End of day Prices (full format), 600 Days for (AML) AEON METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2019-Jul-01 Mon
| 0.22
| 0.22
| 0.21
| ###
| 30,558
| ###
| ###
| ###
| 0.0 |
2019-Jun-28 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| 97.4
| 97.4
| 0.0 |
2019-Jun-27 Thu
| 0.2
| ###
| 0.2
| ###
| 299,188
| ###
| ###
| ###
| 0.0 |
2019-Jun-26 Wed
| 0.2
| ###
| 0.2
| ###
| 48,142
| ###
| 87.4
| 87.4
| 0.0 |
2019-Jun-25 Tue
| ###
| 0.21
| 0.2
| ###
| 141,486
| ###
| 72.5
| 72.5
| 0.0 |
2019-Jun-24 Mon
| ###
| 0.21
| ###
| 0.21
| 137,422
| 14,429
| ###
| ###
| ### |
2019-Jun-21 Fri
| ###
| 0.21
| ###
| ###
| 217,576
| 22,845
| 92.0
| 92.0
| 0.0 |
2019-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2019-Jun-19 Wed
| ###
| ###
| ###
| ###
| 262,440
| 0
| 7.9
| 7.9
| 0.0 |
2019-Jun-18 Tue
| 0.2
| ###
| 0.2
| ###
| 8,724
| 872
| 88.8
| 88.8
| 0.0 |
2019-Jun-17 Mon
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-14 Fri
| ###
| ###
| ###
| ###
| 495,122
| 0
| 6.4
| 6.4
| 0.0 |
2019-Jun-13 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 52,854
| ###
| ###
| ###
| ### |
2019-Jun-12 Wed
| 0.2
| ###
| 0.2
| 0.21
| 286,853
| 28,685
| 94.4
| 94.4
| ### |
2019-Jun-11 Tue
| 0.225
| 0.225
| ###
| ###
| 1,182,785
| ###
| ###
| ###
| 0.0 |
2019-Jun-07 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 22,256
| ###
| 93.0
| 93.0
| ### |
2019-Jun-06 Thu
| 0.23
| 0.23
| 0.21
| 0.23
|
|
| 71.2
| 71.2
| ### |
2019-Jun-05 Wed
| ###
| 0.24
| 0.225
| 0.24
|
|
| ###
| ###
| 0.0 |
2019-Jun-04 Tue
| ###
| 0.245
| 0.225
| ###
| 217,782
| 51,178
| ###
| ###
| 0.0 |
2019-Jun-03 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 8,043
| ###
| 80.8
| 80.8
| 0.0 |
2019-May-31 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 142,680
| 36,026
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.25
| 0.255
| 0.24
| 0.255
| 179,285
| 44,373
| 86.3
| 86.3
| 0.0 |
2019-May-29 Wed
| 0.23
| 0.25
| 0.23
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-May-28 Tue
| 0.23
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2019-May-27 Mon
| 0.22
| 0.23
| 0.22
| 0.23
| 63,970
| ###
| ###
| ###
| ### |
2019-May-24 Fri
| ###
| 0.22
| ###
| 0.22
| 32,477
| 3,572
| ###
| ###
| 0.0 |
2019-May-23 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
2019-May-22 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.8
| 91.8
| ### |
2019-May-21 Tue
| 0.225
| 0.23
| ###
| 0.22
| 312,358
| 35,921
| ###
| ###
| 0.0 |
2019-May-20 Mon
| 0.225
| 0.225
| 0.22
| 0.22
| 53,758
| ###
| 18.0
| 18.0
| 0.0 |
2019-May-17 Fri
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2019-May-16 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 209,979
| 46,720
| ###
| ###
| 0.0 |
2019-May-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 14.2
| 14.2
| ### |
2019-May-14 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 52,675
| 11,851
| ###
| ###
| ### |
2019-May-13 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2019-May-10 Fri
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2019-May-09 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2019-May-08 Wed
| ###
| 0.24
| ###
| 0.24
| 22,587
| ###
| ###
| ###
| 0.0 |
2019-May-07 Tue
| 0.24
| 0.24
| 0.23
| ###
| 126,776
| ###
| ###
| ###
| 0.0 |
2019-May-06 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 91,549
| ###
| ###
| ###
| ### |
2019-May-03 Fri
| 0.24
| 0.24
| 0.225
| 0.225
| 142,647
| ###
| 5.0
| 5.0
| ### |
2019-May-02 Thu
| ###
| 0.24
| ###
| 0.24
| 226,553
| 27,186
| 88.2
| 88.2
| 0.0 |
2019-May-01 Wed
| 0.225
| ###
| 0.225
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-Apr-30 Tue
| ###
| 0.22
| ###
| 0.22
| 108,183
| ###
| 87.1
| 87.1
| 0.0 |
2019-Apr-29 Mon
| 0.21
| 0.22
| 0.21
| ###
| 240,172
| ###
| ###
| ###
| 0.0 |
2019-Apr-26 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-24 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2019-Apr-23 Tue
| 0.22
| 0.22
| ###
| 0.21
| 155,356
| 17,089
| 7.8
| 7.8
| ### |
2019-Apr-18 Thu
| 0.24
| 0.24
| 0.225
| 0.225
| 73,583
| ###
| ###
| ###
| ### |
2019-Apr-17 Wed
| 0.21
| 0.24
| 0.21
| 0.24
|
|
| 98.9
| 98.9
| 0.0 |
2019-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.22
| 0.22
| 0.21
| ###
| 146,854
| 31,573
| 17.3
| 17.3
| 0.0 |
2019-Apr-12 Fri
| 0.22
| 0.22
| ###
| ###
| 388,055
| 42,686
| 14.2
| 14.2
| 0.0 |
2019-Apr-11 Thu
| 0.225
| 0.225
| 0.2
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2019-Apr-10 Wed
| ###
| ###
| 0.225
| 0.225
| 362,021
| 40,727
| ###
| ###
| ### |
2019-Apr-09 Tue
| 0.245
| 0.245
| ###
| ###
| 93,448
| 11,447
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| 0.25
| 0.255
| 0.23
| 0.245
|
|
| 16.5
| 16.5
| 0.0 |
2019-Apr-05 Fri
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.6
| 86.6
| 0.0 |
2019-Apr-04 Thu
| 0.255
| 0.26
| 0.255
| 0.255
| 78,473
| ###
| 72.5
| 72.5
| 0.0 |
2019-Apr-03 Wed
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.25
| 0.26
| 0.25
| 0.26
| 61,924
| ###
| ###
| ###
| 0.0 |
2019-Apr-01 Mon
| 0.25
| 0.255
| 0.25
| 0.255
| 30,772
| ###
| 85.7
| 85.7
| 0.0 |
2019-Mar-29 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2019-Mar-28 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 222,476
| ###
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| 0.23
| 0.24
| 0.23
| 0.24
| 228,184
| 53,623
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| ###
| ###
| 0.225
| 0.23
|
|
| 16.6
| 16.6
| ### |
2019-Mar-25 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 291,479
| 69,226
| ###
| ###
| ### |
2019-Mar-22 Fri
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2019-Mar-21 Thu
| 0.25
| 0.25
| 0.24
| 0.24
| 131,824
| ###
| 9.5
| 9.5
| 0.0 |
2019-Mar-20 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 222,385
| 54,484
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| 0.27
| 0.27
| 0.255
| 0.255
| 285,584
| ###
| 5.1
| 5.1
| 0.0 |
2019-Mar-18 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 5,328
| ###
| ###
| ###
| ### |
2019-Mar-15 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2019-Mar-14 Thu
| 0.28
| 0.29
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Mar-13 Wed
| 0.285
| 0.285
| 0.27
| 0.28
| 254,978
| 70,756
| ###
| ###
| ### |
2019-Mar-12 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| 86,022
| ###
| ###
| ###
| ### |
2019-Mar-11 Mon
| 0.285
| 0.285
| 0.275
| 0.285
| 530,053
| ###
| 72.8
| 72.8
| ### |
2019-Mar-08 Fri
| 0.275
| 0.285
| 0.275
| 0.285
| 237,429
| 66,480
| 91.1
| 91.1
| ### |
2019-Mar-07 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2019-Mar-06 Wed
| 0.275
| 0.29
| 0.27
| 0.29
|
|
| 95.0
| 95.0
| ### |
2019-Mar-05 Tue
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| 3.6
| 3.6
| ### |
2019-Mar-04 Mon
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2019-Mar-01 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 17,948
| ###
| 17.8
| 17.8
| ### |
2019-Feb-28 Thu
| 0.275
| 0.29
| 0.27
| 0.29
| 304,822
| 85,350
| ###
| ###
| ### |
2019-Feb-27 Wed
| 0.26
| 0.29
| 0.26
| 0.285
|
|
| ###
| ###
| ### |
2019-Feb-26 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.2
| 93.2
| ### |
2019-Feb-25 Mon
| 0.29
| 0.29
| 0.26
| 0.26
|
|
| 2.2
| 2.2
| 0.0 |
2019-Feb-22 Fri
| 0.285
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-21 Thu
| 0.275
| ###
| 0.275
| ###
| 142,046
| ###
| ###
| ###
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| 0.275
| 0.275
| 266,071
| 36,584
| ###
| ###
| ### |
2019-Feb-19 Tue
| ###
| ###
| 0.285
| ###
| 547,040
| 77,953
| 71.3
| 71.3
| 0.0 |
2019-Feb-18 Mon
| 0.29
| ###
| 0.28
| ###
| 653,643
| ###
| ###
| ###
| 0.0 |
2019-Feb-15 Fri
| 0.29
| ###
| 0.275
| ###
|
|
| 85.4
| 85.4
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| 0.28
| 0.29
| 309,525
| ###
| 14.9
| 14.9
| ### |
2019-Feb-11 Mon
| 0.29
| 0.29
| 0.285
| 0.285
| 72,487
| 20,840
| 18.0
| 18.0
| ### |
2019-Feb-08 Fri
| 0.285
| 0.285
| 0.285
| 0.285
| 37,158
| ###
| ###
| ###
| ### |
2019-Feb-06 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2019-Feb-04 Mon
| 0.28
| ###
| 0.275
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2019-Feb-01 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 83.6
| 83.6
| ### |
2019-Jan-31 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 72.0
| 72.0
| ### |
2019-Jan-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2019-Jan-29 Tue
| 0.25
| 0.28
| 0.25
| 0.28
| 331,047
| 87,727
| 98.7
| 98.7
| ### |
2019-Jan-17 Thu
| ###
| ###
| 0.26
| 0.26
| 41,256
| ###
| ###
| ###
| 0.0 |
2019-Jan-11 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jan-10 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 13,776
| 3,857
| ###
| ###
| ### |
2019-Jan-09 Wed
| 0.28
| 0.28
| 0.275
| 0.275
|
|
| 16.4
| 16.4
| ### |
2019-Jan-04 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2019-Jan-03 Thu
| 0.28
| ###
| 0.275
| 0.285
| 251,622
| ###
| 84.2
| 84.2
| ### |
2019-Jan-02 Wed
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Dec-28 Fri
| ###
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2018-Dec-27 Thu
| 0.25
| ###
| 0.24
| ###
| 138,481
| ###
| 93.4
| 93.4
| 0.0 |
2018-Dec-21 Fri
| 0.27
| 0.27
| 0.25
| 0.25
|
|
| 4.7
| 4.7
| 0.0 |
2018-Dec-20 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 253,877
| 67,277
| 95.1
| 95.1
| ### |
2018-Dec-19 Wed
| 0.255
| 0.26
| 0.245
| 0.26
| 216,547
| 54,678
| 86.8
| 86.8
| 0.0 |
2018-Dec-14 Fri
| 0.245
| 0.255
| 0.245
| 0.255
| 23,426
| 5,856
| ###
| ###
| 0.0 |
2018-Dec-13 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 320,984
| 78,641
| 15.6
| 15.6
| 0.0 |
2018-Dec-12 Wed
| 0.255
| 0.26
| 0.23
| 0.25
| 322,147
| 78,926
| ###
| ###
| 0.0 |
2018-Dec-11 Tue
| ###
| 0.26
| 0.23
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Dec-10 Mon
| 0.25
| 0.26
| ###
| 0.24
| 289,888
| 37,685
| 16.3
| 16.3
| 0.0 |
2018-Dec-07 Fri
| 0.255
| ###
| ###
| 0.25
| 591,056
| 0
| 18.8
| 18.8
| 0.0 |
2018-Dec-06 Thu
| ###
| ###
| 0.245
| ###
| 290,624
| ###
| 75.7
| 75.7
| 0.0 |
2018-Dec-05 Wed
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| 24.5
| 24.5
| 0.0 |
2018-Dec-03 Mon
| 0.26
| 0.28
| 0.24
| 0.275
|
|
| 94.7
| 94.7
| ### |
2018-Nov-30 Fri
| 0.26
| ###
| 0.255
| 0.26
| 122,826
| ###
| ###
| ###
| 0.0 |
2018-Nov-29 Thu
| 0.275
| 0.275
| 0.26
| 0.27
|
|
| 19.7
| 19.7
| ### |
2018-Nov-14 Wed
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Nov-12 Mon
| 0.275
| 0.28
| 0.26
| 0.27
|
|
| 19.6
| 19.6
| ### |
2018-Nov-09 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 252,054
| ###
| ###
| ###
| ### |
2018-Nov-08 Thu
| 0.285
| ###
| 0.275
| 0.28
| 175,689
| 24,157
| 19.8
| 19.8
| ### |
2018-Nov-07 Wed
| 0.285
| 0.285
| 0.275
| 0.285
| 221,173
| 61,928
| 65.2
| 65.2
| ### |
2018-Nov-06 Tue
| 0.28
| 0.285
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2018-Nov-05 Mon
| 0.29
| 0.29
| 0.275
| 0.29
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.29
| ###
| 0.28
| 0.29
| 551,881
| ###
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.285
| ###
| 0.285
| ###
| 731,445
| ###
| ###
| ###
| 0.0 |
2018-Oct-31 Wed
| 0.255
| 0.275
| 0.255
| 0.275
| 482,723
| 127,921
| 96.0
| 96.0
| ### |
2018-Oct-30 Tue
| 0.27
| 0.275
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.29
| 0.29
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.285
| 0.285
| 0.275
| 0.275
|
|
| 15.2
| 15.2
| ### |
2018-Oct-25 Thu
| ###
| ###
| 0.27
| 0.28
| 18,230,320
| ###
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.285
| ###
| 0.28
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2018-Oct-23 Tue
| ###
| ###
| 0.285
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2018-Oct-22 Mon
| ###
| 0.325
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| ###
| ###
| ###
| 0.325
|
|
| 19.1
| 19.1
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| 0.325
| 173,273
| 0
| 12.0
| 12.0
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 267,021
| 0
| 91.5
| 91.5
| 0.0 |
2018-Oct-16 Tue
| 0.325
| 0.325
| ###
| ###
| 745,582
| 121,157
| ###
| ###
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| 0.325
| 0.325
| 241,086
| 39,176
| 10.4
| 10.4
| ### |
2018-Oct-12 Fri
| ###
| 0.345
| ###
| ###
| 407,324
| ###
| 68.3
| 68.3
| 0.0 |
2018-Oct-11 Thu
| 0.345
| 0.345
| ###
| ###
| 349,388
| ###
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| 0.345
| 239,327
| 0
| 85.3
| 85.3
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 574,155
| 0
| 7.1
| 7.1
| 0.0 |
2018-Oct-08 Mon
| 0.355
| ###
| 0.355
| 0.355
| 117,358
| ###
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| 0.355
| ###
| ###
| 0.355
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| 0.385
| ###
| 0.355
|
|
| 8.5
| 8.5
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| 0.345
| 0.375
| ###
| 0.375
|
|
| 97.2
| 97.2
| ### |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| 612,855
| 0
| ###
| ###
| 0.0 |
2018-Sep-24 Mon
| 0.355
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-21 Fri
| ###
| 0.355
| 0.345
| 0.355
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| 12,027,922
| 0
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 206,853
| 0
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| 130,281
| 0
| ###
| ###
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| 0.345
| 201,543
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| 0.345
| ###
| ###
| ###
| 442,781
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| 0.345
|
|
| 22.6
| 22.6
| 0.0 |
2018-Sep-10 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2018-Sep-07 Fri
| ###
| 0.355
| ###
| 0.355
| 444,652
| 78,925
| 82.1
| 82.1
| 0.0 |
2018-Sep-06 Thu
| ###
| 0.355
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| 0.345
| ###
| 488,849
| 84,326
| ###
| ###
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| 0.355
| 0.355
| 384,625
| 68,270
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| 0.375
| ###
| ###
| ###
| 301,351
| 0
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| 0.375
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Aug-30 Thu
| ###
| 0.375
| ###
| ###
| 1,040,558
| ###
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
| 730,276
| 0
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| ###
| ###
| ###
| ###
| 539,022
| 0
| 2.8
| 2.8
| 0.0 |
2018-Aug-23 Thu
| ###
| ###
| ###
| ###
| 150,289
| 0
| 88.4
| 88.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| 92.5
| 92.5
| 0.0 |
2018-Aug-21 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| 0.287
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
| 406,141
| 0
| 85.0
| 85.0
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
| 476,427
| 0
| 91.5
| 91.5
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-13 Mon
| 0.345
| ###
| 0.325
| 0.325
| 740,870
| ###
| ###
| ###
| ### |
2018-Aug-10 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| 0.345
| 203,378
| 0
| 94.8
| 94.8
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| 0.325
| ###
| 678,984
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| 0.345
|
|
| 89.7
| 89.7
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| 450,086
| 0
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| 0.345
| ###
| ###
| ###
| 283,370
| 0
| 86.8
| 86.8
| 0.0 |
2018-Aug-01 Wed
| ###
| 0.355
| ###
| 0.345
| 510,370
| ###
| 25.3
| 25.3
| 0.0 |
2018-Jul-31 Tue
| ###
| 0.375
| ###
| ###
| 608,783
| 114,146
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| 334,385
| 0
| ###
| ###
| 0.0 |
2018-Jul-27 Fri
| ###
| 0.375
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-26 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
| 322,758
| 0
| 95.6
| 95.6
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| 95.2
| 95.2
| 0.0 |
2018-Jul-20 Fri
| ###
| 0.325
| ###
| ###
| 276,624
| 44,951
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 420,154
| 0
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| 0.345
| 0.345
| ###
| ###
| 862,642
| ###
| 3.2
| 3.2
| 0.0 |
2018-Jul-16 Mon
| 0.355
| ###
| ###
| 0.355
| 307,889
| 0
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| ###
| ###
| ###
| 0.355
| 176,183
| 0
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| ###
| ###
| ###
| ###
| 237,329
| 0
| ###
| ###
| 0.0 |
2018-Jul-11 Wed
| ###
| ###
| ###
| ###
| 325,820
| 0
| 93.9
| 93.9
| 0.0 |
2018-Jul-10 Tue
| 0.355
| ###
| ###
| ###
| 686,689
| 0
| 84.0
| 84.0
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| ###
| 0.385
| ###
| ###
| 880,542
| ###
| 23.2
| 23.2
| 0.0 |
2018-Jul-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| 0.355
| ###
| 507,088
| ###
| ###
| ###
| 0.0 |
2018-Jul-02 Mon
| 0.375
| ###
| 0.355
| ###
|
|
| 22.8
| 22.8
| 0.0 |
2018-Jun-29 Fri
| 0.345
| ###
| ###
| 0.355
| 838,020
| 0
| 85.4
| 85.4
| 0.0 |
2018-Jun-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| 0.345
| ###
| ###
| 635,641
| 109,648
| 24.2
| 24.2
| 0.0 |
2018-Jun-25 Mon
| 0.345
| ###
| ###
| ###
| 231,186
| 0
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.355
| ###
| 0.345
| 0.345
| 345,876
| ###
| 13.1
| 13.1
| 0.0 |
2018-Jun-21 Thu
| ###
| 0.355
| ###
| ###
| 226,787
| 40,254
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| ###
| ###
| ###
| 0.355
|
|
| 99.1
| 99.1
| 0.0 |
2018-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.345
| 0.355
| ###
| 0.345
| 770,487
| ###
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| 93.0
| 93.0
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| 0.345
| 0.325
| ###
| 1,598,128
| 535,372
| 76.5
| 76.5
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| 0.345
| 0.355
|
|
| 19.8
| 19.8
| 0.0 |
2018-Jun-08 Fri
| 0.355
| ###
| 0.345
| ###
| 425,089
| 73,327
| ###
| ###
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2018-Jun-05 Tue
| 0.4
| 0.4
| ###
| ###
| 455,775
| 91,155
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 95.4
| 95.4
| 0.0 |
2018-Jun-01 Fri
| 0.385
| 0.385
| ###
| 0.375
| 936,220
| 180,222
| ###
| ###
| ### |
2018-May-31 Thu
| 0.385
| 0.4
| ###
| 0.385
|
|
| ###
| ###
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2018-May-29 Tue
| ###
| 0.4
| ###
| ###
| 475,341
| ###
| 70.7
| 70.7
| 0.0 |
2018-May-28 Mon
| 0.4
| 0.41
| ###
| ###
| 937,185
| 192,122
| 25.4
| 25.4
| 0.0 |
2018-May-25 Fri
| 0.4
| 0.425
| ###
| ###
| 1,306,642
| ###
| 19.4
| 19.4
| 0.0 |
2018-May-24 Thu
| ###
| 0.41
| 0.385
| ###
| 1,749,525
| ###
| 90.6
| 90.6
| 0.0 |
2018-May-23 Wed
| 0.425
| ###
| ###
| ###
| 3,746,759
| 0
| ###
| ###
| 0.0 |
2018-May-22 Tue
| ###
| 0.45
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2018-May-21 Mon
| ###
| ###
| ###
| 0.43
| 3,504,959
| 0
| 98.2
| 98.2
| ### |
2018-May-18 Fri
| ###
| ###
| ###
| ###
| 1,911,970
| 0
| 96.0
| 96.0
| 0.0 |
2018-May-17 Thu
| ###
| 0.375
| 0.355
| ###
| 1,763,644
| ###
| 19.9
| 19.9
| 0.0 |
2018-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| 0.385
| 0.385
| ###
| ###
| 1,032,675
| 198,789
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| 0.385
|
|
| 93.5
| 93.5
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 398,228
| 0
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| ###
| 0.375
| ###
| ###
| 393,159
| ###
| 82.1
| 82.1
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 336,573
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.375
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 1,082,984
| 0
| ###
| ###
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| 0.345
| ###
| 0.345
| ###
| 3,346,454
| ###
| 96.7
| 96.7
| 0.0 |
2018-May-02 Wed
| ###
| ###
| ###
| ###
| 1,034,628
| 0
| ###
| ###
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 971,046
| 0
| 24.2
| 24.2
| 0.0 |
2018-Apr-30 Mon
| 0.325
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| 0.29
| ###
| 0.29
| ###
| 2,268,351
| ###
| ###
| ###
| 0.0 |
2018-Apr-24 Tue
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 95.5
| 95.5
| ### |
2018-Apr-23 Mon
| 0.275
| 0.285
| 0.275
| 0.28
| 335,642
| 93,979
| ###
| ###
| ### |
2018-Apr-20 Fri
| 0.285
| 0.29
| 0.27
| 0.27
| 659,773
| ###
| ###
| ###
| ### |
2018-Apr-19 Thu
| 0.28
| 0.285
| 0.27
| 0.27
|
|
| 9.2
| 9.2
| ### |
2018-Apr-18 Wed
| 0.29
| 0.29
| 0.275
| 0.28
| 463,122
| ###
| ###
| ###
| ### |
2018-Apr-17 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2018-Apr-16 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2018-Apr-13 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 65.3
| 65.3
| ### |
2018-Apr-12 Thu
| 0.275
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-11 Wed
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2018-Apr-10 Tue
| 0.29
| ###
| 0.28
| 0.28
| 1,299,249
| ###
| 10.8
| 10.8
| ### |
2018-Apr-09 Mon
| 0.29
| ###
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-06 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2018-Apr-05 Thu
| 0.285
| ###
| 0.28
| ###
| 1,194,987
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 475,123
| 134,222
| 21.7
| 21.7
| ### |
2018-Apr-03 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 13.9
| 13.9
| ### |
2018-Mar-29 Thu
| 0.28
| 0.28
| 0.27
| 0.275
| 1,205,076
| ###
| 21.0
| 21.0
| ### |
2018-Mar-28 Wed
| 0.275
| 0.285
| 0.27
| 0.27
| 814,045
| ###
| ###
| ###
| ### |
2018-Mar-27 Tue
| 0.28
| ###
| 0.27
| 0.285
| 2,212,151
| 298,640
| 82.8
| 82.8
| ### |
2018-Mar-26 Mon
| 0.255
| 0.275
| 0.255
| 0.27
|
|
| 95.4
| 95.4
| ### |
2018-Mar-23 Fri
| 0.275
| 0.28
| 0.25
| 0.26
|
|
| 4.5
| 4.5
| 0.0 |
2018-Mar-22 Thu
| 0.275
| 0.28
| 0.27
| 0.275
| 530,121
| 145,783
| 69.0
| 69.0
| ### |
2018-Mar-21 Wed
| 0.275
| 0.275
| 0.27
| 0.275
| 441,470
| ###
| 69.1
| 69.1
| ### |
2018-Mar-20 Tue
| 0.275
| 0.28
| ###
| 0.27
| 899,685
| 125,955
| ###
| ###
| ### |
2018-Mar-19 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2018-Mar-16 Fri
| 0.285
| 0.29
| 0.275
| 0.28
|
|
| 17.6
| 17.6
| ### |
2018-Mar-15 Thu
| 0.27
| 0.29
| 0.27
| 0.28
| 1,840,225
| ###
| ###
| ###
| ### |
2018-Mar-14 Wed
| ###
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| 0.275
| 0.255
| 0.26
| 498,471
| ###
| 21.9
| 21.9
| 0.0 |
2018-Mar-12 Mon
| 0.255
| 0.26
| 0.25
| 0.26
| 958,058
| ###
| 85.3
| 85.3
| 0.0 |
2018-Mar-09 Fri
| 0.24
| 0.255
| 0.24
| 0.255
| 230,921
| 57,152
| 95.6
| 95.6
| 0.0 |
2018-Mar-08 Thu
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.24
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Mar-06 Tue
| ###
| 0.24
| ###
| 0.24
| 241,226
| 28,947
| 86.3
| 86.3
| 0.0 |
2018-Mar-05 Mon
| ###
| ###
| 0.21
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-02 Fri
| 0.245
| 0.25
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Mar-01 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 159,488
| 39,074
| 88.3
| 88.3
| 0.0 |
2018-Feb-28 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 338,585
| 82,953
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| 0.255
| 0.255
| ###
| 0.245
| 666,748
| ###
| 12.3
| 12.3
| 0.0 |
2018-Feb-26 Mon
| 0.25
| 0.26
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| 7.8
| 7.8
| 0.0 |
2018-Feb-22 Thu
| 0.25
| ###
| 0.25
| 0.255
| 963,476
| ###
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| 0.245
| 0.25
| 0.245
| 0.25
| 273,379
| ###
| 86.2
| 86.2
| 0.0 |
2018-Feb-20 Tue
| 0.26
| 0.26
| 0.245
| 0.245
| 1,422,777
| 359,251
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| 0.245
| 0.25
| 0.245
| 0.25
| 1,040,985
| 257,643
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| 0.245
| 0.25
| 0.24
| 0.245
|
|
| 71.4
| 71.4
| 0.0 |
2018-Feb-15 Thu
| 0.25
| 0.255
| 0.245
| 0.245
|
|
| 14.8
| 14.8
| 0.0 |
2018-Feb-14 Wed
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| 0.24
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2018-Feb-12 Mon
| 0.25
| 0.25
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| 0.25
| ###
| 0.25
| 0.25
| 524,140
| ###
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| 0.255
| ###
| 0.25
| ###
| 496,974
| 62,121
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| 0.23
| 0.26
| 0.23
| 0.26
| 899,129
| 220,286
| ###
| ###
| 0.0 |
2018-Feb-06 Tue
| 0.23
| ###
| 0.22
| 0.23
|
|
| 81.7
| 81.7
| ### |
2018-Feb-05 Mon
| 0.23
| 0.245
| 0.22
| 0.24
|
|
| 96.0
| 96.0
| 0.0 |
2018-Feb-02 Fri
| 0.25
| 0.27
| 0.245
| 0.25
| 1,147,259
| ###
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.285
| 0.285
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-30 Tue
| ###
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| 0.28
| 0.285
| 0.27
| 0.28
|
|
| 68.2
| 68.2
| ### |
2018-Jan-24 Wed
| 0.275
| ###
| 0.27
| 0.28
| 2,373,079
| ###
| ###
| ###
| ### |
2018-Jan-23 Tue
| 0.28
| 0.28
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| 27.9
| 27.9
| ### |
2018-Jan-19 Fri
| 0.285
| 0.287
| 0.28
| 0.28
| 1,003,649
| ###
| ###
| ###
| ### |
2018-Jan-18 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| 24.4
| 24.4
| ### |
2018-Jan-16 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 14.9
| 14.9
| ### |
2018-Jan-15 Mon
| 0.285
| ###
| 0.285
| ###
| 582,441
| ###
| ###
| ###
| 0.0 |
2018-Jan-12 Fri
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2018-Jan-11 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 785,958
| ###
| 22.1
| 22.1
| ### |
2018-Jan-03 Wed
| ###
| ###
| ###
| ###
| 2,273,226
| 0
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2017-Dec-29 Fri
| ###
| 0.325
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| 0.29
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.29
| ###
| 0.29
| 0.29
| 641,043
| 92,951
| ###
| ###
| ### |
2017-Dec-21 Thu
| 0.29
| 0.29
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2017-Dec-20 Wed
| ###
| ###
| 0.28
| 0.29
| 1,742,484
| 243,947
| 19.2
| 19.2
| ### |
2017-Dec-19 Tue
| ###
| ###
| 0.29
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| ###
| 0.29
| ###
| 1,345,247
| ###
| 13.3
| 13.3
| 0.0 |
2017-Dec-15 Fri
| 0.285
| ###
| 0.28
| 0.29
| 3,170,782
| ###
| ###
| ###
| ### |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
| 2,061,170
| 0
| ###
| ###
| 0.0 |
2017-Dec-07 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2017-Dec-06 Wed
| ###
| 0.345
| ###
| ###
|
|
| 86.6
| 86.6
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| 0.29
| ###
| 6,698,675
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.28
| 0.28
| 0.275
| 0.28
| 779,673
| 216,359
| 67.7
| 67.7
| ### |
2017-Nov-30 Thu
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2017-Nov-29 Wed
| 0.255
| 0.285
| 0.255
| 0.275
| 2,533,185
| 683,959
| 94.7
| 94.7
| ### |
2017-Nov-28 Tue
| 0.255
| 0.26
| 0.25
| 0.255
| 470,942
| ###
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| 0.27
| 0.27
| 0.255
| ###
| 963,624
| 252,951
| 19.6
| 19.6
| 0.0 |
2017-Nov-23 Thu
| ###
| 0.27
| 0.245
| ###
| 2,158,588
| ###
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.245
| 0.25
| 0.24
| 0.245
| 3,039,349
| 744,640
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.25
| 0.25
| 0.24
| 0.245
|
|
| 19.1
| 19.1
| 0.0 |
2017-Nov-20 Mon
| ###
| 0.25
| ###
| 0.245
|
|
| 92.2
| 92.2
| 0.0 |
2017-Nov-17 Fri
| ###
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| 0.24
| 0.24
| 0.23
| ###
| 549,688
| 129,176
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| 0.25
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| 0.27
| 0.27
| 0.245
| 0.245
| 1,617,781
| 416,578
| 4.3
| 4.3
| 0.0 |
2017-Nov-13 Mon
| 0.24
| 0.27
| 0.24
| 0.26
|
|
| 95.8
| 95.8
| 0.0 |
2017-Nov-10 Fri
| 0.24
| 0.24
| ###
| ###
| 1,373,340
| ###
| 18.8
| 18.8
| 0.0 |
2017-Nov-09 Thu
| 0.22
| 0.245
| 0.22
| ###
| 2,864,372
| ###
| ###
| ###
| 0.0 |
2017-Nov-08 Wed
| 0.22
| 0.22
| ###
| ###
| 549,573
| 60,453
| 17.9
| 17.9
| 0.0 |
2017-Nov-07 Tue
| 0.22
| 0.22
| ###
| 0.22
| 469,243
| ###
| 61.5
| 61.5
| 0.0 |
2017-Nov-06 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2017-Nov-03 Fri
| 0.21
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Nov-02 Thu
| 0.22
| 0.22
| ###
| 0.21
| 468,981
| 51,587
| ###
| ###
| ### |
2017-Nov-01 Wed
| 0.21
| 0.23
| 0.21
| ###
| 861,749
| 189,584
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2017-Oct-30 Mon
| 0.2
| 0.2
| ###
| ###
| 408,456
| 40,845
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| 0.2
| 0.21
| ###
| 0.2
| 790,044
| 82,954
| 70.0
| 70.0
| 0.0 |
2017-Oct-25 Wed
| 0.185
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| 0.185
| ###
| ###
| 579,044
| ###
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| 0.175
| 0.175
| ###
| 0.175
| 1,026,659
| ###
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 89.4
| 89.4
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| 0.155
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| 0.155
| 0.155
| 364,259
| ###
| 9.2
| 9.2
| ### |
2017-Oct-12 Thu
| 0.155
| ###
| 0.155
| ###
| 512,028
| 39,682
| 88.0
| 88.0
| 0.0 |
2017-Oct-11 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-09 Mon
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.155
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2017-Oct-05 Thu
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 65.9
| 65.9
| ### |
2017-Oct-04 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 170,577
| ###
| 73.1
| 73.1
| ### |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2017-Sep-29 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2017-Sep-28 Thu
| 0.145
| ###
| 0.145
| ###
| 13,723
| ###
| 88.8
| 88.8
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Sep-25 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 145,985
| ###
| 73.5
| 73.5
| ### |
2017-Sep-22 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 138,751
| ###
| 69.9
| 69.9
| ### |
2017-Sep-21 Thu
| 0.145
| 0.145
| ###
| ###
| 154,545
| ###
| 11.5
| 11.5
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| 0.145
| 536,129
| 0
| ###
| ###
| ### |
2017-Sep-19 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 67,743
| ###
| ###
| ###
| ### |
2017-Sep-18 Mon
| 0.155
| 0.155
| ###
| 0.155
| 448,426
| 34,753
| ###
| ###
| ### |
2017-Sep-15 Fri
| ###
| ###
| ###
| 0.155
| 197,343
| 0
| 12.1
| 12.1
| ### |
2017-Sep-14 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 91.4
| 91.4
| ### |
2017-Sep-13 Wed
| ###
| 0.155
| ###
| 0.155
| 476,425
| 36,922
| 89.8
| 89.8
| ### |
2017-Sep-12 Tue
| 0.155
| 0.155
| 0.145
| ###
| 477,425
| ###
| 11.2
| 11.2
| 0.0 |
2017-Sep-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 111,451
| 17,274
| 68.9
| 68.9
| ### |
2017-Sep-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 321,525
| ###
| 70.4
| 70.4
| ### |
2017-Sep-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| 0.155
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
| 640,174
| 0
| 1.2
| 1.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 150,479
| 0
| 87.1
| 87.1
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| 0.155
| 322,623
| 0
| 89.9
| 89.9
| ### |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| 0.155
| 0.145
| 0.155
| 759,025
| 113,853
| ###
| ###
| ### |
2017-Aug-25 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2017-Aug-24 Thu
| ###
| 0.145
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| 0.145
| 342,848
| 0
| ###
| ###
| ### |
2017-Aug-17 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| 4.2
| 4.2
| ### |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 53,481
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| 0.155
| ###
| ###
| 1,055,458
| ###
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| ###
| ###
| ### |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 226,920
| 0
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| 0.175
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2017-Aug-07 Mon
| 0.185
| 0.2
| ###
| 0.2
| 181,078
| ###
| ###
| ###
| 0.0 |
2017-Aug-04 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Aug-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| 0.21
| ###
| 0.2
| 0.2
|
|
| 5.8
| 5.8
| 0.0 |
2017-Aug-01 Tue
| ###
| 0.21
| ###
| 0.21
| 128,844
| 13,528
| 88.4
| 88.4
| ### |
2017-Jul-31 Mon
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2017-Jul-27 Thu
| 0.185
| ###
| 0.185
| ###
| 399,641
| ###
| 88.5
| 88.5
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 18,873
| 0
| ###
| ###
| 0.0 |
2017-Jul-25 Tue
| ###
| 0.185
| ###
| ###
| 255,321
| ###
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 14.7
| 14.7
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
| 657,679
| 0
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 96.2
| 96.2
| 0.0 |
2017-Jul-18 Tue
| 0.155
| 0.155
| 0.145
| 0.155
| 39,280
| ###
| ###
| ###
| ### |
2017-Jul-17 Mon
| 0.155
| ###
| 0.145
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
| 5,756
| 0
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jul-12 Wed
| 0.145
| ###
| ###
| ###
| 136,871
| 0
| 92.4
| 92.4
| 0.0 |
2017-Jul-11 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 131,383
| 0
| ###
| ###
| 0.0 |
2017-Jul-07 Fri
| 0.145
| ###
| 0.145
| ###
| 32,980
| ###
| 90.6
| 90.6
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| 0.145
| 336,080
| 0
| ###
| ###
| ### |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| ###
| 0.155
| ###
| 0.155
|
|
| 88.6
| 88.6
| ### |
2017-Jun-29 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.145
| 0.145
| ###
| ###
| 105,378
| ###
| 1.6
| 1.6
| 0.0 |
2017-Jun-27 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 90.0
| 90.0
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 99,571
| 0
| 98.8
| 98.8
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
| 45,980
| 0
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
| 204,482
| 0
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Jun-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 98,557
| ###
| ###
| ###
| ### |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 78,888
| 0
| 69.1
| 69.1
| 0.0 |
2017-Jun-07 Wed
| 0.145
| ###
| 0.145
| ###
| 98,547
| 7,144
| 91.7
| 91.7
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
| 461,872
| 0
| 5.2
| 5.2
| 0.0 |
2017-Jun-05 Mon
| 0.155
| ###
| 0.155
| 0.155
| 339,382
| ###
| ###
| ###
| ### |
2017-Jun-02 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 275,645
| 42,724
| ###
| ###
| ### |
2017-Jun-01 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 68.4
| 68.4
| ### |
2017-May-31 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 37,746
| 0
| ###
| ###
| 0.0 |
2017-May-26 Fri
| 0.185
| 0.185
| ###
| ###
| 203,950
| ###
| ###
| ###
| 0.0 |
2017-May-25 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 43,772
| ###
| ###
| ###
| ### |
2017-May-24 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-May-23 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 94,344
| 17,453
| ###
| ###
| ### |
2017-May-22 Mon
| ###
| ###
| ###
| 0.185
| 573,588
| 0
| 89.7
| 89.7
| ### |
2017-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| 0.155
| ###
| 85,687
| 6,640
| 6.7
| 6.7
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 43,858
| 0
| ###
| ###
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 156,142
| 0
| 89.5
| 89.5
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 6,347
| 0
| ###
| ###
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 6,681
| 0
| 4.7
| 4.7
| 0.0 |
2017-Apr-19 Wed
| ###
| 0.175
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2017-Apr-12 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.175
| 0.185
| ###
| 0.185
|
|
| 95.4
| 95.4
| ### |
2017-Apr-10 Mon
| 0.185
| 0.185
| ###
| ###
| 67,540
| 6,247
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 180,927
| 0
| 90.3
| 90.3
| 0.0 |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 99,674
| 0
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2017-Apr-03 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-31 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 87.2
| 87.2
| ### |
2017-Mar-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 69.2
| 69.2
| ### |
2017-Mar-29 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Mar-28 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 65.2
| 65.2
| ### |
2017-Mar-27 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-22 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| 0.185
| ###
| 0.185
| ###
| 90,380
| ###
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-15 Wed
| 0.185
| 0.185
| 0.175
| 0.185
|
|
| 68.7
| 68.7
| ### |
2017-Mar-14 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Mar-13 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 97.4
| 97.4
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 15,548
| 0
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| 88.7
| 88.7
| ### |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 143,342
| 0
| 7.1
| 7.1
| 0.0 |
2017-Mar-07 Tue
| 0.185
| 0.21
| 0.185
| ###
| 77,042
| ###
| 89.4
| 89.4
| 0.0 |
2017-Mar-06 Mon
| 0.21
| 0.22
| 0.21
| 0.21
| 82,659
| 17,771
| 71.1
| 71.1
| ### |
2017-Mar-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2017-Mar-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 39,725
| 8,342
| 65.9
| 65.9
| ### |
2017-Mar-01 Wed
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2017-Feb-28 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| 0.2
| ###
| 0.2
| 241,052
| ###
| 99.4
| 99.4
| 0.0 |
2017-Feb-24 Fri
| 0.175
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2017-Feb-23 Thu
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 94.8
| 94.8
| ### |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| 0.175
| 0.175
| 79,970
| ###
| 13.8
| 13.8
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| 67,358
| 0
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 162,380
| 32,476
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 35,146
| 0
| 5.2
| 5.2
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| 0.2
| 0.2
| ###
| ###
| 119,571
| 11,957
| ###
| ###
| 0.0 |
2017-Feb-07 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 53,257
| 0
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 169,243
| 0
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 23,358
| 4,087
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 91,642
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 67,970
| 12,574
| 70.0
| 70.0
| ### |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 75,320
| 0
| 87.7
| 87.7
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-17 Tue
| 0.185
| 0.185
| ###
| ###
| 95,320
| ###
| 14.1
| 14.1
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
| 14,976
| 2,770
| 77.4
| 77.4
| ### |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Jan-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-09 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2017-Jan-04 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 45,325
| 8,385
| 73.5
| 73.5
| ### |
2017-Jan-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 11,248
| 2,249
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-28 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| 91.0
| 91.0
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-19 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
|