Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 24-Apr-24 04:33:48 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>


End of day Prices (full format),

150 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2024-Apr-23 Tue ### ### ### ### 0 0.0
2024-Apr-22 Mon ### ### ### ### 0 0.0
2024-Apr-19 Fri ### ### ### ### 0 0.0
2024-Apr-18 Thu ### ### ### ### 50 0 63.3 63.3 0.0
2024-Apr-17 Wed ### ### ### ### 0 0.0
2024-Apr-16 Tue ### ### ### ### 0 0.0
2024-Apr-15 Mon ### ### ### ### 0 0.0
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### ### ### 0 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### ### ### 0 0.0
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### 0 0.0
2024-Apr-03 Wed ### ### ### ### 0 0.0
2024-Apr-02 Tue ### ### ### ### 0 0.0
2024-Mar-28 Thu ### ### ### ### 0 0.0
2024-Mar-27 Wed ### ### ### ### 0 0.0
2024-Mar-26 Tue ### ### ### ### 0 0.0
2024-Mar-25 Mon ### ### ### ### 0 0.0
2024-Mar-22 Fri ### ### ### ### 70.7 70.7 0.0
2024-Mar-21 Thu ### ### ### ### 0 0.0
2024-Mar-20 Wed ### ### ### ### 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 0 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 0 0.0
2024-Mar-14 Thu ### ### ### ### 0 0.0
2024-Mar-13 Wed ### ### ### ### 0 0.0
2024-Mar-12 Tue ### ### ### ### ### ### 0.0
2024-Mar-11 Mon ### ### ### ### 12,750 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 0 0.0
2024-Mar-07 Thu ### ### ### ### 0 0.0
2024-Mar-06 Wed ### ### ### ### 0 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### ### ### ### 0 0.0
2024-Mar-01 Fri ### ### ### ### 0 0.0
2024-Feb-29 Thu ### ### ### ### 0 0.0
2024-Feb-28 Wed ### ### ### ### 0 0.0
2024-Feb-27 Tue ### ### ### ### 0 0.0
2024-Feb-26 Mon ### ### ### ### 0 0.0
2024-Feb-23 Fri ### ### ### ### 0 0.0
2024-Feb-22 Thu ### ### ### ### 0 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 269,556 0 ### ### 0.0
2024-Feb-16 Fri 0.021 0.021 ### ### 7.3 7.3 0.0
2024-Feb-15 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-14 Wed 0.024 0.024 0.024 0.024 64.9 64.9 ###
2024-Feb-13 Tue 0.024 0.024 0.024 0.024 ### ### ###
2024-Feb-12 Mon 0.024 0.024 0.024 0.024 0 ###
2024-Feb-09 Fri 0.024 0.024 0.024 0.024 0 ###
2024-Feb-08 Thu 0.024 0.024 0.024 0.024 0 ###
2024-Feb-07 Wed 0.024 0.024 0.024 0.024 64.4 64.4 ###
2024-Feb-06 Tue 0.029 0.029 0.024 0.024 ### ### ###
2024-Feb-05 Mon 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Feb-02 Fri 0.022 0.022 0.022 0.022 0 ###
2024-Feb-01 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-31 Wed 0.022 0.022 0.022 0.022 0 ###
2024-Jan-30 Tue 0.022 0.022 0.022 0.022 ### ### ###
2024-Jan-29 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-25 Thu 0.022 0.022 0.022 0.022 0 ###
2024-Jan-24 Wed 0.022 0.022 0.022 0.022 22,841 ### 68.7 68.7 ###
2024-Jan-23 Tue 0.023 0.023 0.022 0.022 158,354 ### ### ### ###
2024-Jan-22 Mon 0.022 0.022 0.022 0.022 0 ###
2024-Jan-19 Fri 0.025 0.025 0.022 0.022 1.5 1.5 ###
2024-Jan-18 Thu 0.026 0.026 0.025 0.025 162,147 ### ### ### ###
2024-Jan-17 Wed 0.023 0.023 0.023 0.023 ### ### ###
2024-Jan-16 Tue ### ### ### ### 184,250 0 76.6 76.6 0.0
2024-Jan-15 Mon 0.025 0.025 0.025 0.025 70.8 70.8 ###
2024-Jan-12 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Jan-11 Thu ### ### 0.025 0.025 329,682 4,121 ### ### ###
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 68.9 68.9 0.0
2024-Jan-08 Mon ### ### ### ### 77.3 77.3 0.0
2024-Jan-05 Fri ### ### ### ### 0 0.0
2024-Jan-04 Thu ### ### ### ### 331,623 0 98.1 98.1 0.0
2024-Jan-03 Wed ### ### ### ### 0 0.0
2024-Jan-02 Tue ### ### ### ### 97.8 97.8 0.0
2023-Dec-29 Fri ### ### 0.028 0.028 ### ### ###
2023-Dec-28 Thu ### ### ### ### 0 0.0
2023-Dec-27 Wed ### ### ### ### 44,745 0 ### ### 0.0
2023-Dec-22 Fri 0.028 ### 0.028 ### 99.9 99.9 0.0
2023-Dec-21 Thu ### ### ### ### 0 0.0
2023-Dec-20 Wed ### ### ### ### 0 0.0
2023-Dec-19 Tue ### ### ### ### 0 0.0
2023-Dec-18 Mon ### ### ### ### 67.3 67.3 0.0
2023-Dec-15 Fri ### ### ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 4,170 0 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 156,875 0 18.7 18.7 0.0
2023-Dec-11 Mon ### ### ### ### 3,357 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 14,720 0 97.7 97.7 0.0
2023-Dec-06 Wed ### ### ### ### 360,479 0 14.0 14.0 0.0
2023-Dec-05 Tue ### ### ### ### 77.9 77.9 0.0
2023-Dec-04 Mon 0.045 0.045 ### ### 225,275 ### ### ### 0.0
2023-Dec-01 Fri 0.046 0.046 0.043 0.045 135,926 6,048 20.6 20.6 ###
2023-Nov-30 Thu 0.044 0.044 0.044 0.044 64.9 64.9 ###
2023-Nov-29 Wed 0.044 0.044 0.042 0.042 10.4 10.4 ###
2023-Nov-28 Tue 0.044 0.044 0.044 0.044 64.4 64.4 ###
2023-Nov-27 Mon 0.046 0.046 0.043 0.043 381,471 16,975 ### ### ###
2023-Nov-24 Fri ### ### 0.045 0.052 ### ### ###
2023-Nov-23 Thu 0.056 ### 0.042 ### 2,163,274 45,428 ### ### 0.0
2023-Nov-22 Wed ### ### ### ### 270 0 72.7 72.7 0.0
2023-Nov-21 Tue ### ### ### ### ### ### 0.0
2023-Nov-20 Mon 0.028 0.028 0.028 0.028 106,146 2,972 ### ### ###
2023-Nov-17 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Nov-16 Thu 0.029 0.029 0.029 0.029 73.1 73.1 0.0
2023-Nov-15 Wed 0.028 0.028 0.028 0.028 0 ###
2023-Nov-14 Tue 0.028 0.028 0.028 0.028 85,353 2,389 ### ### ###
2023-Nov-13 Mon ### ### ### ### 0 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 70.6 70.6 0.0
2023-Nov-08 Wed ### ### ### ### ### ### 0.0
2023-Nov-07 Tue ### ### ### ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 18.1 18.1 0.0
2023-Nov-03 Fri ### ### ### ### 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 5,353 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon 0.027 ### 0.027 ### ### ### 0.0
2023-Oct-27 Fri 0.022 0.026 0.022 0.026 37,021 888 98.8 98.8 ###
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 165,073 0 ### ### 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### 0 0.0
2023-Oct-20 Fri 0.021 0.021 ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 347,955 0 92.9 92.9 0.0
2023-Oct-18 Wed ### ### ### ### 52,684 0 71.8 71.8 0.0
2023-Oct-17 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Oct-16 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Oct-13 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Oct-12 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Oct-11 Wed 0.022 0.022 0.021 0.021 ### ### ###
2023-Oct-10 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Oct-09 Mon 0.022 0.022 0.022 0.022 9,955 ### ### ### ###
2023-Oct-06 Fri 0.024 0.024 0.024 0.024 70.9 70.9 ###
2023-Oct-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Oct-04 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Oct-03 Tue 0.026 0.026 0.026 0.026 155 4 ### ### ###
2023-Oct-02 Mon 0.026 0.026 0.026 0.026 0 ###
2023-Sep-29 Fri 0.026 0.026 0.026 0.026 0 ###
2023-Sep-28 Thu 0.026 0.026 0.026 0.026 68.1 68.1 ###
2023-Sep-27 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Sep-26 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Sep-25 Mon 0.026 0.026 0.026 0.026 66.4 66.4 ###
2023-Sep-22 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 283 6 73.0 73.0 ###


1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 16:33:48 thru 2024-04-24 16:33:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000