apr-16 Thu
| 0.056
| 0.056
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-15 Wed
| 0.056
| 0.058
| 0.054
| 0.054
| 229,479
| 12,850
| ###
| ###
| ### |
2020-Apr-14 Tue
| 0.056
| 0.058
| 0.055
| 0.056
| 243,057
| ###
| 55.1
| 55.1
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.057
| 0.057
| 431,872
| ###
| 4.7
| 4.7
| 0.0 |
2020-Apr-08 Wed
| 0.056
| ###
| 0.055
| 0.057
|
|
| 75.3
| 75.3
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| 0.055
| 0.056
|
|
| 5.1
| 5.1
| ### |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 273,184
| 0
| 42.3
| 42.3
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
| 285,675
| 0
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 1,111,078
| 0
| 9.6
| 9.6
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
| 248,377
| 0
| 24.5
| 24.5
| 0.0 |
2020-Mar-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-25 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2020-Mar-24 Tue
| 0.057
| ###
| 0.056
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2020-Mar-23 Mon
| 0.071
| 0.071
| 0.057
| ###
| 993,446
| 63,580
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| ###
| 0.071
| ###
| 0.071
| 696,350
| 24,720
| ###
| ###
| 0.0 |
2020-Mar-19 Thu
| 0.084
| 0.084
| ###
| ###
| 1,513,578
| 63,570
| ###
| ###
| 0.0 |
2020-Mar-18 Wed
| 0.085
| 0.085
| ###
| 0.085
| 481,422
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.075
| 0.085
| ###
| 0.085
| 570,651
| 24,252
| 91.5
| 91.5
| ### |
2020-Mar-16 Mon
| 0.087
| 0.088
| ###
| 0.072
|
|
| 5.6
| 5.6
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| 0.087
| 0.087
|
|
| 1.4
| 1.4
| ### |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| ###
| ###
| ###
| ###
| 677,522
| 0
| 85.6
| 85.6
| 0.0 |
2020-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 41.1
| 41.1
| 0.0 |
2020-Mar-09 Mon
| ###
| ###
| ###
| ###
| 521,081
| 0
| ###
| ###
| 0.0 |
2020-Mar-06 Fri
| ###
| ###
| ###
| ###
| 141,241
| 0
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-04 Wed
| 0.125
| 0.125
| ###
| ###
| 149,872
| ###
| ###
| ###
| 0.0 |
2020-Mar-03 Tue
| 0.145
| 0.145
| ###
| 0.125
| 284,783
| 20,646
| ###
| ###
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
| 577,422
| 0
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| ###
| ###
| ###
| 0.125
| 531,623
| 0
| 16.8
| 16.8
| 0.0 |
2020-Feb-26 Wed
| ###
| ###
| ###
| ###
| 190,780
| 0
| 76.3
| 76.3
| 0.0 |
2020-Feb-25 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-24 Mon
| ###
| ###
| 0.125
| 0.125
| 337,352
| 21,084
| ###
| ###
| 0.0 |
2020-Feb-21 Fri
| ###
| 0.145
| ###
| ###
| 169,423
| 12,283
| 69.6
| 69.6
| 0.0 |
2020-Feb-20 Thu
| ###
| ###
| ###
| ###
| 93,123
| 0
| 12.4
| 12.4
| 0.0 |
2020-Feb-19 Wed
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2020-Feb-18 Tue
| ###
| ###
| ###
| ###
| 29,276
| 0
| 4.6
| 4.6
| 0.0 |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| 0.142
| 0.145
|
|
| 11.0
| 11.0
| ### |
2020-Feb-13 Thu
| 0.145
| 0.157
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2020-Feb-06 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 282,153
| 0
| 66.6
| 66.6
| 0.0 |
2020-Feb-04 Tue
| ###
| 0.145
| ###
| ###
| 321,345
| ###
| 64.1
| 64.1
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2020-Jan-31 Fri
| ###
| ###
| 0.155
| ###
| 109,652
| ###
| 89.0
| 89.0
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2020-Jan-29 Wed
| 0.145
| ###
| ###
| ###
| 298,387
| 0
| 98.0
| 98.0
| 0.0 |
2020-Jan-28 Tue
| ###
| 0.152
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| ###
| ###
| 0.155
| ###
| 304,444
| ###
| 76.1
| 76.1
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 177,687
| 0
| ###
| ###
| 0.0 |
2020-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2020-Jan-17 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 12.1
| 12.1
| 0.0 |
2020-Jan-16 Thu
| ###
| ###
| 0.185
| 0.185
| 191,241
| 17,689
| 5.3
| 5.3
| ### |
2020-Jan-15 Wed
| ###
| ###
| 0.185
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2020-Jan-14 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jan-10 Fri
| ###
| 0.185
| 0.175
| 0.185
| 306,256
| 55,126
| ###
| ###
| ### |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 480,857
| 0
| 95.7
| 95.7
| 0.0 |
2020-Jan-08 Wed
| 0.175
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Jan-07 Tue
| 0.175
| 0.175
| ###
| 0.175
| 204,974
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| ###
| 0.175
| 753,074
| 0
| ###
| ###
| 0.0 |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 37,524
| 0
| 78.7
| 78.7
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2019-Dec-19 Thu
| ###
| 0.175
| 0.145
| ###
| 552,743
| ###
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
| 912,081
| 0
| 99.4
| 99.4
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
| 1,163,981
| 0
| 98.1
| 98.1
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 355,825
| 0
| ###
| ###
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 70,952
| 0
| 9.9
| 9.9
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 53,429
| 0
| 68.8
| 68.8
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 382,389
| 0
| 84.8
| 84.8
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 92.2
| 92.2
| 0.0 |
2019-Dec-05 Thu
| 0.086
| ###
| 0.086
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2019-Dec-03 Tue
| ###
| ###
| ###
| ###
| 133,477
| 0
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| ###
| ###
| ###
| ###
| 110,944
| 0
| ###
| ###
| 0.0 |
2019-Nov-29 Fri
| ###
| ###
| ###
| ###
| 112,387
| 0
| 6.1
| 6.1
| 0.0 |
2019-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| 0.125
| ###
| ###
| 331,783
| ###
| 9.1
| 9.1
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 97,046
| 0
| 68.0
| 68.0
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-13 Wed
| ###
| 0.125
| ###
| ###
| 336,779
| 21,048
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| 0.125
| 0.125
| ###
| ###
| 537,086
| ###
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 202,924
| 0
| 66.2
| 66.2
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 82,581
| 0
| 72.2
| 72.2
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 390,388
| 0
| 69.6
| 69.6
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 265,154
| 0
| 66.4
| 66.4
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 504,541
| 0
| 97.6
| 97.6
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 206,355
| 0
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 447,282
| 0
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 170,187
| 0
| ###
| ###
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 214,480
| 0
| ###
| ###
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 3.5
| 3.5
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 38,948
| 0
| 73.4
| 73.4
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 194,785
| 0
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| 0.125
| ###
| ###
| 0.125
| 236,625
| 0
| ###
| ###
| 0.0 |
2019-Oct-11 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| 0.125
| 0.125
| 244,678
| ###
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 111,986
| 0
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 30,652
| 0
| 70.7
| 70.7
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
|
|
| 8.1
| 8.1
| 0.0 |
2019-Oct-03 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2019-Oct-02 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| 0.155
| 0.155
| 49,452
| ###
| ###
| ###
| ### |
2019-Sep-30 Mon
| 0.155
| ###
| 0.155
| 0.155
|
|
| 70.2
| 70.2
| ### |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 209,644
| 0
| 96.0
| 96.0
| 0.0 |
2019-Sep-26 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-25 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 63,378
| 9,189
| 72.5
| 72.5
| ### |
2019-Sep-24 Tue
| 0.155
| 0.155
| 0.145
| ###
| 296,582
| 44,487
| 11.3
| 11.3
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| 0.145
| 0.155
| 315,848
| ###
| ###
| ###
| ### |
2019-Sep-20 Fri
| ###
| 0.175
| ###
| 0.155
| 509,956
| 44,621
| ###
| ###
| ### |
2019-Sep-19 Thu
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-18 Wed
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-17 Tue
| ###
| 0.145
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2019-Sep-16 Mon
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 146
| 0
| 68.6
| 68.6
| 0.0 |
2019-Sep-12 Thu
| 0.145
| 0.145
| ###
| ###
| 202,172
| 14,657
| 2.1
| 2.1
| 0.0 |
2019-Sep-11 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.2
| 64.2
| ### |
2019-Sep-10 Tue
| ###
| 0.145
| ###
| 0.145
| 76,550
| 5,549
| ###
| ###
| ### |
2019-Sep-09 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 250,945
| 0
| 1.1
| 1.1
| 0.0 |
2019-Sep-05 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-04 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| 98.3
| 98.3
| ### |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| 0.125
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 576,089
| 0
| 11.7
| 11.7
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 549,946
| 0
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.145
| 0.145
| ###
| ###
| 515,259
| 37,356
| 12.4
| 12.4
| 0.0 |
2019-Aug-23 Fri
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.3
| 4.3
| ### |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 101,145
| 0
| ###
| ###
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-16 Fri
| 0.145
| ###
| ###
| 0.152
| 924,441
| 0
| ###
| ###
| ### |
2019-Aug-15 Thu
| 0.145
| 0.155
| ###
| 0.145
| 810,280
| ###
| ###
| ###
| ### |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 271,572
| 0
| 5.0
| 5.0
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 64,357
| 0
| ###
| ###
| 0.0 |
2019-Aug-09 Fri
| 0.175
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2019-Aug-08 Thu
| 0.185
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-06 Tue
| 0.185
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2019-Aug-05 Mon
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Aug-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2019-Jul-31 Wed
| 0.2
| 0.2
| ###
| ###
| 59,758
| 5,975
| 19.0
| 19.0
| 0.0 |
2019-Jul-30 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| 0.185
| 0.2
| 524,382
| ###
| 87.7
| 87.7
| 0.0 |
2019-Jul-26 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.2
| ###
| ###
| ###
| 121,648
| 0
| ###
| ###
| 0.0 |
|