(AMM) ARMADA METALS LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 24-Apr-25 04:03:42 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMM) ARMADA METALS LIMITED Daily Prices...

TOC Company Info for AMM Limits

Company Details for (AMM) ARMADA METALS LIMITED

Listing Code	AMM
Listing Name	ARMADA METALS LIMITED
GICS Sector	Materials
ISIN Name	AMCOM TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMM3

Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	3	###
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMM Bottom

End of day Prices (full format),

38400 Days for (AMM) ARMADA METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.04
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	50	0	63.3	63.3	0.0
2024-Apr-17 Wed	###	###	###	###	0				0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###	0				0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###	0				0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###			###	###	0.0
2024-Apr-04 Thu	###	###	###	###	0				0.0
2024-Apr-03 Wed	###	###	###	###	0				0.0
2024-Apr-02 Tue	###	###	###	###	0				0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###	0				0.0
2024-Mar-26 Tue	###	###	###	###	0				0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###			70.7	70.7	0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###			71.9	71.9	0.0
2024-Mar-19 Tue	###	###	###	###	0				0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###	0				0.0
2024-Mar-14 Thu	###	###	###	###	0				0.0
2024-Mar-13 Wed	###	###	###	###	0				0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###	12,750	0	73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###			71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	0				0.0
2024-Mar-01 Fri	###	###	###	###	0				0.0
2024-Feb-29 Thu	###	###	###	###	0				0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###	0				0.0
2024-Feb-26 Mon	###	###	###	###	0				0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	0				0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###	0				0.0
2024-Feb-19 Mon	###	###	###	###	269,556	0	###	###	0.0
2024-Feb-16 Fri	0.021	0.021	###	###			7.3	7.3	0.0
2024-Feb-15 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-14 Wed	0.024	0.024	0.024	0.024			64.9	64.9	###
2024-Feb-13 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Feb-12 Mon	0.024	0.024	0.024	0.024	0				###
2024-Feb-09 Fri	0.024	0.024	0.024	0.024	0				###
2024-Feb-08 Thu	0.024	0.024	0.024	0.024	0				###
2024-Feb-07 Wed	0.024	0.024	0.024	0.024			64.4	64.4	###
2024-Feb-06 Tue	0.029	0.029	0.024	0.024			###	###	###
2024-Feb-05 Mon	0.029	0.029	0.029	0.029			###	###	0.0
2024-Feb-02 Fri	0.022	0.022	0.022	0.022	0				###
2024-Feb-01 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jan-31 Wed	0.022	0.022	0.022	0.022	0				###
2024-Jan-30 Tue	0.022	0.022	0.022	0.022			###	###	###
2024-Jan-29 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jan-25 Thu	0.022	0.022	0.022	0.022	0				###
2024-Jan-24 Wed	0.022	0.022	0.022	0.022	22,841	###	68.7	68.7	###
2024-Jan-23 Tue	0.023	0.023	0.022	0.022	158,354	###	###	###	###
2024-Jan-22 Mon	0.022	0.022	0.022	0.022	0				###
2024-Jan-19 Fri	0.025	0.025	0.022	0.022			1.5	1.5	###
2024-Jan-18 Thu	0.026	0.026	0.025	0.025	162,147	###	###	###	###
2024-Jan-17 Wed	0.023	0.023	0.023	0.023			###	###	###
2024-Jan-16 Tue	###	###	###	###	184,250	0	76.6	76.6	0.0
2024-Jan-15 Mon	0.025	0.025	0.025	0.025			70.8	70.8	###
2024-Jan-12 Fri	0.025	0.025	0.025	0.025	0				###
2024-Jan-11 Thu	###	###	0.025	0.025	329,682	4,121	###	###	###
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	###	###	###			68.9	68.9	0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	331,623	0	98.1	98.1	0.0
2024-Jan-03 Wed	###	###	###	###	0				0.0
2024-Jan-02 Tue	###	###	###	###			97.8	97.8	0.0
2023-Dec-29 Fri	###	###	0.028	0.028			###	###	###
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	44,745	0	###	###	0.0
2023-Dec-22 Fri	0.028	###	0.028	###			99.9	99.9	0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	0				0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###			67.3	67.3	0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	4,170	0	69.0	69.0	0.0
2023-Dec-12 Tue	###	###	###	###	156,875	0	18.7	18.7	0.0
2023-Dec-11 Mon	###	###	###	###	3,357	0	73.3	73.3	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###	14,720	0	97.7	97.7	0.0
2023-Dec-06 Wed	###	###	###	###	360,479	0	14.0	14.0	0.0
2023-Dec-05 Tue	###	###	###	###			77.9	77.9	0.0
2023-Dec-04 Mon	0.045	0.045	###	###	225,275	###	###	###	0.0
2023-Dec-01 Fri	0.046	0.046	0.043	0.045	135,926	6,048	20.6	20.6	###
2023-Nov-30 Thu	0.044	0.044	0.044	0.044			64.9	64.9	###
2023-Nov-29 Wed	0.044	0.044	0.042	0.042			10.4	10.4	###
2023-Nov-28 Tue	0.044	0.044	0.044	0.044			64.4	64.4	###
2023-Nov-27 Mon	0.046	0.046	0.043	0.043	381,471	16,975	###	###	###
2023-Nov-24 Fri	###	###	0.045	0.052			###	###	###
2023-Nov-23 Thu	0.056	###	0.042	###	2,163,274	45,428	###	###	0.0
2023-Nov-22 Wed	###	###	###	###	270	0	72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###			###	###	0.0
2023-Nov-20 Mon	0.028	0.028	0.028	0.028	106,146	2,972	###	###	###
2023-Nov-17 Fri	0.029	0.029	0.029	0.029	0				0.0
2023-Nov-16 Thu	0.029	0.029	0.029	0.029			73.1	73.1	0.0
2023-Nov-15 Wed	0.028	0.028	0.028	0.028	0				###
2023-Nov-14 Tue	0.028	0.028	0.028	0.028	85,353	2,389	###	###	###
2023-Nov-13 Mon	###	###	###	###	0				0.0
2023-Nov-10 Fri	###	###	###	###	0				0.0
2023-Nov-09 Thu	###	###	###	###			70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###			###	###	0.0
2023-Nov-06 Mon	###	###	###	###			18.1	18.1	0.0
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	###	###	###	###			###	###	0.0
2023-Nov-01 Wed	###	###	###	###	5,353	0	###	###	0.0
2023-Oct-31 Tue	###	###	###	###			69.7	69.7	0.0
2023-Oct-30 Mon	0.027	###	0.027	###			###	###	0.0
2023-Oct-27 Fri	0.022	0.026	0.022	0.026	37,021	888	98.8	98.8	###
2023-Oct-26 Thu	###	###	###	###	0				0.0
2023-Oct-25 Wed	###	###	###	###	165,073	0	###	###	0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	0.021	0.021	###	###			###	###	0.0
2023-Oct-19 Thu	###	###	###	###	347,955	0	92.9	92.9	0.0
2023-Oct-18 Wed	###	###	###	###	52,684	0	71.8	71.8	0.0
2023-Oct-17 Tue	0.021	0.021	0.021	0.021	0				###
2023-Oct-16 Mon	0.021	0.021	0.021	0.021	0				###
2023-Oct-13 Fri	0.021	0.021	0.021	0.021	0				###
2023-Oct-12 Thu	0.021	0.021	0.021	0.021	0				###
2023-Oct-11 Wed	0.022	0.022	0.021	0.021			###	###	###
2023-Oct-10 Tue	0.022	0.022	0.022	0.022	0				###
2023-Oct-09 Mon	0.022	0.022	0.022	0.022	9,955	###	###	###	###
2023-Oct-06 Fri	0.024	0.024	0.024	0.024			70.9	70.9	###
2023-Oct-05 Thu	0.026	0.026	0.026	0.026	0				###
2023-Oct-04 Wed	0.026	0.026	0.026	0.026	0				###
2023-Oct-03 Tue	0.026	0.026	0.026	0.026	155	4	###	###	###
2023-Oct-02 Mon	0.026	0.026	0.026	0.026	0				###
2023-Sep-29 Fri	0.026	0.026	0.026	0.026	0				###
2023-Sep-28 Thu	0.026	0.026	0.026	0.026			68.1	68.1	###
2023-Sep-27 Wed	0.026	0.026	0.026	0.026	0				###
2023-Sep-26 Tue	0.026	0.026	0.026	0.026			###	###	###
2023-Sep-25 Mon	0.026	0.026	0.026	0.026			66.4	66.4	###
2023-Sep-22 Fri	0.023	0.023	0.023	0.023	0				###
2023-Sep-21 Thu	0.023	0.023	0.023	0.023	0				###
2023-Sep-20 Wed	0.023	0.023	0.023	0.023	0				###
2023-Sep-19 Tue	0.023	0.023	0.023	0.023	283	6	73.0	73.0	###
2023-Sep-18 Mon	0.023	0.023	0.023	0.023	0				###
2023-Sep-15 Fri	0.023	0.023	0.023	0.023			###	###	###
2023-Sep-14 Thu	0.025	0.025	0.025	0.025	242	6	62.8	62.8	###
2023-Sep-13 Wed	0.026	0.026	0.025	0.025	249,758	###	###	###	###
2023-Sep-12 Tue	0.026	0.026	0.026	0.026	78,750	2,047	###	###	###
2023-Sep-11 Mon	0.025	0.025	0.025	0.025			###	###	###
2023-Sep-08 Fri	0.026	0.026	0.026	0.026	0				###
2023-Sep-07 Thu	0.026	0.026	0.026	0.026	0				###
2023-Sep-06 Wed	0.026	0.026	0.026	0.026	0				###
2023-Sep-05 Tue	0.025	0.026	0.025	0.026	67,924	###	###	###	###
2023-Sep-04 Mon	0.022	0.022	0.022	0.022	0				###
2023-Sep-01 Fri	0.022	0.022	0.022	0.022			###	###	###
2023-Aug-31 Thu	0.022	0.022	0.022	0.022	0				###
2023-Aug-30 Wed	0.022	0.022	0.022	0.022	0				###
2023-Aug-29 Tue	0.022	0.022	0.022	0.022	0				###
2023-Aug-28 Mon	0.022	0.022	0.022	0.022	0				###
2023-Aug-25 Fri	0.022	0.022	0.022	0.022	0				###
2023-Aug-24 Thu	0.022	0.022	0.022	0.022	0				###
2023-Aug-23 Wed	0.023	0.023	0.022	0.022			11.4	11.4	###
2023-Aug-22 Tue	0.022	0.022	0.022	0.022	0				###
2023-Aug-21 Mon	0.026	0.026	0.022	0.022			###	###	###
2023-Aug-18 Fri	0.026	0.026	0.026	0.026	0				###
2023-Aug-17 Thu	0.026	0.026	0.026	0.026	0				###
2023-Aug-16 Wed	0.026	0.026	0.026	0.026	0				###
2023-Aug-15 Tue	0.026	0.026	0.026	0.026			67.9	67.9	###
2023-Aug-14 Mon	0.025	0.025	0.025	0.025	0				###
2023-Aug-11 Fri	0.025	0.025	0.025	0.025	0				###
2023-Aug-10 Thu	0.025	0.025	0.025	0.025	0				###
2023-Aug-09 Wed	0.025	0.025	0.025	0.025			71.2	71.2	###
2023-Aug-08 Tue	0.028	0.028	0.025	0.025	299,829	7,945	2.8	2.8	###
2023-Aug-07 Mon	###	###	###	###			17.1	17.1	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###			###	###	0.0
2023-Jul-31 Mon	###	###	###	###	3	0	###	###	0.0
2023-Jul-28 Fri	###	###	###	###			###	###	0.0
2023-Jul-27 Thu	###	0.041	###	0.041			###	###	0.0
2023-Jul-26 Wed	###	###	###	###	11,523	0	###	###	0.0
2023-Jul-25 Tue	0.045	0.045	0.041	0.041	150,272	###	###	###	0.0
2023-Jul-24 Mon	0.045	0.045	0.045	0.045	51,620	2,322	73.3	73.3	###
2023-Jul-21 Fri	0.046	0.046	0.041	0.045	241,222	###	18.6	18.6	###
2023-Jul-20 Thu	###	###	###	###			###	###	0.0
2023-Jul-19 Wed	###	###	###	###	0				0.0
2023-Jul-18 Tue	###	###	###	###	0				0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	###	###	###	###	0				0.0
2023-Jul-11 Tue	###	###	###	###			###	###	0.0
2023-Jul-10 Mon	###	###	###	###	5	0	79.9	79.9	0.0
2023-Jul-07 Fri	###	###	###	###	14,753	0	###	###	0.0
2023-Jul-06 Thu	###	###	###	###	0				0.0
2023-Jul-05 Wed	###	###	###	###	0				0.0
2023-Jul-04 Tue	###	###	###	###	0				0.0
2023-Jul-03 Mon	###	###	###	###	222,981	0	###	###	0.0
2023-Jun-30 Fri	###	###	###	###	78,750	0	###	###	0.0
2023-Jun-29 Thu	###	###	###	###	34,557	0	1.3	1.3	0.0
2023-Jun-28 Wed	0.044	0.045	###	###	299,379	###	2.4	2.4	0.0
2023-Jun-27 Tue	0.044	0.044	###	###	107,348	###	4.7	4.7	0.0
2023-Jun-26 Mon	0.041	0.044	0.041	0.042			88.3	88.3	###
2023-Jun-23 Fri	###	###	###	###			###	###	0.0
2023-Jun-22 Thu	###	###	###	###			79.1	79.1	0.0
2023-Jun-21 Wed	###	###	###	###			16.3	16.3	0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	113,244	0	###	###	0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	360,029	0	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	248,380	0	###	###	0.0
2023-Jun-09 Fri	###	###	###	###	949,350	0	12.8	12.8	0.0
2023-Jun-08 Thu	###	###	###	###	7,528	0	91.1	91.1	0.0
2023-Jun-07 Wed	###	###	###	###	0				0.0
2023-Jun-06 Tue	###	###	###	###	0				0.0
2023-Jun-05 Mon	###	###	###	###			###	###	0.0
2023-Jun-02 Fri	###	###	###	###	738,921	0	4.5	4.5	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###	0				0.0
2023-May-30 Tue	###	###	###	###	356,584	0	73.0	73.0	0.0
2023-May-29 Mon	0.026	0.026	0.026	0.026			###	###	###
2023-May-26 Fri	0.025	0.026	0.025	0.026			91.6	91.6	###
2023-May-25 Thu	0.026	0.026	0.026	0.026			###	###	###
2023-May-24 Wed	0.027	0.028	0.026	0.026			###	###	###
2023-May-23 Tue	0.029	0.029	0.026	0.026	181,572	###	2.0	2.0	###
2023-May-22 Mon	###	###	0.028	0.028			###	###	###
2023-May-19 Fri	###	###	###	###	0				0.0
2023-May-18 Thu	###	###	###	###	0				0.0
2023-May-17 Wed	###	###	###	###	0				0.0
2023-May-16 Tue	###	###	###	###			18.1	18.1	0.0
2023-May-15 Mon	###	###	###	###	0				0.0
2023-May-12 Fri	###	###	###	###			15.7	15.7	0.0
2023-May-11 Thu	###	###	###	###	0				0.0
2023-May-10 Wed	###	###	###	###	83,973	0	88.6	88.6	0.0
2023-May-09 Tue	###	###	###	###	0				0.0
2023-May-08 Mon	###	###	###	###	0				0.0
2023-May-05 Fri	###	###	###	###			68.2	68.2	0.0
2023-May-04 Thu	###	###	###	###	318,171	0	###	###	0.0
2023-May-03 Wed	###	###	###	###			1.8	1.8	0.0
2023-May-02 Tue	0.044	0.044	0.044	0.044	0				###
2023-May-01 Mon	0.044	0.044	0.044	0.044			75.0	75.0	###
2023-Apr-28 Fri	0.048	0.048	0.045	0.045			###	###	###
2023-Apr-27 Thu	0.048	0.048	0.048	0.048	0				###
2023-Apr-26 Wed	0.048	0.048	0.048	0.048	0				###
2023-Apr-24 Mon	0.048	0.048	0.048	0.048	0				###
2023-Apr-21 Fri	0.048	0.048	0.048	0.048	9,048	###	69.0	69.0	###
2023-Apr-20 Thu	###	###	###	###			###	###	0.0
2023-Apr-19 Wed	0.048	0.048	0.048	0.048	0				###
2023-Apr-18 Tue	0.048	0.048	0.048	0.048			72.8	72.8	###
2023-Apr-17 Mon	###	###	0.048	0.048	328,988	###	###	###	###
2023-Apr-14 Fri	###	###	###	###	0				0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	###	###	###	###	0				0.0
2023-Apr-11 Tue	###	###	###	###	0				0.0
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###			###	###	0.0
2023-Apr-04 Tue	0.048	0.048	0.048	0.048	0				###
2023-Apr-03 Mon	0.048	0.048	0.048	0.048			###	###	###
2023-Mar-31 Fri	0.048	0.048	0.048	0.048	0				###
2023-Mar-30 Thu	0.048	0.048	0.048	0.048			###	###	###
2023-Mar-29 Wed	0.047	0.047	0.047	0.047	0				###
2023-Mar-28 Tue	0.047	0.047	0.047	0.047			###	###	###
2023-Mar-27 Mon	###	###	0.048	0.048			###	###	###
2023-Mar-24 Fri	0.048	0.048	0.048	0.048	0				###
2023-Mar-23 Thu	0.048	0.048	0.048	0.048	0				###
2023-Mar-22 Wed	0.048	0.048	0.048	0.048	0				###
2023-Mar-21 Tue	0.048	0.048	0.048	0.048			###	###	###
2023-Mar-20 Mon	0.047	0.047	0.047	0.047			78.5	78.5	###
2023-Mar-17 Fri	0.046	0.046	0.046	0.046	0				###
2023-Mar-16 Thu	0.046	0.046	0.046	0.046			###	###	###
2023-Mar-15 Wed	0.048	0.048	0.048	0.048	0				###
2023-Mar-14 Tue	0.049	0.049	0.048	0.048	164,927	###	###	###	###
2023-Mar-13 Mon	0.046	0.046	0.046	0.046	0				###
2023-Mar-10 Fri	0.046	0.046	0.046	0.046	0				###
2023-Mar-09 Thu	0.046	0.046	0.046	0.046			###	###	###
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	0.052	0.052	###	###			11.6	11.6	0.0
2023-Mar-06 Mon	0.053	0.053	0.053	0.053	0				###
2023-Mar-03 Fri	0.053	0.053	0.053	0.053	0				###
2023-Mar-02 Thu	0.054	0.054	0.053	0.053			###	###	###
2023-Mar-01 Wed	0.057	0.057	0.057	0.057	30,188	1,720	63.7	63.7	0.0
2023-Feb-28 Tue	0.052	0.054	0.052	0.054	269,285	14,272	###	###	###
2023-Feb-27 Mon	0.056	0.056	0.056	0.056	0				###
2023-Feb-24 Fri	0.056	0.056	0.056	0.056	90,325	5,058	65.1	65.1	###
2023-Feb-23 Thu	0.056	0.056	0.056	0.056			69.1	69.1	###
2023-Feb-22 Wed	0.056	0.056	0.056	0.056			68.1	68.1	###
2023-Feb-21 Tue	0.059	0.059	0.059	0.059	0				0.0
2023-Feb-20 Mon	0.059	0.059	0.059	0.059			###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	0				0.0
2023-Feb-15 Wed	###	###	###	###	45,485	0	30.9	30.9	0.0
2023-Feb-14 Tue	###	###	###	###	0				0.0
2023-Feb-13 Mon	###	###	###	###	0				0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###			26.8	26.8	0.0
2023-Feb-08 Wed	0.071	0.071	0.059	###	169,270	###	###	###	0.0
2023-Feb-07 Tue	0.072	0.072	0.072	0.072	0				0.0
2023-Feb-06 Mon	0.072	0.072	0.072	0.072	0				0.0
2023-Feb-03 Fri	0.072	0.072	0.072	0.072	0				0.0
2023-Feb-02 Thu	0.077	0.077	0.072	0.072	231,229	17,226	###	###	0.0
2023-Feb-01 Wed	0.079	0.079	0.079	0.079			69.4	69.4	0.0
2023-Jan-31 Tue	0.078	0.078	0.078	0.078	198,555	15,487	###	###	0.0
2023-Jan-30 Mon	0.076	0.076	0.076	0.076	0				0.0
2023-Jan-27 Fri	0.076	0.076	0.076	0.076	0				0.0
2023-Jan-25 Wed	0.076	0.076	0.076	0.076	0				0.0
2023-Jan-24 Tue	0.076	0.076	0.076	0.076	0				0.0
2023-Jan-23 Mon	0.079	0.079	0.076	0.076			11.6	11.6	0.0
2023-Jan-20 Fri	0.079	0.079	0.079	0.079	0				0.0
2023-Jan-19 Thu	0.072	0.079	0.072	0.079	240,846	18,183	98.3	98.3	0.0
2023-Jan-18 Wed	0.079	0.079	0.079	0.079			70.8	70.8	0.0
2023-Jan-17 Tue	0.078	0.079	0.071	0.079	136,770	10,257	82.6	82.6	0.0
2023-Jan-16 Mon	0.084	0.084	###	###			8.3	8.3	0.0
2023-Jan-13 Fri	0.085	0.085	0.081	0.081			5.8	5.8	0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	###	###	###	###	0				0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	0.057	0.057			###	###	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###			86.3	86.3	0.0
2023-Jan-03 Tue	###	###	0.0585	###	190,156	###	92.0	92.0	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	###	###	###	###	0				0.0
2022-Dec-28 Wed	###	###	###	###			###	###	0.0
2022-Dec-23 Fri	0.056	0.056	0.056	0.056	0				###
2022-Dec-22 Thu	0.059	0.059	0.056	0.056			6.9	6.9	###
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###			23.6	23.6	0.0
2022-Dec-19 Mon	###	###	###	###	0				0.0
2022-Dec-16 Fri	###	###	###	###	33,670	0	###	###	0.0
2022-Dec-15 Thu	###	###	###	###			###	###	0.0
2022-Dec-14 Wed	###	###	###	###	0				0.0
2022-Dec-13 Tue	###	###	###	###	0				0.0
2022-Dec-12 Mon	###	###	###	###			###	###	0.0
2022-Dec-09 Fri	###	###	###	###			72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###			###	###	0.0
2022-Dec-05 Mon	###	###	###	###	0				0.0
2022-Dec-02 Fri	###	###	###	###	0				0.0
2022-Dec-01 Thu	###	###	###	###	0				0.0
2022-Nov-30 Wed	###	###	###	###	411,483	0	0.7	0.7	0.0
2022-Nov-29 Tue	###	###	0.078	0.078	7,425	289	###	###	0.0
2022-Nov-28 Mon	0.078	0.078	0.078	0.078	3,472	270	###	###	0.0
2022-Nov-25 Fri	0.073	0.073	0.073	0.073			###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###	0				0.0
2022-Nov-22 Tue	###	###	###	###	113,729	0	89.9	89.9	0.0
2022-Nov-21 Mon	###	###	###	###			###	###	0.0
2022-Nov-18 Fri	###	###	###	###			###	###	0.0
2022-Nov-17 Thu	###	###	###	###	0				0.0
2022-Nov-16 Wed	###	###	###	###			71.8	71.8	0.0
2022-Nov-15 Tue	###	###	###	###	93,450	0	###	###	0.0
2022-Nov-14 Mon	0.071	0.071	###	###			30.2	30.2	0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	###	###	###	###			70.9	70.9	0.0
2022-Nov-09 Wed	###	###	###	###	0				0.0
2022-Nov-08 Tue	###	###	###	###	0				0.0
2022-Nov-07 Mon	###	###	###	###	28,275	0	69.7	69.7	0.0
2022-Nov-04 Fri	###	###	###	###			###	###	0.0
2022-Nov-03 Thu	###	###	###	###	0				0.0
2022-Nov-02 Wed	###	###	###	###			###	###	0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###			###	###	0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			66.3	66.3	0.0
2022-Oct-26 Wed	###	###	###	###	0				0.0
2022-Oct-25 Tue	###	###	###	###			70.6	70.6	0.0
2022-Oct-24 Mon	###	###	###	###	12,082	0	###	###	0.0
2022-Oct-21 Fri	###	###	###	###	0				0.0
2022-Oct-20 Thu	###	###	###	###	0				0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###	0				0.0
2022-Oct-17 Mon	###	###	###	###	0				0.0
2022-Oct-14 Fri	###	###	###	###			###	###	0.0
2022-Oct-13 Thu	###	###	###	###			5.2	5.2	0.0
2022-Oct-12 Wed	###	###	###	###	10,129	0	###	###	0.0
2022-Oct-11 Tue	###	###	###	###	0				0.0
2022-Oct-10 Mon	###	###	###	###			###	###	0.0
2022-Oct-07 Fri	###	###	###	###			###	###	0.0
2022-Oct-06 Thu	###	###	###	###			62.0	62.0	0.0
2022-Oct-05 Wed	0.075	0.075	0.071	0.071	147,351	10,756	###	###	0.0
2022-Oct-04 Tue	###	###	###	###			51.2	51.2	0.0
2022-Oct-03 Mon	###	###	###	###	0				0.0
2022-Sep-30 Fri	###	###	###	###	0				0.0
2022-Sep-29 Thu	###	###	###	###			28.8	28.8	0.0
2022-Sep-28 Wed	0.074	0.074	0.074	0.074			75.7	75.7	0.0
2022-Sep-27 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2022-Sep-26 Mon	###	###	0.078	0.078	25,078	978	###	###	0.0
2022-Sep-23 Fri	0.085	0.085	0.085	0.085			83.2	83.2	###
2022-Sep-21 Wed	0.088	0.088	0.081	0.081	132,480	###	2.9	2.9	0.0
2022-Sep-20 Tue	0.088	###	0.088	###			###	###	0.0
2022-Sep-19 Mon	###	###	0.087	###	95,020	###	3.5	3.5	0.0
2022-Sep-16 Fri	###	###	###	###			76.0	76.0	0.0
2022-Sep-15 Thu	###	###	###	###	0				0.0
2022-Sep-14 Wed	###	###	###	###	0				0.0
2022-Sep-13 Tue	###	###	###	###			63.3	63.3	0.0
2022-Sep-12 Mon	###	###	0.1075	###	341,370	18,348	12.0	12.0	0.0
2022-Sep-09 Fri	###	###	###	###			9.4	9.4	0.0
2022-Sep-08 Thu	0.125	0.125	0.125	0.125			###	###	0.0
2022-Sep-07 Wed	0.125	0.125	###	###			14.8	14.8	0.0
2022-Sep-06 Tue	###	###	0.125	###	139,855	8,740	###	###	0.0
2022-Sep-05 Mon	###	###	###	###	244,657	0	97.5	97.5	0.0
2022-Sep-02 Fri	0.125	0.125	0.125	0.125			###	###	0.0
2022-Sep-01 Thu	0.125	###	###	###	194,949	0	93.9	93.9	0.0
2022-Aug-31 Wed	###	###	###	###	122,573	0	4.5	4.5	0.0
2022-Aug-30 Tue	###	###	###	###			94.1	94.1	0.0
2022-Aug-29 Mon	0.155	0.155	###	0.145	245,659	###	7.5	7.5	###
2022-Aug-26 Fri	###	###	###	###			99.9	99.9	0.0
2022-Aug-25 Thu	0.125	###	0.125	###			89.8	89.8	0.0
2022-Aug-24 Wed	0.125	###	###	###			###	###	0.0
2022-Aug-23 Tue	###	###	###	###			###	###	0.0
2022-Aug-22 Mon	###	###	###	###	2,058,228	0	99.4	99.4	0.0
2022-Aug-19 Fri	###	0.1225	###	###	1,765,024	###	99.7	99.7	0.0
2022-Aug-18 Thu	0.079	0.085	0.079	###	440,828	36,147	83.1	83.1	0.0
2022-Aug-17 Wed	0.081	0.081	0.078	###	177,055	14,075	33.6	33.6	0.0
2022-Aug-16 Tue	0.081	0.086	0.081	0.086	19,072	###	###	###	###
2022-Aug-15 Mon	###	###	###	###	0				0.0
2022-Aug-12 Fri	0.081	0.081	###	###	39,375	###	###	###	0.0
2022-Aug-11 Thu	###	###	###	###	93,346	0	###	###	0.0
2022-Aug-10 Wed	###	###	###	###	0				0.0
2022-Aug-09 Tue	###	###	###	###	0				0.0
2022-Aug-08 Mon	###	###	###	###	0				0.0
2022-Aug-05 Fri	0.079	###	0.079	###			73.7	73.7	0.0
2022-Aug-04 Thu	###	###	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	###	###	###	###	71,644	0	63.0	63.0	0.0
2022-Aug-02 Tue	###	###	###	###			70.0	70.0	0.0
2022-Aug-01 Mon	###	###	###	###	0				0.0
2022-Jul-29 Fri	###	###	###	###	0				0.0
2022-Jul-28 Thu	###	###	###	###			###	###	0.0
2022-Jul-27 Wed	###	###	###	###	0				0.0
2022-Jul-26 Tue	###	###	###	###	0				0.0
2022-Jul-25 Mon	###	###	###	###			31.1	31.1	0.0
2022-Jul-22 Fri	###	###	###	###	0				0.0
2022-Jul-21 Thu	###	###	###	###	0				0.0
2022-Jul-20 Wed	###	###	###	###	0				0.0
2022-Jul-19 Tue	###	###	###	###	0				0.0
2022-Jul-18 Mon	###	###	###	###			63.0	63.0	0.0
2022-Jul-15 Fri	0.055	0.055	0.055	0.055	39,344	###	###	###	###
2022-Jul-14 Thu	0.058	###	0.053	0.053	786,351	###	1.7	1.7	###
2022-Jul-13 Wed	0.058	0.058	0.058	0.058	0				0.0
2022-Jul-12 Tue	0.059	0.059	0.058	0.058	145,027	8,484	37.1	37.1	0.0
2022-Jul-11 Mon	###	###	###	###			82.2	82.2	0.0
2022-Jul-08 Fri	###	###	###	###	16,755	0	###	###	0.0
2022-Jul-07 Thu	0.072	0.072	###	###	222,878	8,023	8.5	8.5	0.0
2022-Jul-06 Wed	###	###	###	###			92.9	92.9	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###			###	###	0.0
2022-Jul-01 Fri	###	###	###	###			62.9	62.9	0.0
2022-Jun-30 Thu	###	###	0.055	###			75.7	75.7	0.0
2022-Jun-29 Wed	###	###	0.058	###			###	###	0.0
2022-Jun-28 Tue	0.055	###	0.055	###	229,258	###	97.4	97.4	0.0
2022-Jun-27 Mon	###	###	###	###			20.8	20.8	0.0
2022-Jun-24 Fri	0.071	0.071	0.071	0.071			###	###	0.0
2022-Jun-23 Thu	###	0.071	###	0.071	19,085	677	84.6	84.6	0.0
2022-Jun-22 Wed	###	0.075	###	0.075			###	###	0.0
2022-Jun-21 Tue	###	0.076	###	0.075	178,785	###	###	###	0.0
2022-Jun-20 Mon	0.075	0.075	0.0725	0.075			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	0				0.0
2022-Jun-16 Thu	###	###	###	###			###	###	0.0
2022-Jun-15 Wed	###	###	###	###			###	###	0.0
2022-Jun-14 Tue	###	###	###	###			75.0	75.0	0.0
2022-Jun-10 Fri	###	###	###	###	49,673	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###			###	###	0.0
2022-Jun-08 Wed	###	###	###	###	143,474	0	71.8	71.8	0.0
2022-Jun-07 Tue	###	###	###	###			19.7	19.7	0.0
2022-Jun-06 Mon	###	###	###	###	192,784	0	###	###	0.0
2022-Jun-03 Fri	###	###	###	###			11.0	11.0	0.0
2022-Jun-02 Thu	0.125	0.125	###	###			15.3	15.3	0.0
2022-Jun-01 Wed	###	0.125	###	0.125			###	###	0.0
2022-May-31 Tue	###	###	###	###	0				0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-May-26 Thu	###	0.125	###	0.125			92.6	92.6	0.0
2022-May-25 Wed	###	###	###	###			71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###	55,171	0	###	###	0.0
2022-May-23 Mon	###	###	###	###			###	###	0.0
2022-May-20 Fri	###	###	###	###	0				0.0
2022-May-19 Thu	###	###	###	###	58,357	0	62.9	62.9	0.0
2022-May-18 Wed	0.125	###	0.125	###			89.4	89.4	0.0
2022-May-17 Tue	###	0.125	###	0.125	11,151	###	###	###	0.0
2022-May-16 Mon	###	0.125	###	0.125			###	###	0.0
2022-May-13 Fri	0.125	0.125	0.125	0.125	0				0.0
2022-May-12 Thu	0.125	0.125	0.125	0.125	0				0.0
2022-May-11 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2022-May-10 Tue	###	###	###	###	0				0.0
2022-May-09 Mon	###	###	###	###	0				0.0
2022-May-06 Fri	###	###	###	###	0				0.0
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	###	0.125	0.125	67,821	###	###	###	0.0
2022-May-03 Tue	###	###	0.125	###			74.5	74.5	0.0
2022-May-02 Mon	###	###	###	###	384,040	0	1.2	1.2	0.0
2022-Apr-29 Fri	###	###	###	###	1,356	0	###	###	0.0
2022-Apr-28 Thu	###	###	###	###	0				0.0
2022-Apr-27 Wed	0.1575	###	0.155	###			78.9	78.9	0.0
2022-Apr-26 Tue	###	###	0.145	0.145	3,750	271	###	###	###
2022-Apr-22 Fri	###	###	###	###	0				0.0
2022-Apr-21 Thu	###	###	###	###	0				0.0
2022-Apr-20 Wed	0.155	###	0.155	###	290,881	22,543	###	###	0.0
2022-Apr-19 Tue	0.155	0.155	0.155	0.155	72	###	###	###	###
2022-Apr-14 Thu	0.155	0.155	0.155	0.155	64,375	9,978	63.5	63.5	###
2022-Apr-13 Wed	###	###	###	###	0				0.0
2022-Apr-12 Tue	###	###	###	###			###	###	0.0
2022-Apr-11 Mon	###	###	###	###			73.9	73.9	0.0
2022-Apr-08 Fri	###	###	###	###			###	###	0.0
2022-Apr-07 Thu	0.175	0.175	###	0.155	75,342	###	1.6	1.6	###
2022-Apr-06 Wed	###	###	0.155	###	229,543	17,789	###	###	0.0
2022-Apr-05 Tue	###	###	###	###	109,624	0	###	###	0.0
2022-Apr-04 Mon	0.155	###	0.155	###			###	###	0.0
2022-Apr-01 Fri	0.145	###	###	###			###	###	0.0
2022-Mar-31 Thu	###	###	0.145	0.145	53,472	3,876	11.9	11.9	###
2022-Mar-30 Wed	0.145	###	0.145	0.145			###	###	###
2022-Mar-29 Tue	###	###	0.145	0.145			12.3	12.3	###
2022-Mar-28 Mon	###	###	###	###			###	###	0.0
2022-Mar-25 Fri	###	###	###	###	29,354	0	###	###	0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	166,459	0	62.7	62.7	0.0
2022-Mar-22 Tue	###	###	###	0.145	127,059	0	###	###	###
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			###	###	0.0
2022-Mar-17 Thu	0.145	0.145	###	###	61,422	4,453	###	###	0.0
2022-Mar-16 Wed	0.145	0.145	###	###	8,046	583	12.7	12.7	0.0
2022-Mar-15 Tue	###	###	###	###			###	###	0.0
2022-Mar-14 Mon	###	###	###	###			###	###	0.0
2022-Mar-11 Fri	###	0.145	###	###			###	###	0.0
2022-Mar-10 Thu	0.145	0.1525	###	###	433,776	33,075	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	1,042,477	0	54.1	54.1	0.0
2022-Mar-08 Tue	###	0.145	###	###	142,386	10,322	###	###	0.0
2022-Mar-07 Mon	0.145	0.145	###	###			###	###	0.0
2022-Mar-04 Fri	0.145	###	###	###	102,385	0	22.4	22.4	0.0
2022-Mar-03 Thu	###	0.155	###	###	265,982	###	###	###	0.0
2022-Mar-02 Wed	###	###	###	###	115,587	0	###	###	0.0
2022-Mar-01 Tue	###	###	###	###			###	###	0.0
2022-Feb-28 Mon	###	###	###	###			###	###	0.0
2022-Feb-25 Fri	###	###	###	###	0				0.0
2022-Feb-24 Thu	###	###	###	###	216,879	0	17.6	17.6	0.0
2022-Feb-23 Wed	###	###	###	###	29,857	0	51.2	51.2	0.0
2022-Feb-22 Tue	###	###	###	###	0				0.0
2022-Feb-21 Mon	###	###	###	###	404,245	0	###	###	0.0
2022-Feb-18 Fri	###	###	###	###			###	###	0.0
2022-Feb-17 Thu	###	###	###	###	0				0.0
2022-Feb-16 Wed	###	###	###	###	25,549	0	###	###	0.0
2022-Feb-15 Tue	0.145	0.145	###	###			7.7	7.7	0.0
2022-Feb-14 Mon	0.145	0.145	###	0.145	73,072	###	###	###	###
2022-Feb-11 Fri	0.145	0.145	###	###	402,458	29,178	###	###	0.0
2022-Feb-10 Thu	0.145	0.145	###	###	106,025	7,686	###	###	0.0
2022-Feb-09 Wed	###	###	###	###			###	###	0.0
2022-Feb-08 Tue	###	###	###	###	62,555	0	61.0	61.0	0.0
2022-Feb-07 Mon	###	###	###	###			###	###	0.0
2022-Feb-04 Fri	###	###	###	###			9.6	9.6	0.0
2022-Feb-03 Thu	###	###	###	###	9,775	0	23.6	23.6	0.0
2022-Feb-02 Wed	###	0.145	###	0.145	212,358	###	96.0	96.0	###
2022-Feb-01 Tue	###	###	###	###	0				0.0
2022-Jan-31 Mon	###	###	###	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###	0				0.0
2022-Jan-27 Thu	###	###	###	###	138,086	0	81.8	81.8	0.0
2022-Jan-25 Tue	0.145	0.145	###	###	55,426	###	###	###	0.0
2022-Jan-24 Mon	0.145	0.145	###	###			###	###	0.0
2022-Jan-21 Fri	0.145	###	###	###			###	###	0.0
2022-Jan-20 Thu	0.145	0.155	0.145	0.145	113,273	###	60.9	60.9	###
2022-Jan-19 Wed	###	###	0.145	0.145	147,259	10,676	###	###	###
2022-Jan-18 Tue	###	0.155	###	0.155	134,989	###	87.7	87.7	###
2022-Jan-17 Mon	0.155	0.155	###	###	14,785	1,145	15.0	15.0	0.0
2022-Jan-14 Fri	###	0.155	###	0.155			###	###	###
2022-Jan-13 Thu	0.155	0.155	0.145	0.155	545,725	81,858	65.4	65.4	###
2022-Jan-12 Wed	0.155	0.155	0.155	0.155			64.8	64.8	###
2022-Jan-11 Tue	0.155	0.155	###	###			###	###	0.0
2022-Jan-10 Mon	0.155	###	0.145	0.155	422,720	30,647	###	###	###
2022-Jan-07 Fri	###	0.155	###	0.155			###	###	###
2022-Jan-06 Thu	###	###	###	###	72,187	0	82.6	82.6	0.0
2022-Jan-05 Wed	###	###	###	###	114,927	0	11.8	11.8	0.0
2022-Jan-04 Tue	###	###	###	###	167,089	0	###	###	0.0
2021-Dec-31 Fri	0.145	0.145	###	###	77,049	5,586	###	###	0.0
2021-Dec-30 Thu	###	###	###	0.145	535,844	0	96.4	96.4	###
2021-Dec-29 Wed	###	###	###	###	298,853	0	###	###	0.0
2021-Dec-24 Fri	0.125	###	0.125	###			97.3	97.3	0.0
2021-Dec-23 Thu	###	###	###	0.125			###	###	0.0
2021-Dec-22 Wed	###	###	###	###	72,445	0	###	###	0.0
2021-Dec-21 Tue	###	###	###	###	30,453	0	###	###	0.0
2021-Dec-20 Mon	###	###	0.125	###	1,090,144	###	79.8	79.8	0.0
2021-Dec-17 Fri	0.145	0.145	###	###			3.4	3.4	0.0
2021-Dec-16 Thu	0.155	0.155	###	0.145	2,068,354	###	3.2	3.2	###
2021-Dec-15 Wed	###	###	0.145	0.155			93.0	93.0	###
2015-Jul-09 Thu	###	###	###	###	0				0.0
2015-Jul-08 Wed	###	###	###	###	0				0.0
2015-Jul-07 Tue	###	###	###	###	0				0.0
2015-Jul-06 Mon	###	###	###	###	0				0.0
2015-Jul-03 Fri	###	###	###	###	0				0.0
2015-Jul-02 Thu	###	###	###	###	0				0.0
2015-Jul-01 Wed	###	###	###	###	0				0.0
2015-Jun-30 Tue	###	###	###	###	0				0.0
2015-Jun-29 Mon	###	###	###	###	0				0.0
2015-Jun-26 Fri	###	###	###	###	0				0.0
2015-Jun-25 Thu	###	###	###	###	0				0.0
2015-Jun-24 Wed	###	###	2.55	###	5,513,456	7,029,656	25.1	25.1	0.0
2015-Jun-23 Tue	###	###	###	###			74.6	74.6	0.0
2015-Jun-22 Mon	###	###	2.57	###			76.6	76.6	0.0
2015-Jun-19 Fri	2.55	###	2.53	###			82.8	82.8	0.0
2015-Jun-18 Thu	2.54	2.55	2.47	2.54			79.6	79.6	###
2015-Jun-17 Wed	###	###	2.55	2.59	2,124,654	###	11.9	11.9	0.2
2015-Jun-16 Tue	2.7	2.77	###	###	3,471,026	4,807,371	21.2	21.2	0.0
2015-Jun-15 Mon	###	###	###	###	0				0.0
2015-Jun-12 Fri	###	###	###	###	125,620	0	18.2	18.2	0.0
2015-Jun-11 Thu	###	###	###	###			82.7	82.7	0.0
2015-Jun-10 Wed	###	###	2.28	###			86.8	86.8	0.0
2015-Jun-09 Tue	###	###	2.26	###	227,427	###	75.9	75.9	0.0
2015-Jun-05 Fri	###	###	2.28	###			###	###	0.0
2015-Jun-04 Thu	###	###	2.27	###			82.6	82.6	0.0
2015-Jun-03 Wed	###	###	2.27	###	550,128	###	###	###	0.0
2015-Jun-02 Tue	###	###	###	###	114,125	0	39.7	39.7	0.0
2015-Jun-01 Mon	###	###	###	###			###	###	0.0
2015-May-29 Fri	2.44	2.44	###	###	646,325	###	###	###	0.0
2015-May-28 Thu	2.42	2.42	###	2.42	625,645	###	75.9	75.9	0.2
2015-May-27 Wed	2.44	2.45	2.41	2.45			###	###	0.2
2015-May-26 Tue	2.4	2.45	###	2.45	132,025	###	###	###	0.2
2015-May-25 Mon	2.41	2.43	###	2.4			26.4	26.4	###
2015-May-22 Fri	2.51	2.51	2.41	2.44			10.8	10.8	0.2
2015-May-21 Thu	2.51	2.51	2.46	2.47	1,076,628	2,675,420	17.0	17.0	###
2015-May-20 Wed	2.46	2.51	2.46	2.51			86.4	86.4	###
2015-May-19 Tue	2.5	2.5	2.46	2.49			###	###	0.2
2015-May-18 Mon	2.47	2.51	2.45	2.48	287,670	713,421	81.6	81.6	0.2
2015-May-15 Fri	2.4	2.49	2.4	2.45	442,074	1,080,870	###	###	0.2
2015-May-14 Thu	2.4	2.4	###	###			24.3	24.3	0.0
2015-May-13 Wed	2.45	2.46	###	###			9.6	9.6	0.0
2015-May-12 Tue	2.52	2.52	2.43	2.44			###	###	0.2
2015-May-11 Mon	2.56	###	2.48	2.52			###	###	###
2015-May-08 Fri	2.5	2.55	2.48	2.55	3,994,548	10,046,288	85.1	85.1	0.2
2015-May-07 Thu	2.44	2.5	###	2.47			###	###	###
2015-May-06 Wed	###	###	###	###			###	###	0.0
2015-May-05 Tue	###	2.42	2.345	2.4			85.4	85.4	###
2015-May-04 Mon	###	###	###	###			76.6	76.6	0.0
2015-May-01 Fri	###	2.345	2.29	###	1,042,326	###	19.8	19.8	0.0
2015-Apr-30 Thu	2.25	2.42	###	###	9,544,276	11,548,573	85.5	85.5	0.0
2015-Apr-29 Wed	2.71	2.71	###	2.7	29,441,673	###	37.4	37.4	0.2
2015-Apr-28 Tue	2.71	2.72	###	2.71			76.7	76.7	###
2015-Apr-27 Mon	###	2.71	###	2.71	246,387	333,854	###	###	###
2015-Apr-24 Fri	###	###	###	###			63.7	63.7	0.0
2015-Apr-23 Thu	###	###	2.58	###			82.8	82.8	0.0
2015-Apr-22 Wed	###	###	###	###	372,784	0	###	###	0.0
2015-Apr-21 Tue	2.7	2.73	###	2.72			79.8	79.8	0.2
2015-Apr-20 Mon	2.74	2.74	###	2.71	140,355	192,286	24.6	24.6	###
2015-Apr-17 Fri	2.72	2.76	2.71	2.74	217,345	###	###	###	0.2
2015-Apr-16 Thu	2.78	2.78	2.71	2.72			13.9	13.9	0.2
2015-Apr-15 Wed	2.77	2.77	###	2.71	373,452	###	###	###	###
2015-Apr-14 Tue	2.74	2.79	2.73	2.79	185,427	511,778	85.5	85.5	###
2015-Apr-13 Mon	2.74	2.79	2.71	2.75			###	###	###
2015-Apr-10 Fri	2.78	2.79	2.75	2.77	176,387	###	###	###	0.2
2015-Apr-09 Thu	2.72	2.79	2.7	2.78			###	###	0.2
2015-Apr-08 Wed	2.75	2.78	2.71	2.72	346,828	952,042	17.9	17.9	0.2
2015-Apr-07 Tue	2.79	2.8	2.75	2.78	258,184	###	37.0	37.0	0.2
2015-Apr-02 Thu	2.79	2.82	2.75	2.79	198,546	552,950	###	###	###
2015-Apr-01 Wed	###	2.8	2.685	2.8	702,656	###	###	###	0.2
2015-Mar-31 Tue	###	2.7	###	2.7			80.5	80.5	0.2
2015-Mar-30 Mon	###	2.7	###	###			###	###	0.0
2015-Mar-27 Fri	###	2.73	###	2.71			75.2	75.2	###
2015-Mar-26 Thu	2.74	2.74	###	###			16.5	16.5	0.0
2015-Mar-25 Wed	2.75	2.77	2.71	2.74	1,233,372	###	###	###	0.2
2015-Mar-24 Tue	2.79	2.79	2.72	2.76			18.7	18.7	0.2
2015-Mar-23 Mon	2.85	2.85	2.8	2.81			###	###	###
2015-Mar-20 Fri	2.8	2.83	2.77	2.83	492,255	###	79.7	79.7	0.2
2015-Mar-19 Thu	2.8	2.82	2.77	2.8	1,650,474	4,613,074	68.3	68.3	0.2
2015-Mar-18 Wed	2.76	2.82	2.72	2.81	660,950	###	###	###	###
2015-Mar-17 Tue	2.7	2.78	###	2.76			87.7	87.7	0.2
2015-Mar-16 Mon	2.78	2.79	2.73	2.74	452,976	###	21.6	21.6	0.2
2015-Mar-13 Fri	###	2.8	###	2.8	443,459	620,842	94.4	94.4	0.2
2015-Mar-12 Thu	2.55	###	2.55	###	189,670	241,829	86.2	86.2	0.0
2015-Mar-11 Wed	2.56	###	2.54	###			###	###	0.0
2015-Mar-10 Tue	2.59	###	2.56	2.57	861,484	###	27.0	27.0	###
2015-Mar-09 Mon	2.55	###	2.54	2.59	392,874	498,949	89.1	89.1	0.2
2015-Mar-06 Fri	###	###	2.51	2.59	1,462,981	1,836,041	17.3	17.3	0.2
2015-Mar-05 Thu	###	###	2.58	###			###	###	0.0
2015-Mar-04 Wed	2.71	2.73	###	###			###	###	0.0
2015-Mar-03 Tue	2.72	2.75	2.71	2.72			78.7	78.7	0.2
2015-Mar-02 Mon	2.71	2.75	2.71	2.75			###	###	###
2015-Feb-27 Fri	###	2.71	###	2.71	357,653	###	75.4	75.4	###
2015-Feb-26 Thu	###	2.7	###	###			69.8	69.8	0.0
2015-Feb-25 Wed	###	###	###	###	261,786	0	85.7	85.7	0.0
2015-Feb-24 Tue	###	###	2.56	###	1,978,081	2,531,943	###	###	0.0
2015-Feb-23 Mon	2.72	2.72	###	###			18.5	18.5	0.0
2015-Feb-20 Fri	###	2.74	2.51	2.71	4,142,527	###	80.0	80.0	###
2015-Feb-19 Thu	2.8	2.8	###	2.7	1,343,287	###	8.4	8.4	0.2
2015-Feb-18 Wed	2.85	2.85	2.78	2.81	393,085	###	###	###	###
2015-Feb-17 Tue	2.86	2.86	2.81	2.85			###	###	###
2015-Feb-16 Mon	2.84	2.86	2.82	2.84	215,423	###	68.8	68.8	0.2
2015-Feb-13 Fri	2.81	2.84	2.79	2.84			###	###	0.2
2015-Feb-12 Thu	2.78	2.81	2.78	2.8			80.4	80.4	0.2
2015-Feb-11 Wed	2.74	2.81	2.74	2.8	183,773	509,970	###	###	0.2
2015-Feb-10 Tue	2.7	2.76	2.7	2.74	523,681	1,429,649	83.6	83.6	0.2
2015-Feb-09 Mon	2.77	2.77	2.7	2.71	325,781	###	###	###	###
2015-Feb-06 Fri	2.75	2.8	2.75	2.75	464,844	1,289,942	###	###	###
2015-Feb-05 Thu	2.71	2.8	2.71	2.77			85.5	85.5	0.2
2015-Feb-04 Wed	###	###	2.74	2.75	655,245	897,685	###	###	###
2015-Feb-03 Tue	2.83	###	2.83	###	936,153	1,324,656	87.5	87.5	0.0
2015-Feb-02 Mon	2.8	2.86	2.8	2.85			85.1	85.1	###
2015-Jan-30 Fri	2.86	2.86	2.8	2.86	211,979	###	71.0	71.0	0.2
2015-Jan-29 Thu	2.87	2.87	2.81	2.84			###	###	0.2
2015-Jan-28 Wed	2.87	###	2.81	2.89	231,440	325,173	75.8	75.8	###
2015-Jan-27 Tue	2.75	2.88	2.75	2.88	359,772	1,012,758	###	###	0.2
2015-Jan-23 Fri	2.75	2.79	###	2.79			80.8	80.8	###
2015-Jan-22 Thu	2.77	2.82	2.72	2.72			17.4	17.4	0.2
2015-Jan-21 Wed	2.71	2.79	2.71	2.77			84.9	84.9	0.2
2015-Jan-20 Tue	2.72	2.72	###	2.71	142,084	###	###	###	###
2015-Jan-19 Mon	2.73	2.75	###	2.72			32.9	32.9	0.2
2015-Jan-16 Fri	2.84	2.84	###	2.72	1,960,774	###	###	###	0.2
2015-Jan-15 Thu	2.77	2.84	2.76	2.79			79.3	79.3	###
2015-Jan-14 Wed	2.81	2.85	2.8	2.85	335,884	948,872	###	###	###
2015-Jan-13 Tue	2.78	2.82	2.77	2.81	274,128	766,187	81.4	81.4	###
2015-Jan-12 Mon	2.77	2.83	2.77	2.82	214,174	599,687	###	###	###
2015-Jan-09 Fri	2.84	2.84	2.81	2.82			18.2	18.2	###
2015-Jan-08 Thu	2.8	2.85	2.76	2.83			###	###	0.2
2015-Jan-07 Wed	2.8	2.83	2.76	2.79	834,924	###	26.9	26.9	###
2015-Jan-06 Tue	2.87	###	2.8	2.86	485,856	###	32.7	32.7	0.2
2015-Jan-05 Mon	###	###	###	###			###	###	0.0
2015-Jan-02 Fri	###	###	2.89	###	228,748	330,540	76.6	76.6	0.0
2014-Dec-31 Wed	###	###	###	###	404,350	0	15.1	15.1	0.0
2014-Dec-30 Tue	###	###	###	###	422,958	0	###	###	0.0
2014-Dec-29 Mon	###	###	###	###			66.0	66.0	0.0
2014-Dec-24 Wed	###	###	2.87	###			90.3	90.3	0.0
2014-Dec-23 Tue	2.87	###	2.82	###			###	###	0.0
2014-Dec-22 Mon	2.77	###	###	###	2,893,357	0	###	###	0.0
2014-Dec-19 Fri	###	###	###	2.8			92.7	92.7	0.2
2014-Dec-18 Thu	2.55	###	2.5	###	9,017,822	11,272,277	91.3	91.3	0.0
2014-Dec-17 Wed	###	###	###	###	144,725	0	69.3	69.3	0.0
2014-Dec-16 Tue	###	###	###	###	738,946	0	###	###	0.0
2014-Dec-15 Mon	###	###	2.25	###			###	###	0.0
2014-Dec-12 Fri	2.28	###	2.22	###			###	###	0.0
2014-Dec-11 Thu	2.22	2.25	2.2	2.25	520,945	###	###	###	###
2014-Dec-10 Wed	###	###	2.26	2.27	563,127	###	###	###	0.2
2014-Dec-09 Tue	###	###	###	###	332,676	0	###	###	0.0
2014-Dec-08 Mon	###	2.4	###	###			###	###	0.0
2014-Dec-05 Fri	###	###	###	###			###	###	0.0
2014-Dec-04 Thu	2.28	###	2.28	###	240,176	###	###	###	0.0
2014-Dec-03 Wed	2.23	###	2.21	###			###	###	0.0
2014-Dec-02 Tue	2.26	2.26	2.21	2.22	856,772	1,914,885	19.5	19.5	0.2
2014-Dec-01 Mon	2.28	2.29	2.24	2.29			89.1	89.1	###
2014-Nov-28 Fri	###	###	2.27	2.29			###	###	###
2014-Nov-27 Thu	###	2.385	###	###			###	###	0.0
2014-Nov-26 Wed	2.4	2.4	###	###	275,046	330,055	###	###	0.0
2014-Nov-25 Tue	2.4	2.43	###	2.42	770,877	###	###	###	0.2
2014-Nov-24 Mon	###	2.425	###	2.4			###	###	###
2014-Nov-21 Fri	###	2.4	###	2.4	195,947	###	77.9	77.9	###
2014-Nov-20 Thu	2.4	2.44	2.385	2.4			###	###	###
2014-Nov-19 Wed	###	2.43	###	###			84.9	84.9	0.0
2014-Nov-18 Tue	###	###	###	###	603,671	0	###	###	0.0
2014-Nov-17 Mon	###	###	###	###			37.1	37.1	0.0
2014-Nov-14 Fri	###	2.4	###	###	284,471	###	###	###	0.0
2014-Nov-13 Thu	###	###	###	###			81.8	81.8	0.0
2014-Nov-12 Wed	###	###	###	###			26.7	26.7	0.0
2014-Nov-11 Tue	###	###	###	###	1,375,826	0	###	###	0.0
2014-Nov-10 Mon	2.42	2.48	###	###	1,183,821	###	14.3	14.3	0.0
2014-Nov-07 Fri	2.5	2.52	###	###	1,562,185	1,968,353	8.3	8.3	0.0
2014-Nov-06 Thu	###	2.53	2.385	2.51	2,509,444	6,166,958	###	###	###
2014-Nov-05 Wed	###	2.41	###	2.4	3,430,578	4,133,846	86.7	86.7	###
2014-Nov-04 Tue	###	###	###	###			84.9	84.9	0.0
2014-Nov-03 Mon	2.25	###	2.25	###			92.8	92.8	0.0
2014-Oct-31 Fri	2.22	2.25	2.2	2.23	1,646,978	3,664,526	###	###	###
2014-Oct-30 Thu	2.2	2.245	###	2.22	2,337,924	###	84.3	84.3	0.2
2014-Oct-29 Wed	2.27	###	2.21	2.21	3,998,559	###	###	###	0.2
2014-Oct-28 Tue	###	2.29	###	2.25	4,109,184	###	###	###	###
2014-Oct-27 Mon	###	###	###	###	6,575,944	0	96.0	96.0	0.0
2014-Oct-24 Fri	1.875	1.88	1.85	1.86			21.7	21.7	0.1
2014-Oct-23 Thu	1.89	1.89	1.84	1.86	14,718,322	27,449,670	###	###	0.1
2014-Oct-22 Wed	1.955	1.955	1.88	###			10.7	10.7	0.0
2014-Oct-21 Tue	###	###	###	1.925			###	###	0.1
2014-Oct-20 Mon	###	###	###	###	396,351	0	25.5	25.5	0.0
2014-Oct-17 Fri	###	1.975	###	1.955	2,457,850	2,427,126	27.9	27.9	###
2014-Oct-16 Thu	###	###	###	###			86.0	86.0	0.0
2014-Oct-15 Wed	###	###	###	###			###	###	0.0
2014-Oct-14 Tue	1.87	###	1.86	###	857,370	797,354	###	###	0.0
2014-Oct-13 Mon	1.88	###	1.86	1.88	987,477	918,353	72.9	72.9	0.1
2014-Oct-10 Fri	###	###	1.88	###	1,092,479	###	21.7	21.7	0.0
2014-Oct-09 Thu	###	###	###	###	265,683	0	72.1	72.1	0.0
2014-Oct-08 Wed	###	###	###	###			18.6	18.6	0.0
2014-Oct-07 Tue	1.927	###	###	###	421,284	0	###	###	0.0
2014-Oct-06 Mon	###	###	###	###	264,879	0	84.2	84.2	0.0
2014-Oct-03 Fri	###	###	###	###			83.1	83.1	0.0
2014-Oct-02 Thu	1.925	1.925	1.87	###	1,132,271	2,148,484	###	###	0.0
2014-Oct-01 Wed	###	###	###	###	898,589	0	85.1	85.1	0.0
2014-Sep-30 Tue	###	###	###	###			19.2	19.2	0.0
2014-Sep-29 Mon	###	###	###	###			30.8	30.8	0.0
2014-Sep-26 Fri	###	1.955	###	1.955			78.1	78.1	###
2014-Sep-25 Thu	###	###	1.945	###	215,421	###	25.6	25.6	0.0
2014-Sep-24 Wed	###	###	###	###			###	###	0.0
2014-Sep-23 Tue	###	###	###	1.945			69.0	69.0	0.1
2014-Sep-22 Mon	###	###	###	###			27.4	27.4	0.0
2014-Sep-19 Fri	###	###	###	###			25.9	25.9	0.0
2014-Sep-18 Thu	###	###	1.925	1.955	577,749	556,083	###	###	###
2014-Sep-17 Wed	###	###	###	###	763,346	0	###	###	0.0
2014-Sep-16 Tue	###	###	2	2	1,195,671	1,195,671	###	###	0.1
2014-Sep-15 Mon	###	###	###	###			###	###	0.0
2014-Sep-12 Fri	###	###	###	###			###	###	0.0
2014-Sep-11 Thu	###	###	###	###			35.3	35.3	0.0
2014-Sep-10 Wed	###	###	###	###	448,757	0	80.1	80.1	0.0
2014-Sep-09 Tue	###	###	###	###	576,858	0	65.8	65.8	0.0
2014-Sep-08 Mon	###	###	###	###	1,411,178	0	83.7	83.7	0.0
2014-Sep-05 Fri	2	###	2	###			81.7	81.7	0.0
2014-Sep-04 Thu	###	###	2	2	554,359	554,359	24.3	24.3	0.1
2014-Sep-03 Wed	2	###	2	###			81.6	81.6	0.0
2014-Sep-02 Tue	###	###	###	###			###	###	0.0
2014-Sep-01 Mon	###	###	1.952	1.955	493,443	###	###	###	###
2014-Aug-29 Fri	###	1.975	###	###			76.2	76.2	0.0
2014-Aug-28 Thu	###	###	###	###			###	###	0.0
2014-Aug-27 Wed	1.925	1.955	###	###			###	###	0.0
2014-Aug-26 Tue	1.925	###	###	###			###	###	0.0
2014-Aug-25 Mon	1.925	1.942	1.925	1.925			###	###	0.1
2014-Aug-22 Fri	###	###	###	1.925	1,251,221	0	16.9	16.9	0.1
2014-Aug-21 Thu	1.945	###	###	###			79.1	79.1	0.0
2014-Aug-20 Wed	###	###	###	1.945			30.3	30.3	0.1
2014-Aug-19 Tue	1.955	###	###	1.955	1,107,041	0	67.3	67.3	###
2014-Aug-18 Mon	###	1.975	###	1.975	1,190,386	###	###	###	###
2014-Aug-15 Fri	1.945	###	###	1.945			67.8	67.8	0.1
2014-Aug-14 Thu	1.88	###	###	###			86.3	86.3	0.0
2014-Aug-13 Wed	###	###	1.84	1.85	6,103,972	5,615,654	###	###	0.1
2014-Aug-12 Tue	1.975	1.975	1.955	###	1,236,977	2,430,659	19.7	19.7	0.0
2014-Aug-11 Mon	###	###	###	###	601,171	0	22.5	22.5	0.0
2014-Aug-08 Fri	###	###	###	###			###	###	0.0
2014-Aug-07 Thu	###	###	###	###			###	###	0.0
2014-Aug-06 Wed	###	2.025	###	###	253,420	256,587	###	###	0.0
2014-Aug-05 Tue	###	###	###	###	250,723	0	79.1	79.1	0.0
2014-Aug-04 Mon	###	###	###	###			27.0	27.0	0.0
2014-Aug-01 Fri	###	###	###	###	432,674	0	###	###	0.0
2014-Jul-31 Thu	###	###	###	###			83.8	83.8	0.0
2014-Jul-30 Wed	###	###	###	###			###	###	0.0
2014-Jul-29 Tue	###	###	###	2	423,278	0	21.6	21.6	0.1
2014-Jul-28 Mon	###	###	###	###	590,476	0	###	###	0.0
2014-Jul-25 Fri	###	###	###	###			93.3	93.3	0.0
2014-Jul-24 Thu	###	###	###	###			###	###	0.0
2014-Jul-23 Wed	###	###	###	###	290,528	0	70.5	70.5	0.0
2014-Jul-22 Tue	###	###	###	###			25.8	25.8	0.0
2014-Jul-21 Mon	1.975	1.985	###	###	715,423	710,057	15.3	15.3	0.0
2014-Jul-18 Fri	###	1.975	1.925	1.975	313,125	###	79.4	79.4	###
2014-Jul-17 Thu	1.975	1.975	###	###			###	###	0.0
2014-Jul-16 Wed	###	###	###	###			###	###	0.0
2014-Jul-15 Tue	###	###	###	###			17.2	17.2	0.0
2014-Jul-14 Mon	###	###	###	###	777,481	0	92.1	92.1	0.0
2014-Jul-11 Fri	###	###	1.86	###	1,173,950	1,091,773	###	###	0.0
2014-Jul-10 Thu	###	###	###	1.925	662,053	0	14.8	14.8	0.1
2014-Jul-09 Wed	###	###	1.945	1.955			###	###	###
2014-Jul-08 Tue	###	###	###	###	416,458	0	###	###	0.0
2014-Jul-07 Mon	###	###	1.952	###	454,274	443,371	###	###	0.0
2014-Jul-04 Fri	###	###	###	###	1,270,754	0	22.5	22.5	0.0
2014-Jul-03 Thu	2	2	###	###	591,673	591,673	###	###	0.0
2014-Jul-02 Wed	###	###	1.955	###	2,092,441	###	###	###	0.0
2014-Jul-01 Tue	###	###	###	###	333,640	0	###	###	0.0
2014-Jun-30 Mon	###	###	###	###	1,388,557	0	###	###	0.0
2014-Jun-27 Fri	###	###	2	###	779,276	779,276	20.0	20.0	0.0
2014-Jun-26 Thu	###	###	###	###	750,025	0	81.0	81.0	0.0
2014-Jun-25 Wed	###	###	###	###			25.2	25.2	0.0
2014-Jun-24 Tue	###	###	###	###	488,381	0	26.7	26.7	0.0
2014-Jun-23 Mon	###	###	###	###	657,742	0	###	###	0.0
2014-Jun-20 Fri	###	###	2	###	1,275,127	1,275,127	28.5	28.5	0.0
2014-Jun-19 Thu	2	###	2	###	570,651	570,651	###	###	0.0
2014-Jun-18 Wed	###	###	2	2			###	###	0.1
2014-Jun-17 Tue	###	###	###	###	253,641	0	74.3	74.3	0.0
2014-Jun-16 Mon	###	###	2	###	719,842	719,842	75.4	75.4	0.0
2014-Jun-13 Fri	###	###	###	###			21.6	21.6	0.0
2014-Jun-12 Thu	###	###	###	###			25.9	25.9	0.0
2014-Jun-11 Wed	###	###	###	###	459,024	0	###	###	0.0
2014-Jun-10 Tue	###	###	###	###			###	###	0.0
2014-Jun-06 Fri	###	###	###	###			11.6	11.6	0.0
2014-Jun-05 Thu	2.22	2.22	2.22	2.22	0				0.2
2014-Jun-04 Wed	2.22	2.22	2.22	2.22	0				0.2
2014-Jun-03 Tue	2.28	###	2.22	2.22			15.8	15.8	0.2
2014-Jun-02 Mon	###	###	###	2.26	885,380	0	92.2	92.2	###
2014-May-30 Fri	###	###	###	###			###	###	0.0
2014-May-29 Thu	###	2.185	###	###	197,480	215,746	###	###	0.0
2014-May-28 Wed	###	###	###	###	322,842	0	81.5	81.5	0.0
2014-May-27 Tue	###	###	###	###			87.5	87.5	0.0
2014-May-26 Mon	###	2.185	###	###			11.9	11.9	0.0
2014-May-23 Fri	2.2	2.2	###	###			###	###	0.0
2014-May-22 Thu	###	2.2	###	###	865,173	###	67.2	67.2	0.0
2014-May-21 Wed	###	###	###	###	245,672	0	80.4	80.4	0.0
2014-May-20 Tue	###	###	###	###	290,874	0	82.1	82.1	0.0
2014-May-19 Mon	###	###	###	###	507,526	0	###	###	0.0
2014-May-16 Fri	###	###	###	###	254,745	0	22.7	22.7	0.0
2014-May-15 Thu	###	###	###	###			###	###	0.0
2014-May-14 Wed	###	###	###	###	332,649	0	83.6	83.6	0.0
2014-May-13 Tue	2.085	###	###	###	304,886	0	83.0	83.0	0.0
2014-May-12 Mon	###	###	###	###	570,441	0	###	###	0.0
2014-May-09 Fri	###	###	###	###	490,645	0	###	###	0.0
2014-May-08 Thu	###	###	###	###	400,171	0	73.7	73.7	0.0
2014-May-07 Wed	###	###	###	###			85.9	85.9	0.0
2014-May-06 Tue	###	###	###	###			88.0	88.0	0.0
2014-May-05 Mon	###	###	2	###			###	###	0.0
2014-May-02 Fri	###	###	###	###	4,414,752	0	18.5	18.5	0.0
2014-May-01 Thu	###	###	###	###	329,144	0	###	###	0.0
2014-Apr-30 Wed	###	###	###	###	2,787,944	0	###	###	0.0
2014-Apr-29 Tue	###	###	2	###			90.4	90.4	0.0
2014-Apr-28 Mon	###	###	###	###			76.3	76.3	0.0
2014-Apr-24 Thu	###	###	###	###	107,174	0	###	###	0.0
2014-Apr-23 Wed	###	###	2	###	320,359	320,359	69.1	69.1	0.0
2014-Apr-22 Tue	###	###	###	###			###	###	0.0
2014-Apr-17 Thu	###	###	###	###	122,889	0	81.3	81.3	0.0
2014-Apr-16 Wed	###	###	2	###	709,947	709,947	66.5	66.5	0.0
2014-Apr-15 Tue	###	###	2	###			###	###	0.0
2014-Apr-14 Mon	###	###	2	2			###	###	0.1
2014-Apr-11 Fri	###	###	###	###			###	###	0.0
2014-Apr-10 Thu	###	###	###	###	215,341	0	85.4	85.4	0.0
2014-Apr-09 Wed	###	###	###	###	296,280	0	72.3	72.3	0.0
2014-Apr-08 Tue	###	###	###	###	548,052	0	12.1	12.1	0.0
2014-Apr-07 Mon	###	###	###	###			88.9	88.9	0.0
2014-Apr-04 Fri	###	###	###	###			22.6	22.6	0.0
2014-Apr-03 Thu	###	###	###	###	293,671	0	88.2	88.2	0.0
2014-Apr-02 Wed	###	###	###	###			18.5	18.5	0.0
2014-Apr-01 Tue	###	###	###	###			###	###	0.0
2014-Mar-31 Mon	###	###	###	###			73.6	73.6	0.0
2014-Mar-28 Fri	###	###	###	###	413,782	0	66.9	66.9	0.0
2014-Mar-27 Thu	###	###	###	###			72.6	72.6	0.0
2014-Mar-26 Wed	###	###	###	###	285,051	0	18.6	18.6	0.0
2014-Mar-25 Tue	###	###	###	###	557,627	0	###	###	0.0
2014-Mar-24 Mon	###	###	###	###			82.7	82.7	0.0
2014-Mar-21 Fri	###	###	2	###			###	###	0.0
2014-Mar-20 Thu	###	###	###	###	270,626	0	82.6	82.6	0.0
2014-Mar-19 Wed	###	###	###	###			26.9	26.9	0.0
2014-Mar-18 Tue	###	###	###	###			18.2	18.2	0.0
2014-Mar-17 Mon	###	###	###	###			###	###	0.0
2014-Mar-14 Fri	###	###	###	###	261,154	0	23.1	23.1	0.0
2014-Mar-13 Thu	###	###	###	###			18.1	18.1	0.0
2014-Mar-12 Wed	###	###	###	###	380,424	0	###	###	0.0
2014-Mar-11 Tue	###	###	###	###			80.0	80.0	0.0
2014-Mar-10 Mon	###	###	###	###			###	###	0.0
2014-Mar-07 Fri	###	###	###	###			68.0	68.0	0.0
2014-Mar-06 Thu	###	###	###	###	433,220	0	86.4	86.4	0.0
2014-Mar-05 Wed	###	###	2.055	###			21.8	21.8	0.0
2014-Mar-04 Tue	###	###	###	###			###	###	0.0
2014-Mar-03 Mon	###	###	###	###			24.5	24.5	0.0
2014-Feb-28 Fri	###	###	###	###	586,849	0	16.1	16.1	0.0
2014-Feb-27 Thu	###	###	###	###			###	###	0.0
2014-Feb-26 Wed	###	###	###	###	620,154	0	28.8	28.8	0.0
2014-Feb-25 Tue	###	###	###	###			33.6	33.6	0.0
2014-Feb-24 Mon	###	###	###	###			###	###	0.0
2014-Feb-21 Fri	###	###	###	###	1,271,474	0	88.2	88.2	0.0
2014-Feb-20 Thu	###	###	###	###			###	###	0.0
2014-Feb-19 Wed	###	###	1.955	###			76.2	76.2	0.0
2014-Feb-18 Tue	###	###	###	###	1,229,746	0	###	###	0.0
2014-Feb-17 Mon	2	###	1.975	2			###	###	0.1
2014-Feb-14 Fri	2	###	###	###	145,582	0	78.1	78.1	0.0
2014-Feb-13 Thu	2	###	###	###	144,878	0	81.2	81.2	0.0
2014-Feb-12 Wed	###	###	###	###			65.1	65.1	0.0
2014-Feb-11 Tue	2	###	###	###			76.0	76.0	0.0
2014-Feb-10 Mon	###	###	###	###			27.5	27.5	0.0
2014-Feb-07 Fri	###	###	###	###	517,849	0	###	###	0.0
2014-Feb-06 Thu	###	###	1.955	1.955			16.5	16.5	###
2014-Feb-05 Wed	1.985	1.985	###	###	225,672	223,979	###	###	0.0
2014-Feb-04 Tue	1.945	1.975	###	###			###	###	0.0
2014-Feb-03 Mon	1.975	1.975	###	1.955			###	###	###
2014-Jan-31 Fri	1.985	1.985	###	1.985			69.3	69.3	###
2014-Jan-30 Thu	###	###	1.925	###	595,389	###	13.6	13.6	0.0
2014-Jan-29 Wed	1.955	2	1.955	###	404,977	800,842	84.9	84.9	0.0
2014-Jan-28 Tue	###	###	###	###			###	###	0.0
2014-Jan-24 Fri	###	###	###	###			###	###	0.0
2014-Jan-23 Thu	###	###	###	###			###	###	0.0
2014-Jan-22 Wed	###	###	###	###			###	###	0.0
2014-Jan-21 Tue	###	###	###	###	141,126	0	###	###	0.0
2014-Jan-20 Mon	###	###	###	###	166,752	0	###	###	0.0
2014-Jan-17 Fri	###	###	###	###	209,059	0	27.0	27.0	0.0
2014-Jan-16 Thu	###	###	###	###	398,880	0	###	###	0.0
2014-Jan-15 Wed	###	2.055	###	###			71.6	71.6	0.0
2014-Jan-14 Tue	###	2.055	###	###			###	###	0.0
2014-Jan-13 Mon	###	###	2.055	###	437,841	449,881	25.1	25.1	0.0
2014-Jan-10 Fri	###	###	###	###			18.5	18.5	0.0
2014-Jan-09 Thu	###	###	###	###	103,877	0	16.2	16.2	0.0
2014-Jan-08 Wed	###	###	###	###			###	###	0.0
2014-Jan-07 Tue	###	###	###	###			24.4	24.4	0.0
2014-Jan-06 Mon	###	###	###	###			34.9	34.9	0.0
2014-Jan-03 Fri	###	###	###	###			30.0	30.0	0.0
2014-Jan-02 Thu	###	###	###	###			22.9	22.9	0.0
2013-Dec-31 Tue	###	###	###	###			69.1	69.1	0.0
2013-Dec-30 Mon	###	###	###	###	557,142	0	###	###	0.0
2013-Dec-27 Fri	###	###	###	###			78.3	78.3	0.0
2013-Dec-24 Tue	###	###	###	###			67.7	67.7	0.0
2013-Dec-23 Mon	###	###	###	###			###	###	0.0
2013-Dec-20 Fri	###	###	###	###			21.2	21.2	0.0
2013-Dec-19 Thu	###	###	###	###			###	###	0.0
2013-Dec-18 Wed	###	###	###	###	187,554	0	77.0	77.0	0.0
2013-Dec-17 Tue	###	###	###	###	118,342	0	77.4	77.4	0.0
2013-Dec-16 Mon	###	###	###	###	149,543	0	73.5	73.5	0.0
2013-Dec-13 Fri	###	###	###	###			65.5	65.5	0.0
2013-Dec-12 Thu	###	2.045	###	###	273,921	280,084	82.7	82.7	0.0
2013-Dec-11 Wed	###	###	###	###	154,476	0	80.3	80.3	0.0
2013-Dec-10 Tue	###	###	###	###			###	###	0.0
2013-Dec-09 Mon	###	###	###	###			81.8	81.8	0.0
2013-Dec-06 Fri	###	###	###	###			###	###	0.0
2013-Dec-05 Thu	###	###	###	###			85.8	85.8	0.0
2013-Dec-04 Wed	###	###	###	###			71.7	71.7	0.0
2013-Dec-03 Tue	###	###	###	###	338,942	0	75.5	75.5	0.0
2013-Dec-02 Mon	###	###	###	###	366,244	0	###	###	0.0
2013-Nov-29 Fri	###	###	###	###	154,555	0	###	###	0.0
2013-Nov-28 Thu	###	###	###	###			###	###	0.0
2013-Nov-27 Wed	###	###	###	###	305,929	0	###	###	0.0
2013-Nov-26 Tue	###	2.145	###	###	521,457	###	74.4	74.4	0.0
2013-Nov-25 Mon	###	###	###	###	479,270	0	###	###	0.0
2013-Nov-22 Fri	###	###	###	###	952,277	0	10.9	10.9	0.0
2013-Nov-21 Thu	###	2.2	###	###			92.9	92.9	0.0
2013-Nov-20 Wed	###	###	2	###			90.9	90.9	0.0
2013-Nov-19 Tue	2	###	2	2			76.9	76.9	0.1
2013-Nov-18 Mon	###	###	###	2	1,306,625	0	21.3	21.3	0.1
2013-Nov-15 Fri	###	###	###	###			###	###	0.0
2013-Nov-14 Thu	###	###	###	###	536,982	0	67.3	67.3	0.0
2013-Nov-13 Wed	###	###	###	###	325,642	0	23.4	23.4	0.0
2013-Nov-12 Tue	2	###	###	###	156,341	0	###	###	0.0
2013-Nov-11 Mon	###	###	1.982	###			80.8	80.8	0.0
2013-Nov-08 Fri	###	###	###	###	437,958	0	###	###	0.0
2013-Nov-07 Thu	###	1.975	1.925	###	1,657,125	###	89.0	89.0	0.0
2013-Nov-06 Wed	###	###	###	###	361,987	0	###	###	0.0
2013-Nov-05 Tue	###	###	1.925	1.945			###	###	0.1
2013-Nov-04 Mon	###	###	###	###			###	###	0.0
2013-Nov-01 Fri	###	###	1.975	###	1,628,542	1,608,185	###	###	0.0
2013-Oct-31 Thu	###	###	###	###	287,740	0	###	###	0.0
2013-Oct-30 Wed	###	###	###	###			###	###	0.0
2013-Oct-29 Tue	###	###	###	###	328,078	0	29.3	29.3	0.0
2013-Oct-28 Mon	###	###	###	###			###	###	0.0
2013-Oct-25 Fri	###	###	###	###			88.8	88.8	0.0
2013-Oct-24 Thu	###	###	###	###			5.5	5.5	0.0
2013-Oct-23 Wed	###	###	###	###			###	###	0.0
2013-Oct-22 Tue	###	###	###	###			###	###	0.0
2013-Oct-21 Mon	###	###	###	###	638,848	0	89.1	89.1	0.0
2013-Oct-18 Fri	###	1.925	1.875	###			65.1	65.1	0.0
2013-Oct-17 Thu	###	1.945	###	###			67.9	67.9	0.0
2013-Oct-16 Wed	###	###	###	###			###	###	0.0
2013-Oct-15 Tue	1.925	###	1.87	1.925	283,383	###	69.3	69.3	0.1
2013-Oct-14 Mon	###	###	###	1.925			35.1	35.1	0.1
2013-Oct-11 Fri	###	1.955	###	###			###	###	0.0
2013-Oct-10 Thu	###	1.945	1.885	1.945			87.6	87.6	0.1
2013-Oct-09 Wed	1.875	###	1.85	###	225,141	208,255	80.0	80.0	0.0
2013-Oct-08 Tue	###	###	1.87	###			###	###	0.0
2013-Oct-07 Mon	###	###	###	###			###	###	0.0
2013-Oct-04 Fri	###	1.945	###	1.925			###	###	0.1
2013-Oct-03 Thu	###	###	1.925	###	150,528	144,883	###	###	0.0
2013-Oct-02 Wed	1.955	###	1.925	1.925			17.7	17.7	0.1
2013-Oct-01 Tue	1.855	1.945	1.855	###	359,626	683,289	95.0	95.0	0.0
2013-Sep-30 Mon	###	###	1.82	1.87			20.5	20.5	###
2013-Sep-27 Fri	###	###	###	###			###	###	0.0
2013-Sep-26 Thu	###	###	###	1.955			###	###	###
2013-Sep-25 Wed	###	###	###	###	355,546	0	###	###	0.0
2013-Sep-24 Tue	1.975	1.975	###	1.955	205,329	###	###	###	###
2013-Sep-23 Mon	###	###	###	1.955			81.3	81.3	###
2013-Sep-20 Fri	2	###	1.945	###			15.0	15.0	0.0
2013-Sep-19 Thu	###	###	2	2	260,924	260,924	###	###	0.1
2013-Sep-18 Wed	###	###	###	###			###	###	0.0
2013-Sep-17 Tue	###	###	###	###			###	###	0.0
2013-Sep-16 Mon	###	###	###	###	382,345	0	30.2	30.2	0.0
2013-Sep-13 Fri	###	###	###	###	640,224	0	###	###	0.0
2013-Sep-12 Thu	2	###	###	###	1,003,724	0	###	###	0.0
2013-Sep-11 Wed	###	###	###	###			###	###	0.0
2013-Sep-10 Tue	2	###	1.985	###	1,273,541	1,263,989	###	###	0.0
2013-Sep-09 Mon	1.945	###	###	###			###	###	0.0
2013-Sep-06 Fri	###	###	###	###	197,281	0	76.7	76.7	0.0
2013-Sep-05 Thu	###	1.925	1.88	###	563,753	1,072,540	###	###	0.0
2013-Sep-04 Wed	1.925	1.925	###	###			###	###	0.0
2013-Sep-03 Tue	###	1.955	1.925	1.925			###	###	0.1
2013-Sep-02 Mon	###	###	###	###	609,783	0	###	###	0.0
2013-Aug-30 Fri	1.81	###	1.81	###	418,027	###	###	###	0.0
2013-Aug-29 Thu	1.855	1.855	1.8	1.8			16.3	16.3	0.1
2013-Aug-28 Wed	###	###	1.845	1.855			11.5	11.5	0.1
2013-Aug-27 Tue	###	###	###	###			###	###	0.0
2013-Aug-26 Mon	###	###	###	###	393,446	0	26.5	26.5	0.0
2013-Aug-23 Fri	1.975	###	###	1.975	499,684	0	63.9	63.9	###
2013-Aug-22 Thu	###	###	###	1.975	768,746	0	79.8	79.8	###
2013-Aug-21 Wed	1.975	###	###	1.955			22.5	22.5	###
2013-Aug-20 Tue	###	2	###	###	641,788	641,788	###	###	0.0
2013-Aug-19 Mon	###	2	1.975	###			70.3	70.3	0.0
2013-Aug-16 Fri	###	2	1.975	###			70.1	70.1	0.0
2013-Aug-15 Thu	2	###	###	###			76.8	76.8	0.0
2013-Aug-14 Wed	###	###	2	###	800,884	800,884	###	###	0.0
2013-Aug-13 Tue	1.85	###	1.85	2	2,509,145	2,320,959	###	###	0.1
2013-Aug-12 Mon	1.8	1.84	1.8	###	287,787	523,772	###	###	0.0
2013-Aug-09 Fri	1.825	1.84	###	1.8			###	###	0.1
2013-Aug-08 Thu	1.8	1.85	1.79	1.84	275,175	###	85.6	85.6	###
2013-Aug-07 Wed	1.77	1.82	1.755	1.81			###	###	###
2013-Aug-06 Tue	1.84	1.84	###	1.77	579,281	###	11.3	11.3	###
2013-Aug-05 Mon	1.89	1.89	###	1.84	289,979	###	###	###	###
2013-Aug-02 Fri	###	###	1.85	1.875	270,674	250,373	###	###	###
2013-Aug-01 Thu	1.885	1.885	1.87	1.875			30.2	30.2	###
2013-Jul-31 Wed	1.845	###	1.83	1.86			75.4	75.4	0.1
2013-Jul-30 Tue	1.82	1.84	1.8	1.84	446,449	###	###	###	###
2013-Jul-29 Mon	###	1.84	1.81	###	238,921	###	###	###	0.0
2013-Jul-26 Fri	1.85	1.85	1.825	1.825	172,243	###	###	###	###
2013-Jul-25 Thu	1.88	1.88	###	1.85	302,948	284,771	20.2	20.2	0.1
2013-Jul-24 Wed	###	###	1.855	1.875			###	###	###
2013-Jul-23 Tue	1.825	1.875	1.825	1.85	1,060,748	1,962,383	###	###	0.1
2013-Jul-22 Mon	1.82	###	1.76	1.8	1,916,421	1,686,450	###	###	0.1
2013-Jul-19 Fri	###	###	1.845	###	1,625,352	1,499,387	12.7	12.7	0.0
2013-Jul-18 Thu	1.925	###	1.925	1.925			73.4	73.4	0.1
2013-Jul-17 Wed	###	1.945	###	###			###	###	0.0
2013-Jul-16 Tue	2	###	###	###			11.8	11.8	0.0
2013-Jul-15 Mon	###	###	###	2	500,953	0	###	###	0.1
2013-Jul-12 Fri	###	###	###	###			16.7	16.7	0.0
2013-Jul-11 Thu	###	###	###	###			11.4	11.4	0.0
2013-Jul-10 Wed	###	###	2	###	626,926	626,926	###	###	0.0
2013-Jul-09 Tue	###	###	###	###	601,586	0	###	###	0.0
2013-Jul-08 Mon	###	###	###	2	945,349	0	26.5	26.5	0.1
2013-Jul-05 Fri	###	###	###	###	653,051	0	###	###	0.0
2013-Jul-04 Thu	###	###	###	1.985			###	###	###
2013-Jul-03 Wed	###	###	###	1.985			83.1	83.1	###
2013-Jul-02 Tue	###	###	###	###	511,322	0	###	###	0.0
2013-Jul-01 Mon	###	###	###	###			###	###	0.0
2013-Jun-28 Fri	###	###	1.945	###			###	###	0.0
2013-Jun-27 Thu	###	1.955	###	1.955	1,150,375	###	###	###	###
2013-Jun-26 Wed	###	###	1.79	1.86	1,283,951	###	86.9	86.9	0.1
2013-Jun-25 Tue	1.74	1.825	1.7	1.8			###	###	0.1
2013-Jun-24 Mon	1.8	1.8	###	1.74			###	###	0.1
2013-Jun-21 Fri	1.745	1.84	1.725	1.84	959,684	###	###	###	###
2013-Jun-20 Thu	1.78	1.8	1.74	1.79			81.8	81.8	0.1
2013-Jun-19 Wed	1.8	1.825	1.785	###	806,454	1,455,649	70.2	70.2	0.0
2013-Jun-18 Tue	###	1.775	1.73	1.77			###	###	###
2013-Jun-17 Mon	1.73	1.755	###	1.72	724,475	635,726	27.1	27.1	0.1
2013-Jun-14 Fri	1.7	1.78	1.7	1.725	807,854	###	74.5	74.5	###
2013-Jun-13 Thu	1.675	1.685	###	1.675			78.8	78.8	###
2013-Jun-12 Wed	###	1.685	###	###	922,856	###	###	###	0.0
2013-Jun-11 Tue	1.685	1.72	###	###	1,111,744	###	27.2	27.2	0.0
2013-Jun-07 Fri	###	###	###	###			88.1	88.1	0.0
2013-Jun-06 Thu	###	###	1.5	###	2,245,043	1,683,782	91.7	91.7	0.0
2013-Jun-05 Wed	###	###	###	###			12.7	12.7	0.0
2013-Jun-04 Tue	###	###	1.59	###			92.6	92.6	0.0
2013-Jun-03 Mon	###	1.685	1.58	###			###	###	0.0
2013-May-31 Fri	1.72	1.74	1.625	1.7	1,994,154	###	###	###	###
2013-May-30 Thu	1.75	1.75	###	1.75			75.6	75.6	0.1
2013-May-29 Wed	###	###	###	1.77	951,920	0	17.3	17.3	###
2013-May-28 Tue	###	1.8	###	1.8	792,783	###	###	###	0.1
2013-May-27 Mon	1.81	1.81	1.71	###	2,508,340	4,414,678	###	###	0.0
2013-May-24 Fri	1.755	1.85	1.75	1.85			###	###	0.1
2013-May-23 Thu	###	###	###	1.85			3.4	3.4	0.1
2013-May-22 Wed	###	###	###	###			21.3	21.3	0.0
2013-May-21 Tue	###	###	###	###	180,656	0	###	###	0.0
2013-May-20 Mon	###	###	###	###			26.2	26.2	0.0
2013-May-17 Fri	###	###	###	###	238,952	0	31.0	31.0	0.0
2013-May-16 Thu	###	2.2	###	###			20.2	20.2	0.0
2013-May-15 Wed	###	###	###	###			80.7	80.7	0.0
2013-May-14 Tue	###	###	###	###			71.4	71.4	0.0
2013-May-13 Mon	###	###	###	###	387,158	0	19.4	19.4	0.0
2013-May-10 Fri	###	###	###	###	451,846	0	83.4	83.4	0.0
2013-May-09 Thu	###	###	###	###			70.9	70.9	0.0
2013-May-08 Wed	###	###	###	###	482,388	0	###	###	0.0
2013-May-07 Tue	###	###	###	1.985	285,843	0	###	###	###
2013-May-06 Mon	1.975	1.975	###	###			###	###	0.0
2013-May-03 Fri	###	###	###	###			###	###	0.0
2013-May-02 Thu	###	###	###	###			###	###	0.0
2013-May-01 Wed	###	###	###	###			23.5	23.5	0.0
2013-Apr-30 Tue	###	###	###	###			81.6	81.6	0.0
2013-Apr-29 Mon	###	###	1.89	###	728,741	###	91.1	91.1	0.0
2013-Apr-26 Fri	1.84	1.885	###	1.88	418,772	###	###	###	0.1
2013-Apr-24 Wed	###	1.84	1.825	1.83			24.1	24.1	###
2013-Apr-23 Tue	1.82	1.83	1.81	1.83	484,629	882,024	###	###	###
2013-Apr-22 Mon	###	1.83	1.79	1.82			###	###	###
2013-Apr-19 Fri	1.78	1.82	1.78	1.79			68.8	68.8	0.1
2013-Apr-18 Thu	1.8	###	1.785	1.79	271,827	###	44.8	44.8	0.1
2013-Apr-17 Wed	###	1.825	1.79	1.81	334,629	604,841	77.9	77.9	###
2013-Apr-16 Tue	1.785	###	1.775	###	178,747	###	###	###	0.0
2013-Apr-15 Mon	1.8	1.81	1.74	1.79			###	###	0.1
2013-Apr-12 Fri	1.81	1.82	1.8	1.81	241,627	437,344	###	###	###
2013-Apr-11 Thu	###	1.83	1.81	1.81			29.5	29.5	###
2013-Apr-10 Wed	1.79	###	1.79	1.81			76.8	76.8	###
2013-Apr-09 Tue	1.78	1.82	1.78	1.82	301,656	542,980	###	###	###
2013-Apr-08 Mon	1.81	1.81	1.77	###	201,477	360,643	26.1	26.1	0.0
2013-Apr-05 Fri	1.83	1.83	1.76	###			20.4	20.4	0.0
2013-Apr-04 Thu	1.81	###	###	###	420,978	0	82.6	82.6	0.0
2013-Apr-03 Wed	1.84	1.84	1.81	1.81			###	###	###
2013-Apr-02 Tue	1.8	1.85	1.785	1.825			###	###	###
2013-Mar-28 Thu	1.78	###	1.775	1.8			###	###	0.1
2013-Mar-27 Wed	1.8	###	1.78	1.79	535,943	476,989	###	###	0.1
2013-Mar-26 Tue	1.81	1.82	1.76	1.8			###	###	0.1
2013-Mar-25 Mon	1.85	1.86	1.81	1.81	487,589	894,725	18.2	18.2	###
2013-Mar-22 Fri	1.87	1.88	1.845	1.85			24.6	24.6	0.1
2013-Mar-21 Thu	1.885	###	###	1.88			###	###	0.1
2013-Mar-20 Wed	1.875	###	1.845	1.885			###	###	0.1
2013-Mar-19 Tue	1.81	1.925	1.81	###	1,669,428	3,117,656	###	###	0.0
2013-Mar-18 Mon	1.79	1.81	1.757	1.8			###	###	0.1
2013-Mar-15 Fri	1.74	1.81	1.725	1.8			###	###	0.1
2013-Mar-14 Thu	###	1.72	###	1.72	472,553	###	87.0	87.0	0.1
2013-Mar-13 Wed	###	###	###	###			###	###	0.0
2013-Mar-12 Tue	1.72	1.72	###	###			###	###	0.0
2013-Mar-11 Mon	1.76	1.76	1.725	1.725			15.0	15.0	###
2013-Mar-08 Fri	1.785	1.785	1.74	1.755			###	###	0.1
2013-Mar-07 Thu	1.79	1.8	1.73	1.755	575,829	###	###	###	0.1
2013-Mar-06 Wed	1.73	1.79	###	1.79	886,740	###	89.8	89.8	0.1
2013-Mar-05 Tue	1.7	1.745	###	1.73	586,076	511,351	###	###	###
2013-Mar-04 Mon	1.73	1.73	###	###			###	###	0.0
2013-Mar-01 Fri	1.745	1.755	1.71	1.71	420,653	728,781	20.7	20.7	0.1
2013-Feb-28 Thu	1.745	1.75	1.72	1.74			###	###	0.1
2013-Feb-27 Wed	1.74	1.75	1.72	1.745	351,853	###	###	###	0.1
2013-Feb-26 Tue	1.76	1.76	###	1.745			25.1	25.1	0.1
2013-Feb-25 Mon	###	1.77	###	1.755	1,204,820	###	86.1	86.1	0.1
2013-Feb-22 Fri	###	###	1.655	###			74.8	74.8	0.0
2013-Feb-21 Thu	###	1.7	###	1.675	1,864,186	1,584,558	###	###	###
2013-Feb-20 Wed	###	###	###	###			###	###	0.0
2013-Feb-19 Tue	###	###	###	###			70.9	70.9	0.0
2013-Feb-18 Mon	###	1.7	###	###			76.6	76.6	0.0
2013-Feb-15 Fri	###	###	###	###	812,848	0	###	###	0.0
2013-Feb-14 Thu	###	###	###	###	1,020,241	0	###	###	0.0
2013-Feb-13 Wed	1.53	###	1.53	###			93.1	93.1	0.0
2013-Feb-12 Tue	1.53	1.54	1.49	###			###	###	0.0
2013-Feb-11 Mon	1.52	1.53	###	###			24.1	24.1	0.0
2013-Feb-08 Fri	1.53	1.53	1.51	1.51			###	###	0.1
2013-Feb-07 Thu	1.54	1.55	1.53	###	610,980	###	###	###	0.0
2013-Feb-06 Wed	1.53	1.555	1.53	###	413,640	###	70.0	70.0	0.0
2013-Feb-05 Tue	1.56	1.575	1.485	1.52			###	###	0.1
2013-Feb-04 Mon	###	###	1.56	1.57			22.1	22.1	0.1
2013-Feb-01 Fri	1.575	###	1.55	###	406,170	314,781	76.6	76.6	0.0
2013-Jan-31 Thu	1.585	###	1.55	1.575			27.3	27.3	0.1
2013-Jan-30 Wed	1.59	###	1.56	1.585	495,480	386,474	29.1	29.1	###
2013-Jan-29 Tue	1.52	1.57	1.52	1.57	660,521	###	###	###	0.1
2013-Jan-25 Fri	1.47	1.55	1.47	1.52	770,858	###	###	###	0.1
2013-Jan-24 Thu	1.48	1.48	1.455	1.48	347,322	###	69.1	69.1	0.1
2013-Jan-23 Wed	###	1.485	1.46	1.48			###	###	0.1
2013-Jan-22 Tue	1.47	1.48	1.455	1.46	1,018,474	###	###	###	0.1
2013-Jan-21 Mon	1.5	1.5	1.47	1.475	464,144	689,253	###	###	0.1
2013-Jan-18 Fri	1.455	1.485	1.45	1.485	1,632,655	2,395,921	84.5	84.5	###
2013-Jan-17 Thu	###	###	1.445	1.455			###	###	###
2013-Jan-16 Wed	1.46	1.48	1.455	1.46	284,371	###	###	###	0.1
2013-Jan-15 Tue	1.49	1.49	1.455	1.46			###	###	0.1
2013-Jan-14 Mon	1.485	1.5	1.47	1.49	207,081	###	73.9	73.9	###
2013-Jan-11 Fri	1.48	1.5	1.475	1.485			###	###	###
2013-Jan-10 Thu	1.49	1.49	1.45	###			###	###	0.0
2013-Jan-09 Wed	###	1.5	1.48	1.49			24.4	24.4	###
2013-Jan-08 Tue	1.49	1.5	1.475	1.49			###	###	###
2013-Jan-07 Mon	1.5	1.5	1.455	1.47	391,685	###	###	###	###
2013-Jan-04 Fri	1.5	1.5	1.48	1.49			###	###	###
2013-Jan-03 Thu	1.51	###	1.48	1.5	479,582	###	###	###	0.1
2013-Jan-02 Wed	1.5	1.53	1.47	1.48	659,253	988,879	12.9	12.9	0.1
2012-Dec-31 Mon	1.49	1.5	1.47	###	182,645	271,227	73.1	73.1	0.0
2012-Dec-28 Fri	1.45	###	1.45	1.485	526,080	###	86.5	86.5	###
2012-Dec-27 Thu	###	1.45	1.41	1.44			82.7	82.7	0.1
2012-Dec-24 Mon	1.41	1.41	1.4	###			###	###	0.0
2012-Dec-21 Fri	###	1.41	###	1.4	487,351	343,582	36.8	36.8	###
2012-Dec-20 Thu	###	1.41	1.4	1.41	220,284	###	###	###	###
2012-Dec-19 Wed	1.41	1.41	###	1.4	771,582	###	25.0	25.0	###
2012-Dec-18 Tue	###	1.41	###	1.4			###	###	###
2012-Dec-17 Mon	1.41	###	###	1.4	244,550	0	24.5	24.5	###
2012-Dec-14 Fri	1.4	1.42	1.4	1.41	890,573	###	###	###	###
2012-Dec-13 Thu	1.4	###	###	###			26.2	26.2	0.0
2012-Dec-12 Wed	1.4	###	1.385	1.4	212,975	147,485	70.6	70.6	###
2012-Dec-11 Tue	1.4	###	###	###	338,326	0	22.8	22.8	0.0
2012-Dec-10 Mon	1.425	1.445	###	###	983,585	710,640	22.0	22.0	0.0
2012-Dec-07 Fri	1.42	1.42	1.41	###	1,101,344	###	24.1	24.1	0.0
2012-Dec-06 Thu	1.42	1.43	###	1.41	2,038,555	###	###	###	###
2012-Dec-05 Wed	###	1.42	###	1.42			###	###	###
2012-Dec-04 Tue	1.375	###	1.345	###			35.9	35.9	0.0
2012-Dec-03 Mon	###	###	###	###			91.4	91.4	0.0
2012-Nov-30 Fri	1.42	1.42	###	###			###	###	0.0
2012-Nov-29 Thu	1.45	1.45	1.41	###	611,929	875,058	###	###	0.0
2012-Nov-28 Wed	1.4	1.45	1.387	1.45	726,546	###	###	###	###
2012-Nov-27 Tue	###	###	###	###	594,656	0	###	###	0.0
2012-Nov-26 Mon	###	###	1.345	###	235,049	158,070	###	###	0.0
2012-Nov-23 Fri	1.345	###	###	1.345			68.9	68.9	###
2012-Nov-22 Thu	1.355	1.355	###	###	394,959	267,584	24.1	24.1	0.0
2012-Nov-21 Wed	###	###	1.29	###	711,425	###	94.0	94.0	0.0
2012-Nov-20 Tue	###	###	1.28	###			76.1	76.1	0.0
2012-Nov-19 Mon	1.29	###	1.28	###			72.1	72.1	0.0
2012-Nov-16 Fri	###	###	1.275	1.29			26.6	26.6	0.1
2012-Nov-15 Thu	1.285	###	1.28	###			###	###	0.0
2012-Nov-14 Wed	1.285	###	1.26	1.28			###	###	###
2012-Nov-13 Tue	###	###	1.27	1.29			###	###	0.1
2012-Nov-12 Mon	###	###	1.28	###	20,043,970	12,828,140	72.9	72.9	0.0
2012-Nov-09 Fri	1.29	###	1.28	###			73.9	73.9	0.0
2012-Nov-08 Thu	###	###	1.27	###	513,870	###	9.4	9.4	0.0
2012-Nov-07 Wed	###	1.355	###	###	156,050	105,723	68.3	68.3	0.0
2012-Nov-06 Tue	1.325	###	###	###	172,921	0	###	###	0.0
2012-Nov-05 Mon	1.285	1.325	1.285	###			87.9	87.9	0.0
2012-Nov-02 Fri	1.26	1.29	1.25	1.29	457,073	580,482	86.7	86.7	0.1
2012-Nov-01 Thu	1.28	1.29	1.25	1.285	97,020	###	79.8	79.8	###
2012-Oct-31 Wed	1.28	###	1.27	1.28	299,345	190,084	66.8	66.8	###
2012-Oct-30 Tue	1.225	1.28	###	1.275			93.9	93.9	###
2012-Oct-29 Mon	###	###	###	1.25	393,870	0	8.7	8.7	###
2012-Oct-26 Fri	###	1.325	1.29	###			###	###	0.0
2012-Oct-25 Thu	1.325	1.325	###	###	204,785	135,670	21.6	21.6	0.0
2012-Oct-24 Wed	###	###	###	###	244,475	0	17.5	17.5	0.0
2012-Oct-23 Tue	###	###	1.29	###	257,371	###	76.9	76.9	0.0
2012-Oct-22 Mon	###	###	1.27	1.29			21.6	21.6	0.1
2012-Oct-19 Fri	###	###	###	###			###	###	0.0
2012-Oct-18 Thu	###	###	###	###			###	###	0.0
2012-Oct-17 Wed	###	###	###	###			###	###	0.0
2012-Oct-16 Tue	###	###	###	###			12.2	12.2	0.0
2012-Oct-15 Mon	###	1.4	1.375	1.375	767,549	1,064,974	###	###	0.1
2012-Oct-12 Fri	###	1.4	###	1.4			80.6	80.6	###
2012-Oct-11 Thu	###	###	###	###			76.5	76.5	0.0
2012-Oct-10 Wed	###	###	###	###	306,721	0	76.2	76.2	0.0
2012-Oct-09 Tue	###	###	###	###			68.1	68.1	0.0
2012-Oct-08 Mon	###	###	###	###			###	###	0.0
2012-Oct-05 Fri	1.28	###	1.27	###			###	###	0.0
2012-Oct-04 Thu	###	###	1.27	1.29	246,346	156,429	22.5	22.5	0.1
2012-Oct-03 Wed	1.28	1.29	1.27	1.29	151,287	193,647	###	###	0.1
2012-Oct-02 Tue	1.29	###	1.29	1.29	636,448	###	###	###	0.1
2012-Oct-01 Mon	1.27	1.29	1.26	1.285			82.4	82.4	###
2012-Sep-28 Fri	1.29	1.29	1.26	1.26			13.5	13.5	###
2012-Sep-27 Thu	1.24	1.27	###	1.27			###	###	###
2012-Sep-26 Wed	1.245	1.25	1.225	1.245	409,745	507,059	###	###	0.1
2012-Sep-25 Tue	1.245	1.255	1.22	1.245			74.5	74.5	0.1
2012-Sep-24 Mon	1.22	1.25	1.22	###			###	###	0.0
2012-Sep-21 Fri	###	1.22	###	1.21			88.6	88.6	###
2012-Sep-20 Thu	###	###	1.155	###	354,151	204,522	###	###	0.0
2012-Sep-19 Wed	###	###	###	1.155	218,544	0	24.2	24.2	0.1
2012-Sep-18 Tue	###	###	1.155	1.155	212,786	122,883	25.9	25.9	0.1
2012-Sep-17 Mon	###	1.155	###	1.155	437,742	###	###	###	0.1
2012-Sep-14 Fri	###	###	1.125	###			###	###	0.0
2012-Sep-13 Thu	###	###	###	1.125	167,786	0	24.6	24.6	###
2012-Sep-12 Wed	###	###	###	###			###	###	0.0
2012-Sep-11 Tue	###	1.125	###	###			###	###	0.0
2012-Sep-10 Mon	###	1.125	###	###	2,389,870	###	28.2	28.2	0.0
2012-Sep-07 Fri	###	###	###	1.125			###	###	###
2012-Sep-06 Thu	1.155	###	###	###	243,177	0	###	###	0.0
2012-Sep-05 Wed	###	###	1.145	1.155			###	###	0.1
2012-Sep-04 Tue	###	###	###	1.155	1,402,146	0	###	###	0.1
2012-Sep-03 Mon	###	###	###	###	472,288	0	77.4	77.4	0.0
2012-Aug-31 Fri	###	###	###	###			72.2	72.2	0.0
2012-Aug-30 Thu	###	###	###	###	1,068,070	0	###	###	0.0
2012-Aug-29 Wed	1.175	1.175	###	###			22.5	22.5	0.0
2012-Aug-28 Tue	###	1.175	###	1.175	163,574	###	76.8	76.8	###
2012-Aug-27 Mon	###	###	###	1.185			83.9	83.9	0.1
2012-Aug-24 Fri	1.155	###	###	###	691,558	0	76.3	76.3	0.0
2012-Aug-23 Thu	###	###	###	###	850,942	0	###	###	0.0
2012-Aug-22 Wed	###	###	###	1.145			###	###	###
2012-Aug-21 Tue	1.2	1.21	###	###	1,391,040	841,579	###	###	0.0
2012-Aug-20 Mon	1.2	1.21	1.2	1.21			###	###	###
2012-Aug-17 Fri	###	###	1.2	1.21			63.1	63.1	###
2012-Aug-16 Thu	###	1.23	###	1.2	771,272	###	73.1	73.1	0.1
2012-Aug-15 Wed	###	1.2	1.175	1.185			###	###	0.1
2012-Aug-14 Tue	###	###	###	###	232,877	0	###	###	0.0
2012-Aug-13 Mon	###	1.2	###	1.175			17.1	17.1	###
2012-Aug-10 Fri	1.21	###	###	###	313,576	0	###	###	0.0
2012-Aug-09 Thu	###	1.21	###	1.2	275,323	166,570	###	###	0.1
2012-Aug-08 Wed	1.185	###	###	###			###	###	0.0
2012-Aug-07 Tue	1.185	###	###	1.185			###	###	0.1
2012-Aug-06 Mon	1.185	###	###	1.185			76.3	76.3	0.1
2012-Aug-03 Fri	###	###	###	###			###	###	0.0
2012-Aug-02 Thu	###	###	###	###			65.3	65.3	0.0
2012-Aug-01 Wed	###	###	###	###	233,521	0	###	###	0.0
2012-Jul-30 Mon	1.175	###	###	###			75.6	75.6	0.0
2012-Jul-27 Fri	###	###	1.125	###			84.7	84.7	0.0
2012-Jul-26 Thu	###	###	###	###	515,046	0	87.1	87.1	0.0
2012-Jul-25 Wed	###	###	###	###			79.9	79.9	0.0
2012-Jul-24 Tue	###	###	###	###			25.9	25.9	0.0
2012-Jul-23 Mon	###	###	###	###			###	###	0.0
2012-Jul-20 Fri	###	###	###	###	62,272	0	14.2	14.2	0.0
2012-Jul-19 Thu	###	###	###	###			81.6	81.6	0.0
2012-Jul-18 Wed	###	###	###	###	160,928	0	24.0	24.0	0.0
2012-Jul-17 Tue	###	###	###	###	192,875	0	###	###	0.0
2012-Jul-16 Mon	###	###	###	###			25.2	25.2	0.0
2012-Jul-13 Fri	###	###	###	###	44,978	0	15.8	15.8	0.0
2012-Jul-12 Thu	###	###	###	###			81.5	81.5	0.0
2012-Jul-11 Wed	###	###	###	###			###	###	0.0
2012-Jul-10 Tue	###	###	###	###			###	###	0.0
2012-Jul-09 Mon	###	###	###	###	95,049	0	78.4	78.4	0.0
2012-Jul-06 Fri	###	###	###	###	59,122	0	###	###	0.0
2012-Jul-05 Thu	###	###	###	###			###	###	0.0
2012-Jul-04 Wed	###	###	###	###	204,755	0	75.2	75.2	0.0
2012-Jul-03 Tue	###	###	###	###	170,159	0	###	###	0.0
2012-Jul-02 Mon	###	1.085	###	###	132,483	71,872	84.4	84.4	0.0
2012-Jun-29 Fri	###	###	###	###			###	###	0.0
2012-Jun-28 Thu	1.075	###	###	###	66,482	0	29.6	29.6	0.0
2012-Jun-27 Wed	###	###	###	1.075	90,921	0	26.4	26.4	###
2012-Jun-26 Tue	###	###	###	###			###	###	0.0
2012-Jun-25 Mon	1.075	###	###	###	165,629	0	###	###	0.0
2012-Jun-22 Fri	###	###	###	1.075			###	###	###
2012-Jun-21 Thu	###	###	1.075	###			82.4	82.4	0.0
2012-Jun-20 Wed	1.085	###	1.075	1.075			28.0	28.0	###
2012-Jun-19 Tue	###	###	###	1.085	73,879	0	23.4	23.4	0.1
2012-Jun-18 Mon	###	###	1.075	1.085			###	###	0.1
2012-Jun-15 Fri	###	###	###	###			###	###	0.0
2012-Jun-14 Thu	###	###	###	1.075	155,486	0	31.9	31.9	###
2012-Jun-13 Wed	###	###	###	1.085			###	###	0.1
2012-Jun-12 Tue	1.075	###	1.055	1.055			###	###	0.1
2012-Jun-08 Fri	###	###	1.075	###			###	###	0.0
2012-Jun-07 Thu	###	1.085	###	1.075			30.4	30.4	###
2012-Jun-06 Wed	###	###	1.075	1.075			###	###	###
2012-Jun-05 Tue	###	###	###	###			21.3	21.3	0.0
2012-Jun-04 Mon	###	###	1.075	###			84.3	84.3	0.0
2012-Jun-01 Fri	1.085	###	1.085	###			86.7	86.7	0.0
2012-May-31 Thu	###	###	###	###	458,782	0	###	###	0.0
2012-May-30 Wed	###	###	1.075	###	244,670	###	78.6	78.6	0.0
2012-May-29 Tue	###	###	1.075	###			60.7	60.7	0.0
2012-May-28 Mon	###	###	1.075	1.075	120,972	65,022	###	###	###
2012-May-25 Fri	###	###	###	###	359,087	0	74.8	74.8	0.0
2012-May-24 Thu	###	###	###	###			76.8	76.8	0.0
2012-May-23 Wed	1.055	###	###	###	140,653	0	37.7	37.7	0.0
2012-May-22 Tue	1.025	###	1.025	###	75,541	###	86.7	86.7	0.0
2012-May-21 Mon	###	###	1	###	150,157	75,078	###	###	0.0
2012-May-18 Fri	###	###	###	###	1,478,720	0	15.7	15.7	0.0
2012-May-17 Thu	###	###	###	###	249,449	0	###	###	0.0
2012-May-16 Wed	###	###	###	###			21.0	21.0	0.0
2012-May-15 Tue	###	###	###	###			32.4	32.4	0.0
2012-May-14 Mon	###	###	###	###			###	###	0.0
2012-May-11 Fri	###	###	###	###			84.6	84.6	0.0
2012-May-10 Thu	###	###	###	###			77.2	77.2	0.0
2012-May-09 Wed	###	###	###	###			###	###	0.0
2012-May-08 Tue	###	###	###	###	76,247	0	78.0	78.0	0.0
2012-May-07 Mon	###	1.125	###	###	78,985	44,429	87.9	87.9	0.0
2012-May-04 Fri	###	###	###	###	238,148	0	78.3	78.3	0.0
2012-May-03 Thu	###	###	###	###	375,926	0	90.4	90.4	0.0
2012-May-02 Wed	###	###	1.085	###	51,489	###	###	###	0.0
2012-May-01 Tue	###	###	###	###			###	###	0.0
2012-Apr-30 Mon	###	###	###	###	133,474	0	###	###	0.0
2012-Apr-27 Fri	###	###	###	###	361,242	0	86.0	86.0	0.0
2012-Apr-26 Thu	###	###	###	###			###	###	0.0
2012-Apr-24 Tue	###	###	###	1.085			76.5	76.5	0.1
2012-Apr-23 Mon	1.075	###	1.075	###	90,156	48,458	84.6	84.6	0.0
2012-Apr-20 Fri	1.075	1.075	1.055	1.075	116,941	124,542	###	###	###
2012-Apr-19 Thu	###	###	###	###			15.2	15.2	0.0
2012-Apr-18 Wed	###	###	###	###	82,076	0	14.9	14.9	0.0
2012-Apr-17 Tue	###	###	###	###			28.8	28.8	0.0
2012-Apr-16 Mon	###	###	###	###	526,377	0	87.3	87.3	0.0
2012-Apr-13 Fri	1.085	###	###	###	1,738,770	0	###	###	0.0
2012-Apr-12 Thu	###	1.085	###	1.085			###	###	0.1
2012-Apr-11 Wed	1.075	1.075	###	###			###	###	0.0
2012-Apr-10 Tue	###	###	###	###			27.7	27.7	0.0
2012-Apr-05 Thu	###	###	###	###	365,383	0	###	###	0.0
2012-Apr-04 Wed	###	###	###	###	176,243	0	###	###	0.0
2012-Apr-03 Tue	###	###	###	###			72.1	72.1	0.0
2012-Apr-02 Mon	###	###	###	###	369,549	0	###	###	0.0
2012-Mar-30 Fri	###	###	###	###			22.0	22.0	0.0
2012-Mar-29 Thu	###	###	###	1.125	540,129	0	###	###	###
2012-Mar-28 Wed	###	###	###	###	599,878	0	###	###	0.0
2012-Mar-27 Tue	###	###	###	###			70.8	70.8	0.0
2012-Mar-26 Mon	###	###	###	###	288,842	0	###	###	0.0
2012-Mar-23 Fri	###	1.085	###	1.085			###	###	0.1
2012-Mar-22 Thu	###	1.085	###	###			###	###	0.0
2012-Mar-21 Wed	###	###	###	###	197,424	0	69.1	69.1	0.0
2012-Mar-20 Tue	1.075	###	###	###	178,386	0	###	###	0.0
2012-Mar-19 Mon	###	###	###	1.075	313,481	0	76.7	76.7	###
2012-Mar-16 Fri	###	###	###	###			###	###	0.0
2012-Mar-15 Thu	1.075	1.075	###	1.075	187,552	###	74.4	74.4	###
2012-Mar-14 Wed	###	###	###	###	226,580	0	###	###	0.0
2012-Mar-13 Tue	###	###	###	###			20.8	20.8	0.0
2012-Mar-12 Mon	###	###	###	###	380,043	0	23.5	23.5	0.0
2012-Mar-09 Fri	###	###	###	###	81,742	0	20.3	20.3	0.0
2012-Mar-08 Thu	###	###	###	###	106,573	0	68.5	68.5	0.0
2012-Mar-07 Wed	###	###	###	1.055	131,744	0	###	###	0.1
2012-Mar-06 Tue	###	###	###	1.075			30.3	30.3	###
2012-Mar-05 Mon	###	###	###	###	351,440	0	###	###	0.0
2012-Mar-02 Fri	###	###	###	###	596,389	0	70.5	70.5	0.0
2012-Mar-01 Thu	1	###	###	###	872,242	0	###	###	0.0
2012-Feb-29 Wed	###	###	1	###	626,859	313,429	###	###	0.0
2012-Feb-28 Tue	1	1.025	###	1.025			86.5	86.5	###
2012-Feb-27 Mon	###	###	###	1	96,327	0	###	###	###
2012-Feb-24 Fri	###	###	###	###			###	###	0.0
2012-Feb-23 Thu	###	###	0.985	###			###	###	0.0
2012-Feb-22 Wed	###	0.985	0.955	0.985	167,546	###	###	###	###
2012-Feb-21 Tue	0.955	###	###	###	394,386	0	###	###	0.0
2012-Feb-20 Mon	###	###	###	###	1,028,425	0	###	###	0.0
2012-Feb-17 Fri	0.885	0.885	0.87	0.885	55,077	###	68.6	68.6	###
2012-Feb-16 Thu	###	0.88	###	0.88	63,479	###	87.3	87.3	0.1
2012-Feb-15 Wed	0.885	0.885	0.86	###	85,878	74,928	14.5	14.5	0.0
2012-Feb-14 Tue	0.885	0.885	0.86	0.885			77.2	77.2	###
2012-Feb-13 Mon	0.87	0.88	0.87	0.88	98,451	86,144	78.8	78.8	0.1
2012-Feb-10 Fri	0.87	0.88	0.87	0.87			73.5	73.5	0.1
2012-Feb-09 Thu	0.88	0.88	0.875	0.88			70.6	70.6	0.1
2012-Feb-08 Wed	0.88	0.89	0.87	0.87			19.1	19.1	0.1
2012-Feb-07 Tue	0.855	0.88	0.855	0.88			###	###	0.1
2012-Feb-06 Mon	0.875	0.88	0.855	0.86	66,681	57,845	18.6	18.6	###
2012-Feb-03 Fri	###	0.88	0.86	0.87			###	###	0.1
2012-Feb-02 Thu	0.855	###	0.85	###	55,524	###	###	###	0.0
2012-Feb-01 Wed	0.85	0.85	0.84	0.85	51,289	###	###	###	###
2012-Jan-31 Tue	0.85	0.85	0.84	0.84			###	###	###
2012-Jan-30 Mon	0.85	0.855	0.85	0.85			###	###	###
2012-Jan-27 Fri	0.855	0.86	0.85	0.85			22.3	22.3	###
2012-Jan-25 Wed	0.85	0.855	0.85	0.855	217,772	185,650	###	###	###
2012-Jan-24 Tue	0.85	0.86	0.85	0.86			83.1	83.1	###
2012-Jan-23 Mon	0.855	0.86	0.85	0.855	46,877	40,079	###	###	###
2012-Jan-20 Fri	0.85	###	0.845	0.855	258,852	###	###	###	###
2012-Jan-19 Thu	0.85	0.86	0.845	0.85			###	###	###
2012-Jan-18 Wed	0.845	0.86	0.845	0.85	21,844	18,622	###	###	###
2012-Jan-17 Tue	0.85	0.86	0.84	0.84			###	###	###
2012-Jan-16 Mon	0.85	###	0.85	0.855	35,925	###	80.1	80.1	###
2012-Jan-13 Fri	0.855	###	0.85	0.86			74.0	74.0	###
2012-Jan-12 Thu	0.85	0.855	0.85	0.85	32,672	27,852	###	###	###
2012-Jan-11 Wed	0.845	0.85	0.84	0.84	178,455	###	###	###	###
2012-Jan-10 Tue	0.84	0.85	0.84	0.845	39,589	33,452	71.3	71.3	###
2012-Jan-09 Mon	0.84	0.85	###	0.84	40,051	17,021	80.0	80.0	###
2012-Jan-06 Fri	0.845	0.85	0.84	0.84	95,026	###	26.7	26.7	###
2012-Jan-05 Thu	0.845	0.845	0.84	0.84	24,444	###	###	###	###
2012-Jan-04 Wed	###	0.85	###	0.845	59,040	###	###	###	###
2012-Jan-03 Tue	###	0.84	###	###			87.7	87.7	0.0
2011-Dec-30 Fri	###	###	###	0.81			###	###	0.1
2011-Dec-29 Thu	###	0.81	0.8	0.8	42,925	34,554	###	###	0.1
2011-Dec-28 Wed	0.82	0.82	0.78	0.81	201,847	161,477	###	###	0.1
2011-Dec-23 Fri	0.85	0.85	0.82	0.82	93,126	###	7.3	7.3	0.1
2011-Dec-22 Thu	0.83	0.85	0.83	0.83			77.7	77.7	###
2011-Dec-21 Wed	0.85	0.85	0.82	0.83	65,181	54,426	14.3	14.3	###
2011-Dec-20 Tue	0.845	0.85	0.84	0.85			###	###	###
2011-Dec-19 Mon	0.875	0.875	0.83	0.845	1,025,054	873,858	###	###	###
2011-Dec-16 Fri	0.875	0.885	0.875	0.88			###	###	0.1
2011-Dec-15 Thu	0.87	0.875	0.87	0.875	90,475	###	###	###	0.1
2011-Dec-14 Wed	###	0.88	###	0.875			###	###	0.1
2011-Dec-13 Tue	0.87	0.87	###	###			29.9	29.9	0.0
2011-Dec-12 Mon	###	0.87	0.855	0.87	248,176	214,051	###	###	0.1
2011-Dec-09 Fri	###	###	0.86	0.86			###	###	###
2011-Dec-08 Thu	0.88	0.885	0.86	###	331,984	289,656	###	###	0.0
2011-Dec-07 Wed	0.87	0.885	0.87	0.88			78.2	78.2	0.1
2011-Dec-06 Tue	###	0.88	###	0.87	61,488	27,054	82.8	82.8	0.1
2011-Dec-05 Mon	0.875	0.875	###	0.87	514,645	225,157	###	###	0.1
2011-Dec-02 Fri	0.87	0.875	###	0.875	114,323	###	###	###	0.1
2011-Dec-01 Thu	0.86	0.875	0.86	###	144,750	125,570	76.5	76.5	0.0
2011-Nov-30 Wed	0.86	###	0.855	0.86			###	###	###
2011-Nov-29 Tue	0.84	0.86	0.84	0.86			###	###	###
2011-Nov-28 Mon	0.855	###	0.82	###			###	###	0.0
2011-Nov-25 Fri	0.855	0.86	0.85	0.855			###	###	###
2011-Nov-24 Thu	0.86	###	0.85	0.85	390,082	165,784	24.9	24.9	###
2011-Nov-23 Wed	0.86	0.86	0.85	0.85			34.9	34.9	###
2011-Nov-22 Tue	0.855	###	0.84	0.86	282,659	###	###	###	###
2011-Nov-21 Mon	0.86	0.86	0.84	0.84			19.3	19.3	###
2011-Nov-18 Fri	0.845	0.86	###	0.845	468,379	###	###	###	###
2011-Nov-17 Thu	0.84	0.85	0.84	0.845			###	###	###
2011-Nov-16 Wed	0.85	0.85	0.84	0.84	193,172	###	###	###	###
2011-Nov-15 Tue	0.855	0.855	0.84	0.85			27.7	27.7	###
2011-Nov-14 Mon	###	###	0.85	0.85	641,258	###	22.2	22.2	###
2011-Nov-11 Fri	###	0.86	###	0.85			78.9	78.9	###
2011-Nov-10 Thu	0.84	0.84	0.83	###			25.9	25.9	0.0
2011-Nov-09 Wed	0.845	0.85	0.84	0.85			###	###	###
2011-Nov-08 Tue	###	0.85	###	0.845			###	###	###
2011-Nov-07 Mon	0.84	0.845	###	###			###	###	0.0
2011-Nov-04 Fri	0.83	0.845	0.83	0.84	110,055	92,171	77.6	77.6	###
2011-Nov-03 Thu	0.845	0.845	0.83	0.83			###	###	###
2011-Nov-02 Wed	###	0.85	###	0.85			###	###	###
2011-Nov-01 Tue	###	###	0.82	0.825	32,859	13,472	25.5	25.5	0.1
2011-Oct-31 Mon	0.825	0.84	0.82	###	215,779	###	83.1	83.1	0.0
2011-Oct-28 Fri	0.83	0.84	0.82	0.825	127,622	105,926	###	###	0.1
2011-Oct-27 Thu	0.83	0.83	0.83	0.83			59.8	59.8	###
2011-Oct-26 Wed	0.83	0.84	###	0.825	171,145	71,880	20.3	20.3	0.1
2011-Oct-25 Tue	0.82	0.83	0.82	0.83			84.9	84.9	###
2011-Oct-24 Mon	0.82	0.82	###	0.82			###	###	0.1
2011-Oct-21 Fri	###	###	###	0.81			###	###	0.1
2011-Oct-20 Thu	0.81	###	###	###			36.8	36.8	0.0
2011-Oct-19 Wed	###	0.81	###	0.81	69,689	28,224	78.8	78.8	0.1
2011-Oct-18 Tue	###	0.81	###	###			###	###	0.0
2011-Oct-17 Mon	###	###	###	0.81	65,680	0	###	###	0.1
2011-Oct-14 Fri	0.81	###	###	0.81	92,772	0	71.1	71.1	0.1
2011-Oct-13 Thu	0.81	0.81	0.81	0.81			72.4	72.4	0.1
2011-Oct-12 Wed	0.81	###	0.8	0.81			###	###	0.1
2011-Oct-11 Tue	0.79	0.82	0.79	###	132,742	106,857	###	###	0.0
2011-Oct-10 Mon	0.8	0.82	0.79	0.79	59,141	###	###	###	###
2011-Oct-07 Fri	0.78	0.855	0.76	###			86.2	86.2	0.0
2011-Oct-06 Thu	0.785	0.785	0.77	0.78			15.0	15.0	0.1
2011-Oct-05 Wed	0.76	0.78	0.76	0.77	91,079	###	80.4	80.4	0.1
2011-Oct-04 Tue	0.75	0.75	0.75	0.75			71.4	71.4	###
2011-Oct-03 Mon	0.77	0.79	0.75	0.76			###	###	0.1
2011-Sep-30 Fri	0.77	0.775	0.77	0.775	47,921	###	73.4	73.4	0.1
2011-Sep-29 Thu	0.76	###	0.76	0.76			###	###	0.1
2011-Sep-28 Wed	0.76	0.775	0.755	###			75.3	75.3	0.0
2011-Sep-27 Tue	###	###	0.75	0.75			5.0	5.0	###
2011-Sep-26 Mon	0.82	0.825	0.81	0.82	1,602,583	###	###	###	0.1
2011-Sep-23 Fri	0.825	0.83	###	0.82	890,648	###	###	###	0.1
2011-Sep-22 Thu	0.83	0.84	0.83	###			85.5	85.5	0.0
2011-Sep-21 Wed	0.84	0.85	0.83	0.83			###	###	###
2011-Sep-20 Tue	0.83	0.84	0.83	0.84			84.7	84.7	###
2011-Sep-19 Mon	0.87	0.87	0.82	0.83	311,084	###	###	###	###
2011-Sep-16 Fri	0.85	0.87	0.85	0.86			74.3	74.3	###
2011-Sep-15 Thu	0.84	0.85	0.84	0.845			###	###	###
2011-Sep-14 Wed	0.845	0.845	0.83	###			44.4	44.4	0.0
2011-Sep-13 Tue	0.83	0.845	0.83	0.84			###	###	###
2011-Sep-12 Mon	0.845	0.845	0.825	0.83			35.1	35.1	###
2011-Sep-09 Fri	0.82	0.84	0.82	0.84			81.7	81.7	###
2011-Sep-08 Thu	###	0.84	###	###			9.9	9.9	0.0
2011-Sep-07 Wed	0.8	0.82	0.8	0.82	127,151	###	###	###	0.1
2011-Sep-06 Tue	0.81	0.81	0.77	0.8	126,848	###	###	###	0.1
2011-Aug-22 Mon	0.27	0.28	0.27	0.28			###	###	###
2011-Aug-19 Fri	0.27	0.27	###	###	1,840,441	248,459	###	###	0.0
2011-Aug-18 Thu	0.285	0.29	0.275	0.275	3,147,974	###	###	###	###
2011-Aug-17 Wed	0.27	###	0.27	0.275	3,572,341	###	###	###	###
2011-Aug-16 Tue	0.275	0.275	0.27	0.27	705,783	192,325	29.1	29.1	###
2011-Aug-15 Mon	0.27	0.27	###	0.27			60.1	60.1	###
2011-Aug-12 Fri	0.27	0.275	0.26	0.26	1,362,478	###	12.2	12.2	0.0
2011-Aug-11 Thu	0.27	0.275	###	0.26	5,012,688	689,244	###	###	0.0
2011-Aug-10 Wed	###	0.355	###	###	1,248,326	221,577	69.6	69.6	0.0
2011-Aug-09 Tue	###	###	0.275	0.325	2,099,579	###	###	###	###
2011-Aug-08 Mon	###	###	###	###			23.7	23.7	0.0
2011-Aug-05 Fri	###	###	###	###			###	###	0.0
2011-Aug-04 Thu	###	0.355	0.345	0.345			###	###	0.0
2011-Aug-03 Wed	###	###	###	###			17.3	17.3	0.0
2011-Aug-02 Tue	###	###	0.355	0.355			###	###	0.0
2011-Aug-01 Mon	###	###	0.355	###			###	###	0.0
2011-Jul-29 Fri	0.355	###	0.355	###	704,344	125,021	85.2	85.2	0.0
2011-Jul-28 Thu	###	###	0.345	###	268,228	###	###	###	0.0
2011-Jul-27 Wed	0.355	0.355	###	###			###	###	0.0
2011-Jul-26 Tue	###	0.355	0.345	0.345	357,154	###	###	###	0.0
2011-Jul-25 Mon	###	0.355	###	###	552,856	###	###	###	0.0
2011-Jul-22 Fri	0.345	###	###	0.345			59.6	59.6	0.0
2011-Jul-21 Thu	###	###	###	###			###	###	0.0
2011-Jul-20 Wed	###	###	0.325	###			###	###	0.0
2011-Jul-19 Tue	###	0.345	###	###			###	###	0.0
2011-Jul-18 Mon	###	0.345	###	0.345	1,078,154	185,981	81.5	81.5	0.0
2011-Jul-15 Fri	###	###	###	0.345	607,271	0	24.5	24.5	0.0
2011-Jul-14 Thu	###	###	###	###	286,557	0	###	###	0.0
2011-Jul-13 Wed	###	###	###	###	582,084	0	###	###	0.0
2011-Jul-12 Tue	###	###	###	###	537,775	0	84.8	84.8	0.0
2011-Jul-11 Mon	###	###	###	###	1,171,326	0	###	###	0.0
2011-Jul-08 Fri	###	###	###	###			###	###	0.0
2011-Jul-07 Thu	###	###	###	###	244,324	0	###	###	0.0
2011-Jul-06 Wed	###	###	###	###	58,280	0	###	###	0.0
2011-Jul-05 Tue	###	###	###	###			###	###	0.0
2011-Jul-04 Mon	0.375	0.375	###	###			21.0	21.0	0.0
2011-Jul-01 Fri	###	0.375	###	0.375	408,850	76,659	###	###	###
2011-Jun-30 Thu	###	###	###	###	414,444	0	###	###	0.0
2011-Jun-29 Wed	###	###	###	###	89,826	0	###	###	0.0
2011-Jun-28 Tue	###	###	###	###			27.2	27.2	0.0
2011-Jun-27 Mon	###	###	###	###	353,746	0	88.6	88.6	0.0
2011-Jun-24 Fri	###	###	###	###			###	###	0.0
2011-Jun-23 Thu	###	###	###	###			###	###	0.0
2011-Jun-22 Wed	0.375	0.375	###	###			20.4	20.4	0.0
2011-Jun-21 Tue	###	###	###	0.375	1,356,285	0	###	###	###
2011-Jun-20 Mon	###	###	###	###			###	###	0.0
2011-Jun-17 Fri	###	###	0.345	###			###	###	0.0
2011-Jun-16 Thu	0.355	0.355	0.345	0.355			83.5	83.5	0.0
2011-Jun-15 Wed	0.355	0.355	###	0.355	185,446	###	75.7	75.7	0.0
2011-Jun-14 Tue	0.355	0.355	0.345	###	630,580	###	25.6	25.6	0.0
2011-Jun-10 Fri	0.355	0.355	###	0.355			73.9	73.9	0.0
2011-Jun-09 Thu	###	0.355	0.345	###	396,579	###	###	###	0.0
2011-Jun-08 Wed	###	###	0.345	###			###	###	0.0
2011-Jun-07 Tue	###	0.345	###	0.345			91.9	91.9	0.0
2011-Jun-06 Mon	###	0.345	###	###	609,040	105,059	###	###	0.0
2011-Jun-03 Fri	###	0.345	###	###	316,621	###	73.8	73.8	0.0
2011-Jun-02 Thu	###	###	###	###	233,624	0	###	###	0.0
2011-Jun-01 Wed	###	###	###	###	203,776	0	###	###	0.0
2011-May-31 Tue	###	0.345	###	###	111,051	19,156	###	###	0.0
2011-May-30 Mon	###	###	###	###	175,426	0	22.3	22.3	0.0
2011-May-27 Fri	###	###	0.325	###			###	###	0.0
2011-May-26 Thu	###	###	###	###	705,953	0	###	###	0.0
2011-May-25 Wed	###	###	0.325	0.325	1,692,654	275,056	###	###	###
2011-May-24 Tue	0.345	0.345	###	###	321,671	55,488	###	###	0.0
2011-May-23 Mon	0.345	###	###	###			###	###	0.0
2011-May-20 Fri	###	###	###	###			4.5	4.5	0.0
2011-May-19 Thu	###	###	###	0.355	290,773	0	###	###	0.0
2011-May-18 Wed	###	###	0.345	###	101,586	17,523	###	###	0.0
2011-May-17 Tue	###	###	###	###	284,628	0	89.0	89.0	0.0
2011-May-16 Mon	###	###	###	###			###	###	0.0
2011-May-13 Fri	0.355	###	0.345	###			83.3	83.3	0.0
2011-May-12 Thu	0.355	###	###	0.355			75.6	75.6	0.0
2011-May-11 Wed	0.355	###	0.355	###			###	###	0.0
2011-May-10 Tue	###	###	0.355	###	322,887	###	###	###	0.0
2011-May-09 Mon	0.355	###	###	###	1,058,055	0	79.1	79.1	0.0
2011-May-06 Fri	###	###	0.355	###			17.5	17.5	0.0
2011-May-05 Thu	###	###	###	###			73.8	73.8	0.0
2011-May-04 Wed	###	###	###	###			###	###	0.0
2011-May-03 Tue	###	###	###	###			###	###	0.0
2011-May-02 Mon	###	###	###	###			36.1	36.1	0.0
2011-Apr-29 Fri	###	0.375	###	###			82.9	82.9	0.0
2011-Apr-28 Thu	###	###	###	###			###	###	0.0
2011-Apr-27 Wed	0.385	0.385	0.375	###			37.6	37.6	0.0
2011-Apr-21 Thu	0.385	0.385	###	0.385			67.0	67.0	0.0
2011-Apr-20 Wed	###	0.385	###	0.385	413,184	###	###	###	0.0
2011-Apr-19 Tue	0.385	0.385	0.375	0.375	369,624	140,457	20.3	20.3	###
2011-Apr-18 Mon	###	###	0.385	###	1,354,956	260,829	75.3	75.3	0.0
2011-Apr-15 Fri	###	0.385	0.375	0.385	841,455	319,752	###	###	0.0
2011-Apr-14 Thu	0.375	0.375	###	###			24.0	24.0	0.0
2011-Apr-13 Wed	0.375	###	###	###			18.4	18.4	0.0
2011-Apr-12 Tue	###	###	###	0.375			###	###	###
2011-Apr-11 Mon	0.375	###	###	###	626,275	0	###	###	0.0
2011-Apr-08 Fri	###	0.375	###	0.375	1,009,755	189,329	75.7	75.7	###
2011-Apr-07 Thu	###	0.375	###	###			72.6	72.6	0.0
2011-Apr-06 Wed	###	0.375	###	###			###	###	0.0
2011-Apr-05 Tue	###	###	###	###			###	###	0.0
2011-Apr-04 Mon	0.385	###	0.375	0.375			15.0	15.0	###
2011-Apr-01 Fri	###	###	###	0.375			75.7	75.7	###
2011-Mar-31 Thu	###	###	###	###	631,047	0	66.6	66.6	0.0
2011-Mar-30 Wed	###	###	###	###	786,682	0	###	###	0.0
2011-Mar-29 Tue	0.325	###	###	0.325	574,142	0	###	###	###
2011-Mar-28 Mon	###	0.325	###	###	591,021	96,040	85.0	85.0	0.0
2011-Mar-25 Fri	###	###	###	###			###	###	0.0
2011-Mar-24 Thu	###	###	###	###			###	###	0.0
2011-Mar-23 Wed	###	###	###	###	577,070	0	###	###	0.0
2011-Mar-22 Tue	0.29	###	0.29	###	686,941	###	90.9	90.9	0.0
2011-Mar-21 Mon	###	###	0.29	0.29	494,628	71,721	17.9	17.9	###
2011-Mar-18 Fri	###	###	0.29	0.29	5,027,254	728,951	###	###	###
2011-Mar-17 Thu	###	###	0.29	###			###	###	0.0
2011-Mar-16 Wed	0.28	###	###	###	2,608,043	0	74.0	74.0	0.0
2011-Mar-15 Tue	###	###	0.275	0.275	1,602,274	###	25.8	25.8	###
2011-Mar-14 Mon	0.29	###	0.285	0.29			78.2	78.2	###
2011-Mar-11 Fri	###	###	0.29	###			69.8	69.8	0.0
2011-Mar-10 Thu	###	###	###	###			###	###	0.0
2011-Mar-09 Wed	###	###	###	###	459,587	0	31.0	31.0	0.0
2011-Mar-08 Tue	###	###	###	###	2,146,029	0	82.1	82.1	0.0
2011-Mar-07 Mon	###	###	###	###	4,518,140	0	###	###	0.0
2011-Mar-04 Fri	###	###	###	###			19.9	19.9	0.0
2011-Mar-03 Thu	###	###	###	###			###	###	0.0
2011-Mar-02 Wed	###	###	###	###	2,253,776	0	###	###	0.0
2011-Mar-01 Tue	###	###	###	###	1,925,453	0	25.9	25.9	0.0
2011-Feb-28 Mon	###	###	###	###			###	###	0.0
2011-Feb-25 Fri	###	###	###	###			###	###	0.0
2011-Feb-24 Thu	###	###	###	###	1,156,370	0	###	###	0.0
2011-Feb-23 Wed	###	###	###	###	1,442,143	0	67.4	67.4	0.0
2011-Feb-22 Tue	###	###	###	###			###	###	0.0
2011-Feb-21 Mon	###	###	###	###	634,020	0	77.2	77.2	0.0
2011-Feb-18 Fri	###	###	###	###	773,586	0	###	###	0.0
2011-Feb-17 Thu	###	###	###	###			###	###	0.0
2011-Feb-16 Wed	###	0.325	###	###			68.5	68.5	0.0
2011-Feb-15 Tue	0.325	0.325	###	###			22.2	22.2	0.0
2011-Feb-14 Mon	###	###	###	###	946,853	0	###	###	0.0
2011-Feb-11 Fri	###	###	###	###			###	###	0.0
2011-Feb-10 Thu	###	0.325	###	0.325	1,653,642	###	###	###	###
2011-Feb-09 Wed	###	###	###	###	320,087	0	###	###	0.0
2011-Feb-08 Tue	###	###	###	###	428,782	0	22.3	22.3	0.0
2011-Feb-07 Mon	###	###	###	###	746,750	0	###	###	0.0
2011-Feb-04 Fri	###	###	###	###			18.5	18.5	0.0
2011-Feb-03 Thu	###	###	###	###	448,345	0	77.9	77.9	0.0
2011-Feb-02 Wed	###	0.325	###	0.325	271,079	44,050	###	###	###
2011-Feb-01 Tue	###	0.325	###	###	155,480	###	###	###	0.0
2011-Jan-31 Mon	###	###	###	###	675,379	0	###	###	0.0
2011-Jan-28 Fri	###	###	###	###	715,873	0	80.6	80.6	0.0
2011-Jan-27 Thu	###	###	###	###			###	###	0.0
2011-Jan-25 Tue	###	###	###	###			21.9	21.9	0.0
2011-Jan-24 Mon	###	###	###	###	208,352	0	85.3	85.3	0.0
2011-Jan-21 Fri	###	###	###	###			78.4	78.4	0.0
2011-Jan-20 Thu	###	0.325	###	0.325			84.9	84.9	###
2011-Jan-19 Wed	###	###	###	###	585,946	0	62.4	62.4	0.0
2011-Jan-18 Tue	###	###	###	###			###	###	0.0
2011-Jan-17 Mon	###	###	0.325	###	385,850	###	###	###	0.0
2011-Jan-14 Fri	0.325	###	###	###	2,123,680	0	74.4	74.4	0.0
2011-Jan-13 Thu	0.325	###	0.325	0.325	1,386,152	225,249	58.6	58.6	###
2011-Jan-12 Wed	###	###	###	###			###	###	0.0
2011-Jan-11 Tue	0.327	###	0.325	###	287,750	46,759	###	###	0.0
2011-Jan-10 Mon	###	###	0.325	0.325	168,258	27,341	21.8	21.8	###
2011-Jan-07 Fri	###	###	###	###	153,950	0	73.3	73.3	0.0
2011-Jan-06 Thu	###	###	0.325	###	202,050	###	###	###	0.0
2011-Jan-05 Wed	###	###	###	###	499,681	0	###	###	0.0
2011-Jan-04 Tue	###	###	###	###			65.7	65.7	0.0
2010-Dec-31 Fri	###	###	###	###			72.3	72.3	0.0
2010-Dec-30 Thu	0.325	###	###	###	1,038,623	0	###	###	0.0
2010-Dec-29 Wed	###	###	0.325	###			66.5	66.5	0.0
2010-Dec-24 Fri	###	###	###	###			###	###	0.0
2010-Dec-23 Thu	###	###	###	###			65.0	65.0	0.0
2010-Dec-22 Wed	###	###	###	###			80.8	80.8	0.0
2010-Dec-21 Tue	###	###	0.325	###			###	###	0.0
2010-Dec-20 Mon	###	###	0.325	0.325			26.5	26.5	###
2010-Dec-17 Fri	###	###	0.325	###	601,045	###	67.5	67.5	0.0
2010-Dec-16 Thu	###	###	0.325	###			62.3	62.3	0.0
2010-Dec-15 Wed	0.325	###	0.325	0.325			68.7	68.7	###
2010-Dec-14 Tue	###	###	0.325	0.325			###	###	###
2010-Dec-13 Mon	0.325	###	0.325	0.325	425,477	69,140	###	###	###
2010-Dec-10 Fri	###	###	###	###			###	###	0.0
2010-Dec-09 Thu	###	###	###	###	2,205,087	0	66.4	66.4	0.0
2010-Dec-08 Wed	###	###	###	###	1,229,486	0	23.6	23.6	0.0
2010-Dec-07 Tue	###	###	###	###	706,651	0	66.6	66.6	0.0
2010-Dec-06 Mon	###	###	###	###	255,628	0	68.4	68.4	0.0
2010-Dec-03 Fri	###	###	###	###			24.6	24.6	0.0
2010-Dec-02 Thu	###	###	###	###	589,151	0	###	###	0.0
2010-Dec-01 Wed	###	###	###	###			###	###	0.0
2010-Nov-30 Tue	###	###	###	###			###	###	0.0
2010-Nov-29 Mon	###	###	###	###	252,121	0	###	###	0.0
2010-Nov-26 Fri	0.345	0.345	###	0.345			69.0	69.0	0.0
2010-Nov-25 Thu	0.345	0.345	###	0.345			###	###	0.0
2010-Nov-24 Wed	0.345	0.345	###	###	127,026	###	###	###	0.0
2010-Nov-23 Tue	###	0.345	###	0.345	653,970	###	91.9	91.9	0.0
2010-Nov-22 Mon	###	0.345	###	###	335,222	57,825	14.8	14.8	0.0
2010-Nov-19 Fri	###	0.345	###	0.345	564,322	97,345	###	###	0.0
2010-Nov-18 Thu	###	0.345	###	###	223,229	###	76.4	76.4	0.0
2010-Nov-17 Wed	###	0.345	###	###	1,247,884	215,259	###	###	0.0
2010-Nov-16 Tue	###	0.355	0.345	###			73.4	73.4	0.0
2010-Nov-15 Mon	###	0.355	0.345	###	1,862,484	###	###	###	0.0
2010-Nov-12 Fri	###	###	0.345	0.345	1,161,575	200,371	###	###	0.0
2010-Nov-11 Thu	###	###	###	###	305,658	0	83.9	83.9	0.0
2010-Nov-10 Wed	0.345	0.345	###	###	638,976	110,223	###	###	0.0
2010-Nov-09 Tue	###	0.345	###	0.345	865,742	149,340	80.6	80.6	0.0
2010-Nov-08 Mon	###	###	###	###			80.4	80.4	0.0
2010-Nov-05 Fri	###	###	###	###			65.9	65.9	0.0
2010-Nov-04 Thu	0.345	0.345	###	###			###	###	0.0
2010-Nov-03 Wed	###	0.345	###	###			67.1	67.1	0.0
2010-Nov-02 Tue	###	###	###	###			69.6	69.6	0.0
2010-Nov-01 Mon	###	###	###	###	1,104,757	0	###	###	0.0
2010-Oct-29 Fri	###	###	###	###			###	###	0.0
2010-Oct-28 Thu	0.345	0.345	###	###			19.8	19.8	0.0
2010-Oct-27 Wed	###	0.345	###	###	3,563,124	###	77.8	77.8	0.0
2010-Oct-26 Tue	0.345	0.345	###	###	695,386	119,954	###	###	0.0
2010-Oct-25 Mon	0.345	0.345	###	0.345	384,349	###	58.8	58.8	0.0
2010-Oct-22 Fri	###	0.345	###	###	383,878	###	86.2	86.2	0.0
2010-Oct-21 Thu	###	0.345	###	###	209,783	36,187	69.5	69.5	0.0
2010-Oct-20 Wed	###	###	###	###			19.0	19.0	0.0
2010-Oct-19 Tue	###	###	###	###			###	###	0.0
2010-Oct-18 Mon	0.345	0.345	###	###	135,022	###	###	###	0.0
2010-Oct-15 Fri	0.345	###	0.345	###	750,976	129,543	###	###	0.0
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	0.345	0.345	###	0.345	203,179	35,048	###	###	0.0
2010-Oct-12 Tue	###	0.345	###	###	318,929	###	###	###	0.0
2010-Oct-11 Mon	###	###	###	###	549,350	0	67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	0.345	###	0.345	270,385	46,641	79.2	79.2	0.0
2010-Oct-06 Wed	0.345	0.345	###	###			20.5	20.5	0.0
2010-Oct-05 Tue	0.345	0.345	###	0.345	970,776	167,458	68.6	68.6	0.0
2010-Oct-04 Mon	0.345	###	0.345	0.345	224,850	38,786	###	###	0.0
2010-Oct-01 Fri	0.345	###	0.345	###			###	###	0.0
2010-Sep-30 Thu	0.345	###	0.345	0.345			76.1	76.1	0.0
2010-Sep-29 Wed	0.355	0.355	0.345	0.345			13.9	13.9	0.0
2010-Sep-28 Tue	0.355	###	###	###			###	###	0.0
2010-Sep-27 Mon	###	0.355	###	###	399,222	###	###	###	0.0
2010-Sep-24 Fri	###	0.355	###	###	333,387	59,176	70.6	70.6	0.0
2010-Sep-23 Thu	###	0.355	###	0.355	783,485	###	81.1	81.1	0.0
2010-Sep-22 Wed	0.355	0.355	###	0.355	585,082	103,852	###	###	0.0
2010-Sep-21 Tue	###	###	###	0.355	3,261,146	0	###	###	0.0
2010-Sep-20 Mon	0.355	###	0.355	0.355	2,431,180	###	###	###	0.0
2010-Sep-17 Fri	###	0.355	###	0.355			###	###	0.0
2010-Sep-16 Thu	###	0.355	0.345	###	3,349,852	1,172,448	77.7	77.7	0.0
2010-Sep-15 Wed	0.345	###	###	###	749,473	0	79.4	79.4	0.0
2010-Sep-14 Tue	###	0.345	###	0.345			79.0	79.0	0.0
2010-Sep-13 Mon	0.325	###	0.325	###			87.1	87.1	0.0
2010-Sep-10 Fri	###	###	0.325	0.325			###	###	###
2010-Sep-09 Thu	0.325	###	###	###	662,350	0	###	###	0.0
2010-Sep-08 Wed	0.325	0.325	###	0.325			73.9	73.9	###
2010-Sep-07 Tue	###	0.325	###	0.325			###	###	###
2010-Sep-06 Mon	###	0.325	###	###	348,553	###	63.6	63.6	0.0
2010-Sep-03 Fri	###	###	###	###			65.9	65.9	0.0
2010-Sep-02 Thu	###	###	###	###	12,959,628	0	###	###	0.0
2010-Sep-01 Wed	###	###	###	###	1,949,571	0	59.3	59.3	0.0
2010-Aug-31 Tue	###	###	###	###			###	###	0.0
2010-Aug-30 Mon	###	###	###	###	156,851	0	###	###	0.0
2010-Aug-27 Fri	###	###	###	###	1,137,974	0	###	###	0.0
2010-Aug-26 Thu	###	###	###	###			###	###	0.0
2010-Aug-25 Wed	###	###	###	###			###	###	0.0
2010-Aug-24 Tue	###	0.325	###	###			91.6	91.6	0.0
2010-Aug-23 Mon	###	###	###	###			86.0	86.0	0.0
2010-Aug-20 Fri	###	###	###	###	509,242	0	###	###	0.0
2010-Aug-19 Thu	###	###	###	###	175,576	0	###	###	0.0
2010-Aug-18 Wed	###	###	###	###	65,880	0	84.8	84.8	0.0
2010-Aug-17 Tue	###	###	###	###	2,830,545	0	17.0	17.0	0.0
2010-Aug-16 Mon	###	###	###	###	451,827	0	###	###	0.0
2010-Aug-13 Fri	###	###	###	###	1,594,579	0	###	###	0.0
2010-Aug-12 Thu	###	###	###	###	362,179	0	21.4	21.4	0.0
2010-Aug-11 Wed	0.345	0.345	###	###			###	###	0.0
2010-Aug-10 Tue	0.345	###	0.345	0.345	297,751	###	###	###	0.0
2010-Aug-09 Mon	###	0.345	###	0.345	964,925	166,449	###	###	0.0
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	###	###	###	###	3,172,180	0	###	###	0.0
2010-Aug-04 Wed	0.325	###	0.325	###	599,250	97,378	###	###	0.0
2010-Aug-03 Tue	###	###	###	###			82.2	82.2	0.0
2010-Aug-02 Mon	###	###	###	0.325	191,625	0	78.3	78.3	###
2010-Jul-30 Fri	###	0.325	###	###			###	###	0.0
2010-Jul-29 Thu	###	###	###	###			17.8	17.8	0.0
2010-Jul-28 Wed	###	###	###	###	137,089	0	66.0	66.0	0.0
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	###	###	###			70.4	70.4	0.0
2010-Jul-23 Fri	###	###	###	###			78.6	78.6	0.0
2010-Jul-22 Thu	###	###	###	###	158,640	0	###	###	0.0
2010-Jul-21 Wed	###	###	###	###	249,550	0	82.3	82.3	0.0
2010-Jul-20 Tue	###	###	###	###	251,877	0	89.1	89.1	0.0
2010-Jul-19 Mon	###	###	###	###	141,680	0	###	###	0.0
2010-Jul-16 Fri	###	###	###	###			###	###	0.0
2010-Jul-15 Thu	###	###	###	###	1,701,380	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###	761,244	0	64.7	64.7	0.0
2010-Jul-13 Tue	###	###	###	###	107,656	0	###	###	0.0
2010-Jul-12 Mon	###	###	###	###	375,256	0	###	###	0.0
2010-Jul-09 Fri	###	###	###	###			###	###	0.0
2010-Jul-08 Thu	###	###	###	###			70.4	70.4	0.0
2010-Jul-07 Wed	###	###	###	###	633,082	0	78.5	78.5	0.0
2010-Jul-06 Tue	###	###	###	###	309,626	0	###	###	0.0
2010-Jul-05 Mon	0.285	###	0.285	###			94.5	94.5	0.0
2010-Jul-02 Fri	###	###	0.285	###	1,202,651	171,377	###	###	0.0
2010-Jul-01 Thu	###	###	###	###			###	###	0.0
2010-Jun-30 Wed	###	0.325	###	###			###	###	0.0
2010-Jun-29 Tue	0.325	0.325	###	###	159,086	25,851	###	###	0.0
2010-Jun-28 Mon	###	0.325	###	###	285,187	46,342	80.7	80.7	0.0
2010-Jun-25 Fri	###	0.325	###	###	243,857	39,626	###	###	0.0
2010-Jun-24 Thu	0.325	0.325	###	###			###	###	0.0
2010-Jun-23 Wed	###	0.325	###	###			27.3	27.3	0.0
2010-Jun-22 Tue	###	###	###	###	404,241	0	76.8	76.8	0.0
2010-Jun-21 Mon	###	###	###	###			###	###	0.0
2010-Jun-18 Fri	0.325	0.325	###	###			###	###	0.0
2010-Jun-17 Thu	###	0.325	###	###			73.6	73.6	0.0
2010-Jun-16 Wed	###	###	0.325	0.325	280,887	45,644	###	###	###
2010-Jun-15 Tue	0.325	###	###	0.325	482,548	0	72.8	72.8	###
2010-Jun-11 Fri	###	###	###	###			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###	494,848	0	###	###	0.0
2010-Jun-09 Wed	###	###	###	###			87.3	87.3	0.0
2010-Jun-08 Tue	###	###	###	###	604,375	0	###	###	0.0
2010-Jun-07 Mon	###	###	###	###			###	###	0.0
2010-Jun-04 Fri	###	###	###	###			###	###	0.0
2010-Jun-03 Thu	###	0.325	###	###			78.0	78.0	0.0
2010-Jun-02 Wed	###	###	###	###			77.9	77.9	0.0
2010-Jun-01 Tue	###	###	###	###	264,370	0	###	###	0.0
2010-May-31 Mon	###	###	###	###			12.4	12.4	0.0
2010-May-28 Fri	###	###	0.325	###			61.9	61.9	0.0
2010-May-27 Thu	0.325	0.325	###	0.325			62.0	62.0	###
2010-May-26 Wed	###	###	###	###	5,006,746	0	###	###	0.0
2010-May-25 Tue	0.325	0.325	###	###	378,042	###	42.7	42.7	0.0
2010-May-24 Mon	###	0.325	###	0.325			71.8	71.8	###
2010-May-21 Fri	###	###	###	###	893,225	0	58.1	58.1	0.0
2010-May-20 Thu	0.325	0.325	###	###	175,455	###	38.3	38.3	0.0
2010-May-19 Wed	###	###	0.325	0.325			###	###	###
2010-May-18 Tue	###	###	###	###	824,556	0	###	###	0.0
2010-May-17 Mon	###	###	###	###			###	###	0.0
2010-May-14 Fri	###	###	###	0.345	1,220,126	0	79.0	79.0	0.0
2010-May-13 Thu	###	0.345	###	0.345	641,141	###	###	###	0.0
2010-May-12 Wed	###	###	###	###	448,847	0	86.9	86.9	0.0
2010-May-11 Tue	0.325	###	###	###	419,774	0	40.1	40.1	0.0
2010-May-10 Mon	###	###	###	###	333,479	0	61.2	61.2	0.0
2010-May-07 Fri	###	###	###	###	1,088,277	0	###	###	0.0
2010-May-06 Thu	###	###	###	###			84.9	84.9	0.0
2010-May-05 Wed	###	###	###	###	1,465,183	0	76.0	76.0	0.0
2010-May-04 Tue	###	###	###	###			###	###	0.0
2010-May-03 Mon	###	###	###	###			###	###	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.345	0.345	###	###	258,680	44,622	###	###	0.0
2010-Apr-28 Wed	###	###	###	###	378,171	0	92.1	92.1	0.0
2010-Apr-27 Tue	###	###	###	0.345			###	###	0.0
2010-Apr-23 Fri	0.345	###	###	###			###	###	0.0
2010-Apr-22 Thu	###	0.345	###	0.345			###	###	0.0
2010-Apr-21 Wed	0.345	0.345	###	###	568,921	###	###	###	0.0
2010-Apr-20 Tue	0.345	###	###	###			12.9	12.9	0.0
2010-Apr-19 Mon	###	###	###	0.345	1,379,987	0	85.9	85.9	0.0
2010-Apr-16 Fri	###	###	###	###	488,957	0	###	###	0.0
2010-Apr-15 Thu	###	###	0.345	###	1,733,847	299,088	###	###	0.0
2010-Apr-14 Wed	###	0.355	###	###			###	###	0.0
2010-Apr-13 Tue	0.325	###	0.325	###	2,048,989	###	91.6	91.6	0.0
2010-Apr-12 Mon	###	###	0.325	0.325	1,753,782	284,989	###	###	###
2010-Apr-09 Fri	###	###	###	0.325			78.1	78.1	###
2010-Apr-08 Thu	###	###	###	###	496,780	0	87.8	87.8	0.0
2010-Apr-07 Wed	###	###	###	###	355,941	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	431,876	0	###	###	0.0
2010-Apr-01 Thu	###	###	###	###	521,223	0	###	###	0.0
2010-Mar-31 Wed	###	###	###	###	302,352	0	###	###	0.0
2010-Mar-30 Tue	###	###	###	###			82.8	82.8	0.0
2010-Mar-29 Mon	0.275	###	0.275	###	3,077,849	###	98.3	98.3	0.0
2010-Mar-26 Fri	0.285	0.285	0.27	0.28			###	###	###
2010-Mar-25 Thu	0.285	0.29	0.285	0.285			73.2	73.2	###
2010-Mar-24 Wed	0.29	###	0.285	0.285			###	###	###
2010-Mar-23 Tue	###	###	0.29	###	553,288	80,226	70.1	70.1	0.0
2010-Mar-22 Mon	###	###	0.29	###	1,145,827	166,144	###	###	0.0
2010-Mar-19 Fri	###	###	###	###	1,030,024	0	###	###	0.0
2010-Mar-18 Thu	###	###	###	###			71.8	71.8	0.0
2010-Mar-17 Wed	###	###	###	###	606,587	0	###	###	0.0
2010-Mar-16 Tue	###	###	###	###	1,409,353	0	73.3	73.3	0.0
2010-Mar-15 Mon	###	###	###	###	369,757	0	###	###	0.0
2010-Mar-12 Fri	###	###	###	###	625,973	0	70.0	70.0	0.0
2010-Mar-11 Thu	###	###	###	###	2,017,924	0	###	###	0.0
2010-Mar-10 Wed	###	###	###	###			89.2	89.2	0.0
2010-Mar-09 Tue	###	###	###	###			89.9	89.9	0.0
2010-Mar-08 Mon	0.29	###	0.285	###	336,043	47,886	###	###	0.0
2010-Mar-05 Fri	0.285	###	0.28	0.29	1,901,354	266,189	###	###	###
2010-Mar-04 Thu	0.29	0.29	###	0.285			###	###	###
2010-Mar-03 Wed	0.29	0.29	0.275	0.29	2,363,481	667,683	###	###	###
2010-Mar-02 Tue	0.285	0.29	0.275	0.29	2,939,525	###	84.4	84.4	###
2010-Mar-01 Mon	0.285	0.285	0.275	0.28			###	###	###
2010-Feb-26 Fri	###	###	0.285	0.285			13.7	13.7	###
2010-Feb-25 Thu	###	###	0.29	###			34.9	34.9	0.0
2010-Feb-24 Wed	###	###	###	###	718,044	0	71.8	71.8	0.0
2010-Feb-23 Tue	###	###	###	###			70.6	70.6	0.0
2010-Feb-22 Mon	###	###	0.29	###	594,380	86,185	###	###	0.0
2010-Feb-19 Fri	0.29	###	0.29	###	477,047	69,171	83.9	83.9	0.0
2010-Feb-18 Thu	###	###	0.29	0.29			###	###	###
2010-Feb-17 Wed	###	###	0.29	###	1,152,584	167,124	###	###	0.0
2010-Feb-16 Tue	###	###	0.29	0.29			22.8	22.8	###
2010-Feb-15 Mon	###	###	0.29	###	1,041,184	150,971	74.2	74.2	0.0
2010-Feb-12 Fri	###	###	0.29	0.29			###	###	###
2010-Feb-11 Thu	###	###	0.29	###	656,749	95,228	61.1	61.1	0.0
2010-Feb-10 Wed	###	###	0.29	###	5,682,329	###	27.8	27.8	0.0
2010-Feb-09 Tue	###	###	###	###			###	###	0.0
2010-Feb-08 Mon	###	###	###	###			6.4	6.4	0.0
2010-Feb-05 Fri	###	###	###	###			71.8	71.8	0.0
2010-Feb-04 Thu	###	###	0.325	0.325			###	###	###
2010-Feb-03 Wed	###	###	###	0.325	1,198,178	0	24.6	24.6	###
2010-Feb-02 Tue	###	###	###	###	6,460,588	0	###	###	0.0
2010-Feb-01 Mon	###	###	###	###	1,910,374	0	###	###	0.0
2010-Jan-29 Fri	###	0.345	0.325	0.325	2,430,475	###	25.3	25.3	###
2010-Jan-28 Thu	0.325	###	0.325	###	2,155,827	350,321	81.0	81.0	0.0
2010-Jan-27 Wed	###	###	###	0.325	2,707,478	0	95.0	95.0	###
2010-Jan-25 Mon	###	###	###	###			74.9	74.9	0.0
2010-Jan-22 Fri	###	###	###	###	881,747	0	###	###	0.0
2010-Jan-21 Thu	###	###	###	###	1,108,240	0	87.6	87.6	0.0
2010-Jan-20 Wed	###	###	###	###			27.9	27.9	0.0
2010-Jan-19 Tue	###	###	###	###			29.7	29.7	0.0
2010-Jan-18 Mon	###	###	###	###			80.1	80.1	0.0
2010-Jan-15 Fri	###	###	###	###	4,750,280	0	89.3	89.3	0.0
2010-Jan-14 Thu	###	###	0.29	###	1,040,289	150,841	###	###	0.0
2010-Jan-13 Wed	0.29	###	0.29	###	1,006,525	145,946	###	###	0.0
2010-Jan-12 Tue	###	###	0.29	0.29			25.7	25.7	###
2010-Jan-11 Mon	0.29	###	0.285	0.29	966,951	###	###	###	###
2010-Jan-08 Fri	0.29	0.29	0.285	0.29	1,410,252	405,447	###	###	###
2010-Jan-07 Thu	0.29	0.29	0.285	0.285	883,056	253,878	19.0	19.0	###
2010-Jan-06 Wed	0.29	0.29	0.285	0.29			65.6	65.6	###
2010-Jan-05 Tue	0.285	0.29	0.285	0.29	739,828	###	###	###	###
2010-Jan-04 Mon	0.285	0.285	0.28	0.28			###	###	###
2009-Dec-31 Thu	0.275	0.28	0.275	0.28	357,224	99,129	81.2	81.2	###
2009-Dec-30 Wed	0.28	0.28	0.275	0.275	305,873	84,879	16.0	16.0	###
2009-Dec-29 Tue	0.275	0.275	0.27	0.275			###	###	###
2009-Dec-24 Thu	0.27	0.275	###	0.275			###	###	###
2009-Dec-23 Wed	0.255	0.27	0.255	0.27			###	###	###
2009-Dec-22 Tue	0.26	0.26	0.255	0.255	517,182	133,174	###	###	0.0
2009-Dec-21 Mon	0.255	0.26	0.255	0.255			72.9	72.9	0.0
2009-Dec-18 Fri	###	###	0.255	0.26	604,048	###	20.5	20.5	0.0
2009-Dec-17 Thu	###	0.27	0.26	0.27	1,024,558	###	###	###	###
2009-Dec-16 Wed	0.27	0.27	###	0.27			###	###	###
2009-Dec-15 Tue	0.27	0.275	###	###	2,602,384	357,827	###	###	0.0
2009-Dec-14 Mon	0.26	0.27	0.26	###	1,178,750	###	84.9	84.9	0.0
2009-Dec-11 Fri	###	0.27	0.255	0.255	1,610,340	###	9.5	9.5	0.0
2009-Dec-10 Thu	0.26	###	0.26	0.26			76.7	76.7	0.0
2009-Dec-09 Wed	0.26	###	0.26	0.26	296,040	38,485	###	###	0.0
2009-Dec-08 Tue	0.27	0.27	0.255	###			24.1	24.1	0.0
2009-Dec-07 Mon	0.27	0.27	###	0.27	2,960,626	399,684	78.0	78.0	###
2009-Dec-04 Fri	0.26	0.27	0.26	0.27			92.7	92.7	###
2009-Dec-03 Thu	0.25	0.26	0.25	0.255			###	###	0.0
2009-Dec-02 Wed	0.245	0.27	0.245	0.25			83.7	83.7	0.0
2009-Dec-01 Tue	0.24	0.25	0.24	0.24	1,045,447	###	###	###	0.0
2009-Nov-30 Mon	0.24	0.24	###	0.24	374,250	###	###	###	0.0
2009-Nov-27 Fri	0.24	0.24	0.23	0.23			14.7	14.7	###
2009-Nov-26 Thu	0.24	0.25	0.24	0.24			73.8	73.8	0.0
2009-Nov-25 Wed	0.23	0.24	0.23	###	1,258,944	295,851	86.0	86.0	0.0
2009-Nov-24 Tue	0.22	0.225	0.22	0.225			88.1	88.1	###
2009-Nov-23 Mon	0.22	0.22	0.22	0.22	0				0.0
2009-Nov-20 Fri	0.225	0.225	0.22	0.22	358,980	79,873	###	###	0.0
2009-Nov-19 Thu	0.225	0.225	0.22	0.225			74.0	74.0	###
2009-Nov-18 Wed	0.225	0.23	0.225	0.23			###	###	###
2009-Nov-17 Tue	0.23	0.23	0.225	0.225			28.8	28.8	###
2009-Nov-16 Mon	0.22	0.225	0.22	0.225			83.3	83.3	###
2009-Nov-13 Fri	0.225	0.225	0.22	0.22			13.6	13.6	0.0
2009-Nov-12 Thu	0.22	0.225	0.22	0.22			74.2	74.2	0.0
2009-Nov-11 Wed	0.22	0.225	0.22	0.225			83.2	83.2	###
2009-Nov-10 Tue	###	0.22	###	0.22			86.1	86.1	0.0
2009-Nov-09 Mon	###	0.225	###	###			60.0	60.0	0.0
2009-Nov-06 Fri	###	0.22	###	0.22			###	###	0.0
2009-Nov-05 Thu	0.22	0.22	0.21	0.22			77.0	77.0	0.0
2009-Nov-04 Wed	0.22	0.22	###	0.22			73.1	73.1	0.0
2009-Nov-03 Tue	###	###	0.21	0.21			###	###	###
2009-Nov-02 Mon	0.21	###	###	###	835,358	0	80.8	80.8	0.0
2009-Oct-30 Fri	0.22	0.22	###	0.22			###	###	0.0
2009-Oct-29 Thu	0.22	0.22	###	###			34.1	34.1	0.0
2009-Oct-28 Wed	0.225	0.225	0.22	0.22	1,039,054	231,189	###	###	0.0
2009-Oct-27 Tue	0.225	0.225	0.22	0.225	326,151	###	81.6	81.6	###
2009-Oct-26 Mon	0.22	0.225	0.22	0.225			84.8	84.8	###
2009-Oct-23 Fri	0.22	0.22	###	0.22			70.6	70.6	0.0
2009-Oct-22 Thu	0.225	0.225	0.21	0.21			###	###	###
2009-Oct-21 Wed	0.22	0.22	###	###			20.4	20.4	0.0
2009-Oct-20 Tue	0.225	0.225	0.22	0.225	5,438,447	1,210,054	###	###	###
2009-Oct-19 Mon	0.22	0.225	0.22	0.225	179,548	39,949	84.9	84.9	###
2009-Oct-16 Fri	0.225	0.23	0.22	0.225	836,522	###	###	###	###
2009-Oct-15 Thu	0.22	0.225	###	0.225			###	###	###
2009-Oct-14 Wed	0.22	0.22	###	###			14.9	14.9	0.0
2009-Oct-13 Tue	0.22	0.225	0.22	0.22	4,192,728	932,881	66.3	66.3	0.0
2009-Oct-12 Mon	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-09 Fri	0.225	0.225	0.22	0.225			###	###	###
2009-Oct-08 Thu	0.225	0.23	0.22	0.22	4,897,957	1,102,040	16.4	16.4	0.0
2009-Oct-07 Wed	0.23	0.25	###	0.225			###	###	###
2009-Oct-06 Tue	###	###	###	###	0				0.0
2009-Oct-05 Mon	###	###	###	###	0				0.0
2009-Oct-02 Fri	###	###	###	###	0				0.0
2009-Oct-01 Thu	###	###	###	###			###	###	0.0
2009-Sep-30 Wed	0.2	0.2	###	0.2			68.2	68.2	0.0
2009-Sep-29 Tue	###	0.2	###	###			70.0	70.0	0.0
2009-Sep-28 Mon	###	0.2	###	0.2			###	###	0.0
2009-Sep-25 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2009-Sep-24 Thu	0.2	0.2	###	0.2	162,382	###	###	###	0.0
2009-Sep-23 Wed	0.2	0.2	###	###			###	###	0.0
2009-Sep-22 Tue	###	0.2	###	0.2	364,988	###	86.2	86.2	0.0
2009-Sep-21 Mon	###	0.2	###	###			22.2	22.2	0.0
2009-Sep-18 Fri	###	###	###	###			###	###	0.0
2009-Sep-17 Thu	0.2	0.2	###	###			###	###	0.0
2009-Sep-16 Wed	###	###	###	###	169,889	0	###	###	0.0
2009-Sep-15 Tue	0.2	0.2	###	0.2	1,211,556	121,155	###	###	0.0
2009-Sep-14 Mon	0.2	0.2	###	0.2	3,088,848	308,884	###	###	0.0
2009-Sep-11 Fri	###	0.2	###	###			65.9	65.9	0.0
2009-Sep-10 Thu	0.2	0.2	###	0.2	1,903,270	190,327	###	###	0.0
2009-Sep-09 Wed	###	###	###	###			###	###	0.0
2009-Sep-08 Tue	###	###	###	###	1,128,829	0	61.4	61.4	0.0
2009-Sep-07 Mon	###	###	###	###	304,450	0	###	###	0.0
2009-Sep-04 Fri	0.2	0.2	###	###			16.6	16.6	0.0
2009-Sep-03 Thu	###	0.2	###	###			13.6	13.6	0.0
2009-Sep-02 Wed	###	###	###	###	467,154	0	###	###	0.0
2009-Sep-01 Tue	###	0.2	###	###			###	###	0.0
2009-Aug-31 Mon	0.2	0.2	###	0.2	921,582	92,158	72.3	72.3	0.0
2009-Aug-28 Fri	0.2	0.2	###	0.2			###	###	0.0
2009-Aug-27 Thu	0.2	###	0.2	0.2	862,488	86,248	70.1	70.1	0.0
2009-Aug-26 Wed	0.2	###	0.2	0.2			61.8	61.8	0.0
2009-Aug-25 Tue	###	0.2	###	0.2			91.5	91.5	0.0
2009-Aug-24 Mon	###	###	###	###	402,148	0	18.6	18.6	0.0
2009-Aug-21 Fri	0.2	0.2	###	###			###	###	0.0
2009-Aug-20 Thu	###	###	###	###	491,126	0	73.6	73.6	0.0
2009-Aug-19 Wed	###	###	0.185	###			###	###	0.0
2009-Aug-18 Tue	0.175	0.185	0.175	0.185	485,923	###	###	###	###
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	0.175	###	0.175	0.175			###	###	0.0
2009-Aug-13 Thu	0.175	0.175	###	0.175			60.0	60.0	0.0
2009-Aug-12 Wed	###	0.175	###	0.175			84.3	84.3	0.0
2009-Aug-11 Tue	0.175	0.175	###	0.175	88,888	7,777	###	###	0.0
2009-Aug-10 Mon	###	0.175	###	0.175	175,544	###	86.4	86.4	0.0
2009-Aug-07 Fri	###	0.175	###	###	751,043	###	###	###	0.0
2009-Aug-06 Thu	###	###	###	###	0				0.0
2009-Aug-05 Wed	0.175	0.175	###	###			###	###	0.0
2009-Aug-04 Tue	0.175	###	###	###			###	###	0.0
2009-Aug-03 Mon	###	0.175	###	###			66.6	66.6	0.0
2009-Jul-31 Fri	###	###	###	###			65.1	65.1	0.0
2009-Jul-30 Thu	###	###	###	###	128,778	0	11.3	11.3	0.0
2009-Jul-29 Wed	###	###	###	###			###	###	0.0
2009-Jul-28 Tue	###	###	###	###			###	###	0.0
2009-Jul-27 Mon	###	0.175	###	###	167,346	14,642	###	###	0.0
2009-Jul-24 Fri	0.175	0.175	###	###	165,151	14,450	18.8	18.8	0.0
2009-Jul-23 Thu	###	###	0.175	0.175	2,948,745	###	11.7	11.7	0.0
2009-Jul-22 Wed	###	###	###	###	365,645	0	###	###	0.0
2009-Jul-21 Tue	###	0.175	###	###			71.6	71.6	0.0
2009-Jul-20 Mon	###	###	###	###	577,150	0	84.9	84.9	0.0
2009-Jul-17 Fri	###	###	###	###			75.8	75.8	0.0
2009-Jul-16 Thu	###	###	###	###			14.7	14.7	0.0
2009-Jul-15 Wed	###	###	###	###	110,054	0	83.3	83.3	0.0
2009-Jul-14 Tue	0.155	0.155	0.155	0.155	133,340	###	64.7	64.7	###
2009-Jul-13 Mon	###	0.155	###	0.155			93.0	93.0	###
2009-Jul-10 Fri	###	0.155	###	###	652,624	50,578	67.1	67.1	0.0
2009-Jul-09 Thu	###	###	###	###			66.8	66.8	0.0
2009-Jul-08 Wed	0.155	0.155	0.145	###			16.7	16.7	0.0
2009-Jul-07 Tue	###	###	###	###			77.9	77.9	0.0
2009-Jul-06 Mon	0.155	0.155	###	###			17.9	17.9	0.0
2009-Jul-03 Fri	0.155	0.155	###	0.155			66.4	66.4	###
2009-Jul-02 Thu	0.155	###	###	0.155	984,375	0	###	###	###
2009-Jul-01 Wed	###	###	###	###			71.7	71.7	0.0
2009-Jun-30 Tue	###	###	###	###	477,023	0	93.9	93.9	0.0
2009-Jun-29 Mon	0.155	0.155	###	0.155			79.5	79.5	###
2009-Jun-26 Fri	###	0.155	###	###	148,829	###	69.2	69.2	0.0
2009-Jun-25 Thu	###	###	0.145	0.145	317,125	###	###	###	###
2009-Jun-24 Wed	0.155	###	###	###			###	###	0.0
2009-Jun-23 Tue	###	###	###	0.155			###	###	###
2009-Jun-22 Mon	###	###	0.155	###			21.4	21.4	0.0
2009-Jun-19 Fri	###	###	###	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			75.4	75.4	0.0
2009-Jun-17 Wed	###	###	###	###			22.3	22.3	0.0
2009-Jun-16 Tue	###	###	###	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###			###	###	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	###	###			###	###	0.0
2009-Jun-10 Wed	###	0.175	###	###	1,334,780	###	###	###	0.0
2009-Jun-09 Tue	###	###	###	###			###	###	0.0
2009-Jun-05 Fri	###	###	0.145	###	1,652,351	###	97.1	97.1	0.0
2009-Jun-04 Thu	0.145	0.145	###	0.145			###	###	###
2009-Jun-03 Wed	0.145	0.145	0.145	0.145	749,353	108,656	61.7	61.7	###
2009-Jun-02 Tue	###	###	0.145	0.145	507,283	36,778	###	###	###
2009-Jun-01 Mon	0.145	###	0.145	###			###	###	0.0
2009-May-29 Fri	###	###	0.125	###	1,258,521	78,657	###	###	0.0
2009-May-28 Thu	###	###	###	###			71.4	71.4	0.0
2009-May-27 Wed	0.145	0.145	###	###			###	###	0.0
2009-May-26 Tue	###	0.145	###	###			70.3	70.3	0.0
2009-May-25 Mon	###	###	###	###	81,422	0	73.7	73.7	0.0
2009-May-22 Fri	###	0.145	###	###			72.4	72.4	0.0
2009-May-21 Thu	0.145	0.145	###	0.145			70.4	70.4	###
2009-May-20 Wed	0.145	0.145	0.145	0.145			74.2	74.2	###
2009-May-19 Tue	###	###	###	###	0				0.0
2009-May-18 Mon	0.145	0.145	###	###			###	###	0.0
2009-May-15 Fri	###	###	0.145	0.145			###	###	###
2009-May-14 Thu	0.145	###	0.145	###	409,676	###	92.5	92.5	0.0
2009-May-13 Wed	###	###	0.145	###			70.4	70.4	0.0
2009-May-12 Tue	###	###	0.145	###	228,284	16,550	74.6	74.6	0.0
2009-May-11 Mon	0.155	0.155	0.155	0.155	76,671	11,884	###	###	###
2009-May-08 Fri	0.155	0.155	###	0.155	739,322	###	###	###	###
2009-May-07 Thu	###	###	###	###	533,042	0	###	###	0.0
2009-May-06 Wed	0.145	0.145	0.145	0.145			###	###	###
2009-May-05 Tue	0.145	###	###	###			83.4	83.4	0.0
2009-May-04 Mon	###	###	###	###			###	###	0.0
2009-May-01 Fri	###	###	###	###	446,480	0	###	###	0.0
2009-Apr-30 Thu	###	###	###	###			###	###	0.0
2009-Apr-29 Wed	###	0.145	###	###			64.1	64.1	0.0
2009-Apr-28 Tue	###	###	###	###			70.1	70.1	0.0
2009-Apr-27 Mon	0.145	0.145	0.145	0.145	64,258	###	###	###	###
2009-Apr-24 Fri	0.145	0.145	###	0.145			###	###	###
2009-Apr-23 Thu	0.145	0.145	0.145	0.145			###	###	###
2009-Apr-22 Wed	###	###	0.145	0.145			16.6	16.6	###
2009-Apr-21 Tue	0.145	###	0.145	###	1,024,328	###	88.9	88.9	0.0
2009-Apr-20 Mon	0.145	###	###	0.145			74.2	74.2	###
2009-Apr-17 Fri	0.145	0.145	0.145	0.145	3,293,025	477,488	69.5	69.5	###
2009-Apr-16 Thu	0.145	###	###	###			11.3	11.3	0.0
2009-Apr-15 Wed	###	0.145	###	0.145			###	###	###
2009-Apr-14 Tue	###	0.145	###	###			###	###	0.0
2009-Apr-09 Thu	0.125	0.145	0.125	###	9,183,259	###	###	###	0.0
2009-Apr-08 Wed	###	0.145	###	###	2,471,371	179,174	###	###	0.0
2009-Apr-07 Tue	###	###	###	###			###	###	0.0
2009-Apr-06 Mon	###	###	###	###			94.1	94.1	0.0
2009-Apr-03 Fri	###	###	###	###	184,887	0	###	###	0.0
2009-Apr-02 Thu	###	###	###	###			###	###	0.0
2009-Apr-01 Wed	###	0.145	###	###			70.0	70.0	0.0
2009-Mar-31 Tue	###	0.145	###	###			###	###	0.0
2009-Mar-30 Mon	###	###	###	###			###	###	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	0.125	###	0.125	0.125			61.9	61.9	0.0
2009-Mar-25 Wed	0.125	###	0.125	0.125	631,486	###	###	###	0.0
2009-Mar-24 Tue	###	0.125	###	0.125			###	###	0.0
2009-Mar-23 Mon	###	###	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	###	###			###	###	0.0
2009-Mar-19 Thu	###	0.125	###	0.125			86.3	86.3	0.0
2009-Mar-18 Wed	###	###	###	###			###	###	0.0
2009-Mar-17 Tue	###	###	###	###	444,889	0	###	###	0.0
2009-Mar-16 Mon	###	###	###	###			9.9	9.9	0.0
2009-Mar-13 Fri	###	###	###	###			60.1	60.1	0.0
2009-Mar-12 Thu	###	###	###	###			###	###	0.0
2009-Mar-11 Wed	###	###	###	###			###	###	0.0
2009-Mar-10 Tue	###	###	###	###			72.9	72.9	0.0
2009-Mar-09 Mon	###	###	###	###			13.5	13.5	0.0
2009-Mar-06 Fri	###	0.125	###	###	527,840	###	###	###	0.0
2009-Mar-05 Thu	###	###	###	###			73.5	73.5	0.0
2009-Mar-04 Wed	###	###	###	###			###	###	0.0
2009-Mar-03 Tue	###	0.125	###	###			74.5	74.5	0.0
2009-Mar-02 Mon	###	0.125	###	0.125			96.6	96.6	0.0
2009-Feb-27 Fri	###	###	###	###			87.6	87.6	0.0
2009-Feb-26 Thu	###	###	###	###			###	###	0.0
2009-Feb-25 Wed	###	###	###	###	0				0.0
2009-Feb-24 Tue	###	###	###	###			###	###	0.0
2009-Feb-23 Mon	###	###	###	###			79.0	79.0	0.0
2009-Feb-20 Fri	###	###	###	###			78.4	78.4	0.0
2009-Feb-19 Thu	###	###	###	###			###	###	0.0
2009-Feb-18 Wed	###	###	###	###			###	###	0.0
2009-Feb-17 Tue	###	###	###	###			79.0	79.0	0.0
2009-Feb-16 Mon	###	###	###	###			97.3	97.3	0.0
2009-Feb-13 Fri	###	###	###	###	0				0.0
2009-Feb-12 Thu	###	###	###	###			67.1	67.1	0.0
2009-Feb-11 Wed	###	###	###	###			67.0	67.0	0.0
2009-Feb-10 Tue	###	###	###	###			75.8	75.8	0.0
2009-Feb-09 Mon	###	###	###	###			72.0	72.0	0.0
2009-Feb-06 Fri	###	###	###	###			###	###	0.0
2009-Feb-05 Thu	###	###	###	###			90.9	90.9	0.0
2009-Feb-04 Wed	###	###	###	###			###	###	0.0
2009-Feb-03 Tue	###	###	###	###	939,223	0	###	###	0.0
2009-Feb-02 Mon	###	###	###	###			12.5	12.5	0.0
2009-Jan-30 Fri	###	###	###	###	311,821	0	66.9	66.9	0.0
2009-Jan-29 Thu	###	###	###	###			###	###	0.0
2009-Jan-28 Wed	###	###	###	###	0				0.0
2009-Jan-27 Tue	###	###	###	###			###	###	0.0
2009-Jan-23 Fri	###	###	###	###			95.0	95.0	0.0
2009-Jan-22 Thu	###	###	###	###			76.2	76.2	0.0
2009-Jan-21 Wed	###	###	###	###			76.0	76.0	0.0
2009-Jan-20 Tue	###	###	###	###	437,653	0	96.4	96.4	0.0
2009-Jan-19 Mon	###	###	###	###			###	###	0.0
2009-Jan-16 Fri	###	###	###	###	60,655	0	72.2	72.2	0.0
2009-Jan-15 Thu	###	###	###	###	77,450	0	81.0	81.0	0.0
2009-Jan-14 Wed	###	###	###	###			67.8	67.8	0.0
2009-Jan-13 Tue	###	###	###	###	0				0.0
2009-Jan-12 Mon	###	###	###	###	180,826	0	12.0	12.0	0.0
2009-Jan-09 Fri	###	###	###	###	27,150	0	###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	###	###	73,429	0	64.8	64.8	0.0
2009-Jan-06 Tue	###	###	###	###	0				0.0
2009-Jan-05 Mon	###	###	###	###	774,524	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###	117,225	0	63.4	63.4	0.0
2008-Dec-31 Wed	###	###	###	###			###	###	0.0
2008-Dec-30 Tue	###	###	###	###			61.2	61.2	0.0
2008-Dec-29 Mon	###	###	###	###			###	###	0.0
2008-Dec-24 Wed	###	###	###	###			63.7	63.7	0.0
2008-Dec-23 Tue	###	###	###	###	67,971	0	25.7	25.7	0.0
2008-Dec-22 Mon	###	###	###	###	555,084	0	###	###	0.0
2008-Dec-19 Fri	###	###	###	###			###	###	0.0
2008-Dec-18 Thu	###	###	###	###			11.7	11.7	0.0
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###	50,276	0	92.7	92.7	0.0
2008-Dec-15 Mon	###	###	###	###	0				0.0
2008-Dec-12 Fri	###	###	###	###			###	###	0.0
2008-Dec-11 Thu	###	###	###	###			###	###	0.0
2008-Dec-10 Wed	###	###	###	###	101,125,282	0	96.0	96.0	0.0
2008-Dec-09 Tue	###	###	###	###	915,043	0	31.9	31.9	0.0
2008-Dec-08 Mon	###	###	###	###	28,088	0	69.4	69.4	0.0
2008-Dec-05 Fri	###	###	###	###	59,250	0	18.0	18.0	0.0
2008-Dec-04 Thu	###	###	###	###	43,348	0	93.0	93.0	0.0
2008-Dec-03 Wed	###	###	###	###	222,588	0	90.2	90.2	0.0
2008-Dec-02 Tue	###	###	###	###			75.9	75.9	0.0
2008-Dec-01 Mon	###	###	###	###			74.1	74.1	0.0
2008-Nov-28 Fri	###	###	###	###	611,176	0	11.8	11.8	0.0
2008-Nov-27 Thu	###	###	###	###			###	###	0.0
2008-Nov-26 Wed	###	###	###	###			78.9	78.9	0.0
2008-Nov-25 Tue	###	###	###	###			86.8	86.8	0.0
2008-Nov-24 Mon	###	###	###	###			###	###	0.0
2008-Nov-21 Fri	###	###	###	###			67.6	67.6	0.0
2008-Nov-20 Thu	###	###	###	###	211,720	0	###	###	0.0
2008-Nov-19 Wed	###	###	###	###			27.1	27.1	0.0
2008-Nov-18 Tue	###	###	###	###			###	###	0.0
2008-Nov-17 Mon	###	###	###	###	0				0.0
2008-Nov-14 Fri	0.125	0.125	###	###	696,880	43,555	###	###	0.0
2008-Nov-13 Thu	###	0.125	###	0.125			###	###	0.0
2008-Nov-12 Wed	###	###	###	###	0				0.0
2008-Nov-11 Tue	###	###	###	###	1,250	0	###	###	0.0
2008-Nov-10 Mon	###	###	###	###			###	###	0.0
2008-Nov-07 Fri	###	###	###	###			70.9	70.9	0.0
2008-Nov-06 Thu	###	###	###	###			81.2	81.2	0.0
2008-Nov-05 Wed	###	###	###	###			66.3	66.3	0.0
2008-Nov-04 Tue	###	###	###	###			4.6	4.6	0.0
2008-Nov-03 Mon	0.125	0.125	###	###			10.5	10.5	0.0
2008-Oct-31 Fri	0.125	0.125	0.125	0.125			63.1	63.1	0.0
2008-Oct-30 Thu	###	0.125	###	0.125			###	###	0.0
2008-Oct-29 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-28 Tue	###	###	###	###	853,879	0	###	###	0.0
2008-Oct-27 Mon	###	###	###	###	68,444	0	83.1	83.1	0.0
2008-Oct-24 Fri	###	###	###	###			36.1	36.1	0.0
2008-Oct-23 Thu	###	###	###	###			###	###	0.0
2008-Oct-22 Wed	###	###	###	###			###	###	0.0
2008-Oct-21 Tue	0.125	0.125	0.125	0.125			###	###	0.0
2008-Oct-20 Mon	###	###	###	###			97.5	97.5	0.0
2008-Oct-17 Fri	###	###	###	###			###	###	0.0
2008-Oct-16 Thu	###	###	###	###			82.6	82.6	0.0
2008-Oct-15 Wed	###	0.145	###	###	120,950	###	###	###	0.0
2008-Oct-14 Tue	###	###	###	###	217,129	0	###	###	0.0
2008-Oct-13 Mon	###	###	0.125	###			62.9	62.9	0.0
2008-Oct-10 Fri	0.125	###	0.125	0.125	975,650	60,978	86.0	86.0	0.0
2008-Oct-09 Thu	###	###	0.125	###	822,929	###	30.7	30.7	0.0
2008-Oct-08 Wed	###	###	###	###	197,877	0	96.0	96.0	0.0
2008-Oct-07 Tue	###	###	###	0.145			20.5	20.5	###
2008-Oct-06 Mon	0.155	0.155	###	###			###	###	0.0
2008-Oct-03 Fri	0.155	0.155	0.155	0.155			###	###	###
2008-Oct-02 Thu	###	###	0.155	0.155	154,680	11,987	11.1	11.1	###
2008-Oct-01 Wed	###	###	###	###			73.5	73.5	0.0
2008-Sep-30 Tue	0.155	0.155	0.155	0.155			###	###	###
2008-Sep-29 Mon	###	###	###	###			91.3	91.3	0.0
2008-Sep-26 Fri	###	###	###	###	14,324	0	89.1	89.1	0.0
2008-Sep-25 Thu	###	###	###	###			###	###	0.0
2008-Sep-24 Wed	###	###	###	###			###	###	0.0
2008-Sep-23 Tue	###	###	###	###	36,350	0	###	###	0.0
2008-Sep-22 Mon	###	###	###	###			###	###	0.0
2008-Sep-19 Fri	0.155	###	###	###			###	###	0.0
2008-Sep-18 Thu	0.155	###	###	###	194,688	0	###	###	0.0
2008-Sep-17 Wed	###	###	###	###			87.2	87.2	0.0
2008-Sep-16 Tue	###	###	###	###			69.5	69.5	0.0
2008-Sep-15 Mon	###	###	###	###			81.6	81.6	0.0
2008-Sep-12 Fri	###	###	###	###			###	###	0.0
2008-Sep-11 Thu	###	###	###	###			###	###	0.0
2008-Sep-10 Wed	0.175	0.175	###	###			###	###	0.0
2008-Sep-09 Tue	###	###	0.175	0.175			###	###	0.0
2008-Sep-08 Mon	###	###	###	0.175			15.4	15.4	0.0
2008-Sep-05 Fri	0.185	0.185	###	###	277,346	25,654	###	###	0.0
2008-Sep-04 Thu	###	###	0.185	0.185	69,223	###	25.9	25.9	###
2008-Sep-03 Wed	###	###	###	###			###	###	0.0
2008-Sep-02 Tue	###	###	###	###			###	###	0.0
2008-Sep-01 Mon	###	###	###	###			67.5	67.5	0.0
2008-Aug-29 Fri	###	###	###	###	0				0.0
2008-Aug-28 Thu	###	###	###	###	0				0.0
2008-Aug-27 Wed	###	0.2	###	###			71.1	71.1	0.0
2008-Aug-26 Tue	0.185	0.2	0.185	###	210,151	40,454	83.2	83.2	0.0
2008-Aug-25 Mon	0.175	0.175	0.175	0.175	0				0.0
2008-Aug-22 Fri	###	0.175	###	0.175			###	###	0.0
2008-Aug-21 Thu	###	###	###	###			###	###	0.0
2008-Aug-20 Wed	###	###	###	###			5.9	5.9	0.0
2008-Aug-19 Tue	###	###	###	###	0				0.0
2008-Aug-18 Mon	###	###	###	###			94.7	94.7	0.0
2008-Aug-15 Fri	###	###	###	###	0				0.0
2008-Aug-14 Thu	###	###	###	###	31,387	0	###	###	0.0
2008-Aug-13 Wed	###	0.175	###	###			###	###	0.0
2008-Aug-12 Tue	###	0.175	###	###			73.8	73.8	0.0
2008-Aug-11 Mon	###	###	###	###			###	###	0.0
2008-Aug-08 Fri	###	###	###	###			###	###	0.0
2008-Aug-07 Thu	###	###	###	###			70.6	70.6	0.0
2008-Aug-06 Wed	###	###	###	###	65,743	0	85.0	85.0	0.0
2008-Aug-05 Tue	###	###	###	###			###	###	0.0
2008-Aug-04 Mon	0.155	0.155	0.155	0.155			###	###	###
2008-Aug-01 Fri	0.155	0.155	0.155	0.155			74.2	74.2	###
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	37,783	0	###	###	0.0
2008-Jul-29 Tue	###	###	###	###			90.7	90.7	0.0
2008-Jul-28 Mon	###	###	###	###			78.9	78.9	0.0
2008-Jul-25 Fri	###	###	###	###			76.0	76.0	0.0
2008-Jul-24 Thu	###	###	###	###			###	###	0.0
2008-Jul-23 Wed	0.155	###	0.155	###			###	###	0.0
2008-Jul-22 Tue	###	###	0.155	0.155	125,556	###	###	###	###
2008-Jul-21 Mon	###	###	###	###			###	###	0.0
2008-Jul-18 Fri	###	###	0.155	###			###	###	0.0
2008-Jul-17 Thu	0.155	0.155	0.155	0.155			69.9	69.9	###
2008-Jul-16 Wed	###	###	0.155	###			###	###	0.0
2008-Jul-15 Tue	0.155	###	0.155	###			92.3	92.3	0.0
2008-Jul-14 Mon	###	###	0.155	0.155			###	###	###
2008-Jul-11 Fri	###	###	###	###			65.3	65.3	0.0
2008-Jul-10 Thu	0.155	###	0.155	###	149,950	11,621	###	###	0.0
2008-Jul-09 Wed	0	0	0	0	0				0.0
2008-Jul-08 Tue	###	###	0.155	0.155			###	###	###
2008-Jul-07 Mon	###	###	###	###			75.4	75.4	0.0
2008-Jul-04 Fri	0.155	0.155	###	0.155			66.6	66.6	###
2008-Jul-03 Thu	0.155	0.155	0.155	0.155			77.0	77.0	###
2008-Jul-02 Wed	0.155	0.155	0.155	0.155			###	###	###
2008-Jul-01 Tue	###	###	###	###			72.7	72.7	0.0
2008-Jun-30 Mon	###	###	0.155	###			###	###	0.0
2008-Jun-27 Fri	###	###	###	###			###	###	0.0
2008-Jun-26 Thu	0.155	###	###	###			81.1	81.1	0.0
2008-Jun-25 Wed	###	###	###	0.155			###	###	###
2008-Jun-24 Tue	0.155	###	0.155	###			85.6	85.6	0.0
2008-Jun-23 Mon	###	###	0.155	0.155	49,087	###	21.6	21.6	###
2008-Jun-20 Fri	###	###	0.155	0.155			###	###	###
2008-Jun-19 Thu	###	###	###	###	169,777	0	8.7	8.7	0.0
2008-Jun-18 Wed	0.175	###	0.175	0.175			###	###	0.0
2008-Jun-17 Tue	###	###	###	0.175			###	###	0.0
2008-Jun-16 Mon	0.175	###	0.175	###			###	###	0.0
2008-Jun-13 Fri	###	0.185	0.175	0.175			23.9	23.9	0.0
2008-Jun-12 Thu	###	0.185	###	0.185			###	###	###
2008-Jun-11 Wed	0.185	0.185	0.185	0.185	0				###
2008-Jun-10 Tue	0.185	0.185	0.185	0.185			77.9	77.9	###
2008-Jun-06 Fri	###	0.185	###	0.185			###	###	###
2008-Jun-05 Thu	0.185	0.185	0.185	0.185			75.9	75.9	###
2008-Jun-04 Wed	###	0.185	0.175	###	142,125	25,582	###	###	0.0
2008-Jun-03 Tue	###	###	###	###	24,350	0	###	###	0.0
2008-Jun-02 Mon	###	###	0.175	###			###	###	0.0
2008-May-30 Fri	0.185	###	###	###			###	###	0.0
2008-May-29 Thu	0.185	0.185	0.185	0.185			66.4	66.4	###
2008-May-28 Wed	###	###	0.185	0.185	616,676	57,042	###	###	###
2008-May-27 Tue	###	###	0.185	###	33,181	###	###	###	0.0
2008-May-26 Mon	###	###	###	###	82,727	0	###	###	0.0
2008-May-23 Fri	###	###	###	###			82.7	82.7	0.0
2008-May-22 Thu	###	###	###	###	98,327	0	###	###	0.0
2008-May-21 Wed	###	###	###	###			67.7	67.7	0.0
2008-May-20 Tue	0.2	0.2	###	0.2			###	###	0.0
2008-May-19 Mon	0.2	0.2	0.2	0.2			67.2	67.2	0.0
2008-May-16 Fri	###	###	0.2	0.2			16.6	16.6	0.0
2008-May-15 Thu	###	###	0.2	0.2			###	###	0.0
2008-May-14 Wed	0.2	0.21	0.2	###			83.2	83.2	0.0
2008-May-13 Tue	###	0.21	0.2	###	179,686	###	###	###	0.0
2008-May-12 Mon	0.21	0.21	###	###			17.9	17.9	0.0
2008-May-09 Fri	###	###	###	0.21	156,487	0	18.1	18.1	###
2008-May-08 Thu	###	0.21	###	0.21	445,173	46,743	78.5	78.5	###
2008-May-07 Wed	0.2	0.2	0.2	0.2	0				0.0
2008-May-06 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-May-05 Mon	###	###	0.2	0.2	165,840	16,584	###	###	0.0
2008-May-02 Fri	0.2	###	###	###			82.5	82.5	0.0
2008-May-01 Thu	###	0.2	0.185	0.2	212,570	###	91.9	91.9	0.0
2008-Apr-30 Wed	0.185	0.185	0.185	0.185			###	###	###
2008-Apr-29 Tue	###	###	###	###			70.4	70.4	0.0
2008-Apr-28 Mon	0.185	0.2	0.185	0.2			95.9	95.9	0.0
2008-Apr-24 Thu	0.2	###	0.2	0.2			###	###	0.0
2008-Apr-23 Wed	0.185	###	0.185	###			###	###	0.0
2008-Apr-22 Tue	###	###	###	###	261,423	0	###	###	0.0
2008-Apr-21 Mon	###	###	###	###			###	###	0.0
2008-Apr-18 Fri	###	0.2	###	###			16.8	16.8	0.0
2008-Apr-17 Thu	###	###	###	###	19,470	0	84.3	84.3	0.0
2008-Apr-16 Wed	###	###	###	###			###	###	0.0
2008-Apr-15 Tue	###	###	###	###	152,420	0	65.5	65.5	0.0
2008-Apr-14 Mon	###	###	###	###			74.8	74.8	0.0
2008-Apr-11 Fri	###	###	###	###			71.0	71.0	0.0
2008-Apr-10 Thu	###	###	###	###			###	###	0.0
2008-Apr-09 Wed	###	0.2	###	###	110,728	11,072	74.6	74.6	0.0
2008-Apr-08 Tue	0.2	0.2	0.2	0.2	0				0.0
2008-Apr-07 Mon	###	0.2	###	0.2	274,757	27,475	82.4	82.4	0.0
2008-Apr-04 Fri	0.2	###	###	###			###	###	0.0
2008-Apr-03 Thu	0.2	###	0.2	0.2			###	###	0.0
2008-Apr-02 Wed	0.2	###	0.2	0.2	154,682	###	###	###	0.0
2008-Apr-01 Tue	0.21	0.21	0.21	0.21			###	###	###
2008-Mar-31 Mon	###	0.22	###	###	237,645	26,140	68.5	68.5	0.0
2008-Mar-28 Fri	0.22	0.22	###	###			###	###	0.0
2008-Mar-27 Thu	###	###	0.21	0.21			###	###	###
2008-Mar-26 Wed	0.21	0.21	0.21	0.21			61.5	61.5	###
2008-Mar-25 Tue	###	###	0.21	0.21			###	###	###
2008-Mar-20 Thu	0.21	###	0.21	###			84.9	84.9	0.0
2008-Mar-19 Wed	0.21	0.21	0.21	0.21	0				###
2008-Mar-18 Tue	0.21	###	0.21	0.21			###	###	###
2008-Mar-17 Mon	0.21	0.22	0.21	###			###	###	0.0
2008-Mar-14 Fri	###	0.22	###	###			###	###	0.0
2008-Mar-13 Thu	0.22	0.22	0.21	0.21			###	###	###
2008-Mar-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2008-Mar-11 Tue	0.22	0.22	###	###			33.8	33.8	0.0
2008-Mar-10 Mon	###	0.225	###	0.22			###	###	0.0
2008-Mar-07 Fri	0.22	0.225	###	0.225	1,040,024	###	85.4	85.4	###
2008-Mar-06 Thu	0.22	0.22	0.22	0.22	457,476	100,644	###	###	0.0
2008-Mar-05 Wed	0.22	0.23	0.22	0.22	274,477	61,757	75.2	75.2	0.0
2008-Mar-04 Tue	0.23	0.23	0.22	0.22			17.4	17.4	0.0
2008-Mar-03 Mon	0.23	0.23	0.225	0.225	387,450	88,144	30.5	30.5	###
2008-Feb-29 Fri	0.23	0.23	0.225	0.225			20.8	20.8	###
2008-Feb-28 Thu	0.23	0.23	0.23	0.23			70.8	70.8	###
2008-Feb-27 Wed	0.225	0.23	0.225	0.23	342,071	77,821	###	###	###
2008-Feb-26 Tue	0.225	0.23	0.22	0.22			###	###	0.0
2008-Feb-25 Mon	0.225	0.225	0.22	0.225			###	###	###
2008-Feb-22 Fri	0.23	0.23	0.225	0.225			###	###	###
2008-Feb-21 Thu	0.23	###	0.23	###	72,174	###	###	###	0.0
2008-Feb-20 Wed	0.22	0.22	0.22	0.22			75.2	75.2	0.0
2008-Feb-19 Tue	0.23	0.23	0.22	0.22			###	###	0.0
2008-Feb-18 Mon	0.23	0.23	0.23	0.23			74.6	74.6	###
2008-Feb-15 Fri	###	###	0.23	0.23			22.8	22.8	###
2008-Feb-14 Thu	###	0.24	###	###	301,621	###	###	###	0.0
2008-Feb-13 Wed	0.23	###	0.225	###			85.4	85.4	0.0
2008-Feb-12 Tue	0.23	0.23	0.22	0.23	347,075	###	###	###	###
2008-Feb-11 Mon	0.22	0.23	0.22	0.23			###	###	###
2008-Feb-08 Fri	0.22	0.22	0.22	0.22			65.7	65.7	0.0
2008-Feb-07 Thu	0.225	0.23	0.22	0.22	346,375	###	23.6	23.6	0.0
2008-Feb-06 Wed	0.22	0.22	0.22	0.22			74.3	74.3	0.0
2008-Feb-05 Tue	0.22	0.22	###	0.22			###	###	0.0
2008-Feb-04 Mon	0.22	0.22	###	0.22			70.4	70.4	0.0
2008-Feb-01 Fri	0.21	0.21	0.21	0.21			###	###	###
2008-Jan-31 Thu	###	0.22	0.21	0.22			###	###	0.0
2008-Jan-30 Wed	###	###	0.21	###			###	###	0.0
2008-Jan-29 Tue	0.22	0.22	###	###			31.7	31.7	0.0
2008-Jan-25 Fri	0.21	###	0.21	###			###	###	0.0
2008-Jan-24 Thu	0.21	0.22	0.21	###			76.6	76.6	0.0
2008-Jan-23 Wed	0.21	###	0.21	0.21			58.3	58.3	###
2008-Jan-22 Tue	0.21	0.21	0.2	0.2			52.0	52.0	0.0
2008-Jan-21 Mon	###	0.22	###	###			82.9	82.9	0.0
2008-Jan-18 Fri	###	0.22	###	###			###	###	0.0
2008-Jan-17 Thu	0.22	0.225	0.21	0.22			###	###	0.0
2008-Jan-16 Wed	0.225	0.225	###	0.22	206,240	###	###	###	0.0
2008-Jan-15 Tue	0.22	0.23	###	0.225			###	###	###
2008-Jan-14 Mon	###	###	###	###	2,652	0	###	###	0.0
2008-Jan-11 Fri	###	0.22	###	###	242,348	26,658	80.6	80.6	0.0
2008-Jan-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2008-Jan-09 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2008-Jan-08 Tue	0.23	0.23	0.21	0.21			2.3	2.3	###
2008-Jan-07 Mon	0.23	0.23	###	0.22			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	114,555	0	66.8	66.8	0.0
2008-Jan-03 Thu	###	###	0.21	###			###	###	0.0
2008-Jan-02 Wed	0.23	0.23	###	0.22	562,254	64,659	6.2	6.2	0.0
2007-Dec-31 Mon	###	###	###	###			###	###	0.0
2007-Dec-28 Fri	0.24	0.24	###	###			###	###	0.0
2007-Dec-27 Thu	0.24	0.24	###	###			###	###	0.0
2007-Dec-24 Mon	0.24	0.24	0.24	0.24	3,650	876	###	###	0.0
2007-Dec-21 Fri	0.24	0.245	0.24	0.24			64.1	64.1	0.0
2007-Dec-20 Thu	0.25	0.25	###	###			6.3	6.3	0.0
2007-Dec-19 Wed	###	0.28	0.23	0.245	1,582,678	403,582	90.9	90.9	0.0
2007-Dec-18 Tue	0.23	0.23	0.22	0.22	98,657	###	13.3	13.3	0.0
2007-Dec-17 Mon	###	0.24	0.23	###			90.1	90.1	0.0
2007-Dec-14 Fri	0.225	###	0.225	0.23			###	###	###
2007-Dec-13 Thu	###	0.225	###	0.22			86.8	86.8	0.0
2007-Dec-12 Wed	0.21	0.22	0.21	0.22	101,246	###	###	###	0.0
2007-Dec-11 Tue	###	###	0.21	###	429,125	45,058	68.4	68.4	0.0
2007-Dec-10 Mon	###	###	0.21	0.21	288,473	30,289	###	###	###
2007-Dec-07 Fri	###	###	0.21	0.21			###	###	###
2007-Dec-06 Thu	0.22	0.22	0.21	###	133,452	###	15.5	15.5	0.0
2007-Dec-05 Wed	###	0.22	###	0.22	57,048	6,275	84.8	84.8	0.0
2007-Dec-04 Tue	###	###	0.21	###	356,842	###	68.0	68.0	0.0
2007-Dec-03 Mon	###	###	###	###	1,276,029	0	69.9	69.9	0.0
2007-Nov-30 Fri	0.21	###	0.21	###			80.5	80.5	0.0
2007-Nov-29 Thu	###	###	0.21	###			###	###	0.0
2007-Nov-28 Wed	###	###	###	###	347,281	0	94.9	94.9	0.0
2007-Nov-27 Tue	###	###	###	###	73,252	0	###	###	0.0
2007-Nov-26 Mon	0.2	###	0.2	###			###	###	0.0
2007-Nov-23 Fri	###	0.2	###	0.2			93.9	93.9	0.0
2007-Nov-22 Thu	0.2	0.2	###	###			9.1	9.1	0.0
2007-Nov-21 Wed	0	0	0	0	0				0.0
2007-Nov-20 Tue	###	0.2	###	0.2			###	###	0.0
2007-Nov-19 Mon	###	###	###	###	10,971	0	67.2	67.2	0.0
2007-Nov-16 Fri	###	###	###	###			###	###	0.0
2007-Nov-15 Thu	###	0.2	###	0.2			86.0	86.0	0.0
2007-Nov-14 Wed	0.2	0.2	###	###	180,952	###	###	###	0.0
2007-Nov-13 Tue	###	###	###	###	282,578	0	67.6	67.6	0.0
2007-Nov-12 Mon	0.2	0.2	###	###	637,480	63,748	###	###	0.0
2007-Nov-09 Fri	###	###	###	###			66.8	66.8	0.0
2007-Nov-08 Thu	0.2	0.2	###	###			###	###	0.0
2007-Nov-07 Wed	0.2	0.2	0.2	0.2			###	###	0.0
2007-Nov-06 Tue	0.2	0.2	0.2	0.2			64.9	64.9	0.0
2007-Nov-05 Mon	0.2	0.2	0.2	0.2			80.6	80.6	0.0
2007-Nov-02 Fri	###	###	###	###			61.3	61.3	0.0
2007-Nov-01 Thu	0.2	###	0.2	0.2			58.6	58.6	0.0
2007-Oct-31 Wed	0.2	0.21	###	0.21			###	###	###
2007-Oct-30 Tue	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-29 Mon	0.2	0.2	0.2	0.2			68.3	68.3	0.0
2007-Oct-26 Fri	0.2	0.2	0.2	0.2			###	###	0.0
2007-Oct-25 Thu	###	###	0.2	0.2			18.4	18.4	0.0
2007-Oct-24 Wed	0.2	###	0.2	0.2	708,241	70,824	###	###	0.0
2007-Oct-23 Tue	0.2	0.2	0.2	0.2			60.6	60.6	0.0
2007-Oct-22 Mon	0	0	0	0	0				0.0
2007-Oct-19 Fri	###	###	0.2	###	130,850	13,085	68.5	68.5	0.0
2007-Oct-18 Thu	0.2	0.21	0.2	0.21	635,976	130,375	###	###	###
2007-Oct-17 Wed	###	0.21	0.2	0.2			###	###	0.0
2007-Oct-16 Tue	0.21	0.225	###	###			###	###	0.0
2007-Oct-15 Mon	0.21	0.21	###	###			19.3	19.3	0.0
2007-Oct-12 Fri	0.2	0.21	0.2	###	891,047	###	85.7	85.7	0.0
2007-Oct-11 Thu	0.2	0.2	0.2	0.2			61.1	61.1	0.0
2007-Oct-10 Wed	0.2	###	0.2	0.2			###	###	0.0
2007-Oct-09 Tue	###	###	0.2	0.2	144,278	14,427	###	###	0.0
2007-Oct-08 Mon	###	0.21	###	0.21			###	###	###
2007-Oct-05 Fri	###	0.2	###	0.2	155,349	###	82.9	82.9	0.0
2007-Oct-04 Thu	###	###	###	###			73.1	73.1	0.0
2007-Oct-03 Wed	0.2	0.2	###	###			18.9	18.9	0.0
2007-Oct-02 Tue	0.2	###	###	0.2			###	###	0.0
2007-Oct-01 Mon	0	0	0	0	0				0.0
2007-Sep-28 Fri	###	###	###	0.2			###	###	0.0
2007-Sep-27 Thu	###	0.2	###	###	523,550	52,355	###	###	0.0
2007-Sep-26 Wed	0.2	0.2	###	###			###	###	0.0
2007-Sep-25 Tue	###	###	###	###			###	###	0.0
2007-Sep-24 Mon	###	###	###	###			62.2	62.2	0.0
2007-Sep-21 Fri	###	###	###	###	141,840	0	61.4	61.4	0.0
2007-Sep-20 Thu	###	###	###	###	27,775	0	###	###	0.0
2007-Sep-19 Wed	0.2	0.2	###	0.2			68.0	68.0	0.0
2007-Sep-18 Tue	0.2	0.2	###	###			###	###	0.0
2007-Sep-17 Mon	0.2	0.2	###	0.2			###	###	0.0
2007-Sep-14 Fri	###	0.2	0.185	0.2	99,354	19,125	###	###	0.0
2007-Sep-13 Thu	###	0.2	0.185	0.2			88.9	88.9	0.0
2007-Sep-12 Wed	0.2	0.2	###	0.2	357,484	35,748	75.5	75.5	0.0
2007-Sep-11 Tue	###	0.2	###	###	232,745	23,274	###	###	0.0
2007-Sep-10 Mon	0	0	0	0	0				0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	###	###	###			###	###	0.0
2007-Sep-05 Wed	###	0.2	0.185	0.2			94.5	94.5	0.0
2007-Sep-04 Tue	###	###	0.185	0.185	23,157	2,142	6.8	6.8	###
2007-Sep-03 Mon	###	###	###	###			85.5	85.5	0.0
2007-Aug-31 Fri	0.185	###	0.185	###			78.4	78.4	0.0
2007-Aug-30 Thu	0.185	###	0.185	###			###	###	0.0
2007-Aug-29 Wed	###	###	0.175	0.175			13.2	13.2	0.0
2007-Aug-28 Tue	###	###	###	###	528,123	0	###	###	0.0
2007-Aug-27 Mon	0.185	###	0.185	###			83.1	83.1	0.0
2007-Aug-24 Fri	0	0	0	0	0				0.0
2007-Aug-23 Thu	0.185	0.185	0.185	0.185	98,556	###	60.1	60.1	###
2007-Aug-22 Wed	###	###	0.185	0.185			18.3	18.3	###
2007-Aug-21 Tue	0.185	###	###	###	178,070	0	###	###	0.0
2007-Aug-20 Mon	###	0.185	0.175	0.185	139,043	25,027	74.5	74.5	###
2007-Aug-17 Fri	###	###	0.175	###			###	###	0.0
2007-Aug-16 Thu	0.185	0.185	###	0.185	294,350	27,227	78.7	78.7	###
2007-Aug-15 Wed	###	###	###	###	173,950	0	###	###	0.0
2007-Aug-14 Tue	###	###	###	###			77.9	77.9	0.0
2007-Aug-13 Mon	###	###	###	###	10,750	0	###	###	0.0
2007-Aug-10 Fri	###	###	###	###			###	###	0.0
2007-Aug-09 Thu	###	0.21	0.2	0.2			14.7	14.7	0.0
2007-Aug-08 Wed	###	###	0.2	0.2			###	###	0.0
2007-Aug-07 Tue	###	0.2	0.185	0.2			84.7	84.7	0.0
2007-Aug-06 Mon	0.185	0.185	###	###	191,472	###	###	###	0.0
2007-Aug-03 Fri	0.185	###	0.185	###	754,050	69,749	###	###	0.0
2007-Aug-02 Thu	###	###	###	0.185	1,072,154	0	###	###	###
2007-Aug-01 Wed	0.2	0.2	0.175	0.175	1,416,123	265,523	###	###	0.0
2007-Jul-31 Tue	###	###	###	0.2			###	###	0.0
2007-Jul-30 Mon	0.2	0.2	0.2	0.2	134,582	###	###	###	0.0
2007-Jul-27 Fri	0.2	###	###	###	163,978	0	###	###	0.0
2007-Jul-26 Thu	###	###	0.2	###	194,252	19,425	75.5	75.5	0.0
2007-Jul-25 Wed	0.2	###	0.2	###	466,482	46,648	86.5	86.5	0.0
2007-Jul-24 Tue	0.21	0.21	###	###			15.8	15.8	0.0
2007-Jul-23 Mon	0.21	0.21	0.21	0.21	30,425	6,389	###	###	###
2007-Jul-20 Fri	0.21	0.22	0.21	0.21			###	###	###
2007-Jul-19 Thu	0.21	0.21	0.21	0.21	337,225	###	63.5	63.5	###
2007-Jul-18 Wed	###	###	0.21	###	67,078	7,043	###	###	0.0
2007-Jul-17 Tue	0.22	0.22	0.21	###	728,274	156,578	16.6	16.6	0.0
2007-Jul-16 Mon	###	###	###	###	390,272	0	###	###	0.0
2007-Jul-13 Fri	###	0.21	###	0.2	334,079	35,078	###	###	0.0
2007-Jul-12 Thu	###	0.21	###	###	49,521	###	###	###	0.0
2007-Jul-11 Wed	###	###	###	###			###	###	0.0
2007-Jul-10 Tue	###	###	###	###			71.2	71.2	0.0
2007-Jul-09 Mon	0.21	0.21	0.21	0.21	50,225	10,547	###	###	###
2007-Jul-06 Fri	0.21	###	0.21	0.21			###	###	###
2007-Jul-05 Thu	###	###	0.21	0.21	26,543	2,787	17.1	17.1	###
2007-Jul-04 Wed	0.22	0.22	###	###	89,857	9,884	20.8	20.8	0.0
2007-Jul-03 Tue	0.22	0.22	###	0.22	368,727	40,559	###	###	0.0
2007-Jul-02 Mon	0.22	0.23	###	0.22	346,621	###	###	###	0.0
2007-Jun-29 Fri	0.225	0.23	0.21	0.23			77.5	77.5	###
2007-Jun-28 Thu	0.22	0.23	0.22	0.225			###	###	###
2007-Jun-27 Wed	0.23	0.23	0.22	0.225	705,023	###	30.5	30.5	###
2007-Jun-26 Tue	###	###	0.225	###			###	###	0.0
2007-Jun-25 Mon	0.23	###	0.22	###			###	###	0.0
2007-Jun-22 Fri	###	###	0.225	0.225			###	###	###
2007-Jun-21 Thu	0.22	0.23	0.22	0.23	2,777,753	###	###	###	###
2007-Jun-20 Wed	0.22	0.22	###	###			16.9	16.9	0.0
2007-Jun-19 Tue	0.22	0.22	###	###	205,425	###	20.9	20.9	0.0
2007-Jun-18 Mon	0.225	0.245	0.22	0.22	6,550,525	###	21.2	21.2	0.0
2007-Jun-15 Fri	0.21	0.225	0.21	0.225			95.6	95.6	###
2007-Jun-14 Thu	0.225	0.225	###	0.21			3.5	3.5	###
2007-Jun-13 Wed	###	0.225	###	0.225	647,859	72,884	###	###	###
2007-Jun-12 Tue	0.22	0.225	0.21	0.22	2,647,776	###	###	###	0.0
2007-Jun-08 Fri	0.225	0.23	0.22	0.225	403,355	90,754	66.0	66.0	###
2007-Jun-07 Thu	0.22	0.23	0.22	0.23	5,953,581	1,339,555	92.4	92.4	###
2007-Jun-06 Wed	0.22	0.225	###	0.225	2,218,056	###	###	###	###
2007-Jun-05 Tue	0.23	0.245	0.21	###	1,873,020	###	###	###	0.0
2007-Jun-04 Mon	0.23	###	0.225	0.23			66.3	66.3	###
2007-Jun-01 Fri	0.23	###	0.225	0.225	678,022	76,277	###	###	###
2007-May-31 Thu	0.22	0.23	###	0.225	2,184,241	251,187	###	###	###
2007-May-30 Wed	0.2	0.22	0.2	0.22	1,494,948	###	98.4	98.4	0.0
2007-May-29 Tue	###	###	###	###	2,541,525	0	###	###	0.0
2007-May-28 Mon	0.2	0.2	###	0.2			###	###	0.0
2007-May-25 Fri	0.21	0.21	###	0.2			4.8	4.8	0.0
2007-May-24 Thu	###	0.21	###	0.21	1,312,080	###	98.4	98.4	###
2007-May-23 Wed	###	###	###	###			65.3	65.3	0.0
2007-May-22 Tue	0.185	###	0.185	###	898,778	###	87.1	87.1	0.0
2007-May-21 Mon	###	###	0.185	0.185			###	###	###
2007-May-18 Fri	###	###	###	###			97.8	97.8	0.0
2007-May-17 Thu	0.175	###	0.175	0.175			65.4	65.4	0.0
2007-May-16 Wed	0.175	0.175	0.175	0.175			###	###	0.0
2007-May-15 Tue	0.175	0.175	0.175	0.175	153,042	26,782	70.4	70.4	0.0
2007-May-14 Mon	###	0.175	###	0.175			###	###	0.0
2007-May-11 Fri	###	###	###	###			###	###	0.0
2007-May-10 Thu	###	###	###	###	1,420,346	0	###	###	0.0
2007-May-09 Wed	###	###	###	###			66.6	66.6	0.0
2007-May-08 Tue	###	###	###	###			71.5	71.5	0.0
2007-May-07 Mon	###	###	###	###			6.0	6.0	0.0
2007-May-04 Fri	###	0.175	###	0.175			###	###	0.0
2007-May-03 Thu	###	###	###	###	6,207,855	0	10.3	10.3	0.0
2007-May-02 Wed	###	###	###	###	60,445	0	62.0	62.0	0.0
2007-May-01 Tue	###	0.175	###	0.175	33,972	2,972	91.7	91.7	0.0
2007-Apr-30 Mon	###	###	###	###			###	###	0.0
2007-Apr-27 Fri	0.175	0.175	###	###			15.4	15.4	0.0
2007-Apr-26 Thu	###	###	###	0.175			89.5	89.5	0.0
2007-Apr-24 Tue	###	###	###	###	5,128	0	###	###	0.0
2007-Apr-23 Mon	0.175	0.175	###	###	53,347	###	16.3	16.3	0.0
2007-Apr-20 Fri	###	0.175	###	0.175			###	###	0.0
2007-Apr-19 Thu	###	###	###	###	349,943	0	6.8	6.8	0.0
2007-Apr-18 Wed	0.185	0.185	###	###			15.1	15.1	0.0
2007-Apr-17 Tue	0.185	0.185	###	###			21.3	21.3	0.0
2007-Apr-16 Mon	0.185	0.185	###	###			14.5	14.5	0.0
2007-Apr-13 Fri	0.185	0.185	###	###			13.8	13.8	0.0
2007-Apr-12 Thu	###	###	###	0.185			###	###	###
2007-Apr-11 Wed	###	###	0.175	###			###	###	0.0
2007-Apr-10 Tue	###	0.185	0.175	0.175			12.7	12.7	0.0
2007-Apr-05 Thu	0.185	###	###	###			94.4	94.4	0.0
2007-Apr-04 Wed	###	###	###	###			###	###	0.0
2007-Apr-03 Tue	###	###	###	###	326,283	0	###	###	0.0
2007-Apr-02 Mon	###	###	###	###			74.5	74.5	0.0
2007-Mar-30 Fri	###	0.175	###	0.175			83.8	83.8	0.0
2007-Mar-29 Thu	###	###	###	###			62.7	62.7	0.0
2007-Mar-28 Wed	###	0.175	###	###			71.1	71.1	0.0
2007-Mar-27 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2007-Mar-26 Mon	###	###	###	###			66.6	66.6	0.0
2007-Mar-23 Fri	0.185	0.185	###	###			###	###	0.0
2007-Mar-22 Thu	###	0.185	###	0.185			87.9	87.9	###
2007-Mar-21 Wed	###	0.175	###	0.175			89.4	89.4	0.0
2007-Mar-20 Tue	0.175	0.175	0.175	0.175	347,273	60,772	###	###	0.0
2007-Mar-19 Mon	0	0	0	0	0				0.0
2007-Mar-16 Fri	0.175	###	###	###			88.3	88.3	0.0
2007-Mar-15 Thu	###	###	###	###			###	###	0.0
2007-Mar-14 Wed	###	0.2	###	0.2	93,783	9,378	###	###	0.0
2007-Mar-13 Tue	###	###	###	###			###	###	0.0
2007-Mar-12 Mon	###	###	###	###			12.2	12.2	0.0
2007-Mar-09 Fri	###	0.2	###	0.2			84.4	84.4	0.0
2007-Mar-08 Thu	0.2	0.2	0.2	0.2			###	###	0.0
2007-Mar-07 Wed	###	0.21	###	0.2	577,843	60,673	###	###	0.0
2007-Mar-06 Tue	0	0	0	0	0				0.0
2007-Mar-05 Mon	0	0	0	0	0				0.0
2007-Mar-02 Fri	0.185	0.2	0.185	0.2			97.6	97.6	0.0
2007-Mar-01 Thu	###	0.2	###	0.2	637,625	###	98.6	98.6	0.0
2007-Feb-28 Wed	###	###	###	0.185	813,146	0	19.7	19.7	###
2007-Feb-27 Tue	0.2	###	0.2	0.2			###	###	0.0
2007-Feb-26 Mon	0.2	0.2	0.2	0.2			64.2	64.2	0.0
2007-Feb-23 Fri	0.2	0.2	0.2	0.2			65.8	65.8	0.0
2007-Feb-22 Thu	###	###	0.2	0.2			###	###	0.0
2007-Feb-21 Wed	0.2	###	0.2	###			###	###	0.0
2007-Feb-20 Tue	###	0.2	###	0.2			87.1	87.1	0.0
2007-Feb-19 Mon	0.2	0.2	###	0.2			66.6	66.6	0.0
2007-Feb-16 Fri	0.2	###	0.2	###			###	###	0.0
2007-Feb-15 Thu	###	###	###	0.2			###	###	0.0
2007-Feb-14 Wed	0.2	0.21	0.2	0.2			67.0	67.0	0.0
2007-Feb-13 Tue	###	###	###	0.2	1,269,271	0	94.5	94.5	0.0
2007-Feb-12 Mon	###	###	0.185	0.2			17.1	17.1	0.0
2007-Feb-09 Fri	0.2	###	0.2	###			###	###	0.0
2007-Feb-08 Thu	###	0.2	###	###			96.9	96.9	0.0
2007-Feb-07 Wed	0.175	0.175	###	###			14.9	14.9	0.0
2007-Feb-06 Tue	0.175	0.175	###	###			###	###	0.0
2007-Feb-05 Mon	###	###	0.175	0.175	343,582	###	###	###	0.0
2007-Feb-02 Fri	###	###	###	###			###	###	0.0
2007-Feb-01 Thu	###	###	###	###			88.9	88.9	0.0
2007-Jan-31 Wed	###	###	###	###			69.9	69.9	0.0
2007-Jan-30 Tue	###	###	0.155	###			65.1	65.1	0.0
2007-Jan-29 Mon	0.155	###	0.155	###			###	###	0.0
2007-Jan-25 Thu	0.155	0.155	0.155	0.155			###	###	###
2007-Jan-24 Wed	###	###	0.155	###			###	###	0.0
2007-Jan-23 Tue	###	###	0.155	###	179,927	13,944	###	###	0.0
2007-Jan-22 Mon	###	###	###	###			###	###	0.0
2007-Jan-19 Fri	###	###	###	###	107,445	0	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	###	###	###	###			###	###	0.0
2007-Jan-16 Tue	###	###	###	###	71,721	0	61.9	61.9	0.0
2007-Jan-15 Mon	###	###	###	###			###	###	0.0
2007-Jan-12 Fri	###	###	0.155	0.155			2.3	2.3	###
2007-Jan-11 Thu	###	###	###	###			###	###	0.0
2007-Jan-10 Wed	###	###	###	###			77.0	77.0	0.0
2007-Jan-09 Tue	###	###	###	###			65.6	65.6	0.0
2007-Jan-08 Mon	0	0	0	0	0				0.0
2007-Jan-05 Fri	###	###	###	###	74,250	0	89.4	89.4	0.0
2007-Jan-04 Thu	###	###	###	###	279,654	0	5.6	5.6	0.0
2007-Jan-03 Wed	###	###	###	###	503,448	0	71.0	71.0	0.0
2007-Jan-02 Tue	###	###	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	###	###	###	###			###	###	0.0
2006-Dec-27 Wed	###	###	###	###			61.1	61.1	0.0
2006-Dec-22 Fri	###	###	###	###	154,850	0	###	###	0.0
2006-Dec-21 Thu	###	###	###	###	240,522	0	###	###	0.0
2006-Dec-20 Wed	###	###	###	###			###	###	0.0
2006-Dec-19 Tue	###	###	###	###			70.7	70.7	0.0
2006-Dec-18 Mon	###	###	###	###			4.4	4.4	0.0
2006-Dec-15 Fri	###	###	###	###			###	###	0.0
2006-Dec-14 Thu	0.175	0.185	0.175	0.185			###	###	###
2006-Dec-13 Wed	###	0.175	###	0.175			###	###	0.0
2006-Dec-12 Tue	0.175	###	###	###			12.7	12.7	0.0
2006-Dec-11 Mon	0.175	###	0.175	0.175	128,984	11,286	67.3	67.3	0.0
2006-Dec-08 Fri	0.175	0.175	0.175	0.175	97,778	###	###	###	0.0
2006-Dec-07 Thu	0.175	###	0.175	0.175	328,623	28,754	68.2	68.2	0.0
2006-Dec-06 Wed	0.175	###	0.175	0.175			###	###	0.0
2006-Dec-05 Tue	###	###	###	###	510,977	0	98.4	98.4	0.0
2006-Dec-04 Mon	0.22	0.22	0.21	###			15.9	15.9	0.0
2006-Dec-01 Fri	0.22	0.22	0.21	###			###	###	0.0
2006-Nov-30 Thu	0.2	0.22	0.2	###			96.3	96.3	0.0
2006-Nov-29 Wed	###	0.2	###	###			59.7	59.7	0.0
2006-Nov-28 Tue	###	###	###	###			###	###	0.0
2006-Nov-27 Mon	###	###	###	###			###	###	0.0
2006-Nov-24 Fri	###	###	###	###			###	###	0.0
2006-Nov-23 Thu	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-22 Wed	0.185	0.185	0.185	0.185			###	###	###
2006-Nov-21 Tue	###	###	0.185	0.185			###	###	###
2006-Nov-20 Mon	###	###	0.185	###	248,250	###	###	###	0.0
2006-Nov-17 Fri	###	###	0.185	###			64.9	64.9	0.0
2006-Nov-16 Thu	###	###	0.185	###			###	###	0.0
2006-Nov-15 Wed	0.185	###	###	###	200,681	0	86.0	86.0	0.0
2006-Nov-14 Tue	###	0.185	0.175	0.185			87.7	87.7	###
2006-Nov-13 Mon	###	###	###	###			94.9	94.9	0.0
2006-Nov-10 Fri	###	0.175	###	0.175			85.2	85.2	0.0
2006-Nov-09 Thu	0.175	0.175	###	0.175	113,072	###	###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	###	0.175	###	###	243,389	###	63.9	63.9	0.0
2006-Nov-03 Fri	###	###	###	###			88.1	88.1	0.0
2006-Nov-02 Thu	###	###	###	###			87.4	87.4	0.0
2006-Nov-01 Wed	###	###	###	###	233,878	0	###	###	0.0
2006-Oct-31 Tue	###	###	###	###			87.9	87.9	0.0
2006-Oct-30 Mon	###	###	###	###			###	###	0.0
2006-Oct-27 Fri	###	###	###	###	168,250	0	70.1	70.1	0.0
2006-Oct-26 Thu	###	###	###	###			###	###	0.0
2006-Oct-25 Wed	###	0.175	###	0.175			###	###	0.0
2006-Oct-24 Tue	0.175	0.175	###	0.175			73.7	73.7	0.0
2006-Oct-23 Mon	0.155	###	0.155	###	1,467,981	###	###	###	0.0
2006-Oct-20 Fri	###	###	###	###			66.8	66.8	0.0
2006-Oct-19 Thu	0.155	###	0.155	###			###	###	0.0
2006-Oct-18 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Oct-17 Tue	0.155	0.155	0.155	0.155	6,250	###	###	###	###
2006-Oct-16 Mon	###	###	###	0.155			10.2	10.2	###
2006-Oct-13 Fri	###	###	0.155	0.155	68,885	###	###	###	###
2006-Oct-12 Thu	###	###	0.155	0.155	8,445	654	8.7	8.7	###
2006-Oct-11 Wed	###	###	###	###	287,955	0	61.7	61.7	0.0
2006-Oct-10 Tue	###	###	0.155	###			61.6	61.6	0.0
2006-Oct-09 Mon	0.155	###	0.155	###			###	###	0.0
2006-Oct-06 Fri	###	###	0.155	###			64.5	64.5	0.0
2006-Oct-05 Thu	###	###	###	###			63.5	63.5	0.0
2006-Oct-04 Wed	###	###	###	###			68.8	68.8	0.0
2006-Oct-03 Tue	0	0	0	0	0				0.0
2006-Oct-02 Mon	###	###	###	###			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	###	###			87.5	87.5	0.0
2006-Sep-28 Thu	###	###	###	###			63.6	63.6	0.0
2006-Sep-27 Wed	###	###	###	###			###	###	0.0
2006-Sep-26 Tue	0.155	###	0.155	###	60,883	###	###	###	0.0
2006-Sep-25 Mon	0.155	###	0.155	###			96.3	96.3	0.0
2006-Sep-22 Fri	0.155	0.155	0.155	0.155			###	###	###
2006-Sep-21 Thu	0	0	0	0	0				0.0
2006-Sep-20 Wed	###	###	0.155	0.155			###	###	###
2006-Sep-19 Tue	###	###	###	###			72.4	72.4	0.0
2006-Sep-18 Mon	0.155	0.155	0.155	0.155			67.3	67.3	###
2006-Sep-15 Fri	###	###	###	###	84,278	0	66.7	66.7	0.0
2006-Sep-14 Thu	###	###	###	###			60.8	60.8	0.0
2006-Sep-13 Wed	###	###	###	###			###	###	0.0
2006-Sep-12 Tue	###	###	###	###	288,650	0	###	###	0.0
2006-Sep-11 Mon	###	###	###	###			###	###	0.0
2006-Sep-08 Fri	###	###	0.155	###			###	###	0.0
2006-Sep-07 Thu	0.155	###	0.155	###			###	###	0.0
2006-Sep-06 Wed	###	0.155	###	0.155			90.6	90.6	###
2006-Sep-05 Tue	0.145	###	0.145	###			90.2	90.2	0.0
2006-Sep-04 Mon	###	###	0.145	###			67.6	67.6	0.0
2006-Sep-01 Fri	0.145	###	0.145	###			90.3	90.3	0.0
2006-Aug-31 Thu	###	###	###	###			61.5	61.5	0.0
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			66.5	66.5	0.0
2006-Aug-28 Mon	0.155	0.155	###	###			10.7	10.7	0.0
2006-Aug-25 Fri	###	0.155	###	0.155	21,482	###	87.3	87.3	###
2006-Aug-24 Thu	0.145	###	0.145	###			###	###	0.0
2006-Aug-23 Wed	0	0	0	0	0				0.0
2006-Aug-22 Tue	###	###	0.145	0.145			###	###	###
2006-Aug-21 Mon	###	###	0.145	###	158,887	###	###	###	0.0
2006-Aug-18 Fri	###	###	0.145	###			66.0	66.0	0.0
2006-Aug-17 Thu	0	0	0	0	0				0.0
2006-Aug-16 Wed	###	###	###	###			###	###	0.0
2006-Aug-15 Tue	###	###	###	###	748,642	0	77.8	77.8	0.0
2006-Aug-14 Mon	###	###	###	###			68.2	68.2	0.0
2006-Aug-11 Fri	0.145	###	0.145	###	72,323	5,243	92.1	92.1	0.0
2006-Aug-10 Thu	0.145	0.145	###	###	141,357	10,248	9.1	9.1	0.0
2006-Aug-09 Wed	###	0.145	###	0.145	46,580	3,377	93.3	93.3	###
2006-Aug-08 Tue	###	0.145	###	###			###	###	0.0
2006-Aug-07 Mon	###	###	###	###			###	###	0.0
2006-Aug-04 Fri	0	0	0	0	0				0.0
2006-Aug-03 Thu	###	0.145	###	###			68.1	68.1	0.0
2006-Aug-02 Wed	###	###	###	###			###	###	0.0
2006-Aug-01 Tue	0.145	0.145	###	###			12.5	12.5	0.0
2006-Jul-31 Mon	0.145	0.145	###	###			10.5	10.5	0.0
2006-Jul-28 Fri	###	###	0.145	0.145			###	###	###
2006-Jul-27 Thu	###	###	###	###	3,350	0	###	###	0.0
2006-Jul-26 Wed	###	###	###	###			###	###	0.0
2006-Jul-25 Tue	0	0	0	0	0				0.0
2006-Jul-24 Mon	###	###	###	###	24,445	0	75.8	75.8	0.0
2006-Jul-21 Fri	0.145	###	###	###	23,445	0	###	###	0.0
2006-Jul-20 Thu	###	0.145	###	0.145			###	###	###
2006-Jul-19 Wed	###	###	###	###			75.6	75.6	0.0
2006-Jul-18 Tue	###	###	###	###	41,958	0	73.2	73.2	0.0
2006-Jul-17 Mon	###	###	###	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	###	###			78.2	78.2	0.0
2006-Jul-13 Thu	0.145	0.145	###	###	122,223	###	###	###	0.0
2006-Jul-12 Wed	###	0.155	0.145	0.145			###	###	###
2006-Jul-11 Tue	0	0	0	0	0				0.0
2006-Jul-10 Mon	0.155	0.155	0.145	0.145			3.0	3.0	###
2006-Jul-07 Fri	###	0.155	0.145	0.155			###	###	###
2006-Jul-06 Thu	0.145	###	0.145	###	155,776	###	###	###	0.0
2006-Jul-05 Wed	0.145	0.145	###	0.145			65.2	65.2	###
2006-Jul-04 Tue	###	0.145	###	0.145			###	###	###
2006-Jul-03 Mon	0.145	0.145	###	0.145	229,076	###	66.1	66.1	###
2006-Jun-30 Fri	###	0.145	###	###			12.6	12.6	0.0
2006-Jun-29 Thu	###	###	###	###	259,450	0	83.7	83.7	0.0
2006-Jun-28 Wed	###	###	###	###			###	###	0.0
2006-Jun-27 Tue	###	###	###	###			###	###	0.0
2006-Jun-26 Mon	###	###	###	###			14.3	14.3	0.0
2006-Jun-23 Fri	###	0.145	###	###			72.7	72.7	0.0
2006-Jun-22 Thu	###	###	###	###			###	###	0.0
2006-Jun-21 Wed	###	0.145	###	###	502,777	36,451	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	42,285	0	###	###	0.0
2006-Jun-16 Fri	###	0.145	###	###	718,377	52,082	###	###	0.0
2006-Jun-15 Thu	0.145	###	###	###			###	###	0.0
2006-Jun-14 Wed	###	###	###	###			###	###	0.0
2006-Jun-13 Tue	###	0.155	###	0.155			95.9	95.9	###
2006-Jun-09 Fri	0.145	###	0.145	###			###	###	0.0
2006-Jun-08 Thu	0.155	0.155	0.155	0.155			84.9	84.9	###
2006-Jun-07 Wed	###	###	###	###			99.5	99.5	0.0
2006-Jun-06 Tue	0.145	###	0.145	0.145			76.0	76.0	###
2006-Jun-05 Mon	###	###	0.145	###			68.6	68.6	0.0
2006-Jun-02 Fri	###	###	###	###	377,945	0	###	###	0.0
2006-Jun-01 Thu	###	0.175	###	###			3.0	3.0	0.0
2006-May-31 Wed	0.155	###	0.155	###	2,792,387	###	89.8	89.8	0.0
2006-May-30 Tue	0	0	0	0	0				0.0
2006-May-29 Mon	###	###	###	###			65.8	65.8	0.0
2006-May-26 Fri	0.125	###	0.125	0.125			###	###	0.0
2006-May-25 Thu	###	###	0.125	0.125	263,984	###	10.8	10.8	0.0
2006-May-24 Wed	###	###	0.125	0.125	512,125	###	###	###	0.0
2006-May-23 Tue	###	###	###	###			###	###	0.0
2006-May-22 Mon	###	###	###	###			###	###	0.0
2006-May-19 Fri	###	###	###	###	241,971	0	###	###	0.0
2006-May-18 Thu	###	###	###	###			###	###	0.0
2006-May-17 Wed	###	###	###	###	261,586	0	###	###	0.0
2006-May-16 Tue	###	###	###	###	180,385	0	###	###	0.0
2006-May-15 Mon	###	###	###	###			14.6	14.6	0.0
2006-May-12 Fri	###	0.145	###	###			71.2	71.2	0.0
2006-May-11 Thu	###	0.145	###	0.145	136,750	###	###	###	###
2006-May-10 Wed	###	###	###	###	292,477	0	68.6	68.6	0.0
2006-May-09 Tue	###	0.145	###	0.145	33,622	###	90.7	90.7	###
2006-May-08 Mon	0.145	0.145	###	###			11.2	11.2	0.0
2006-May-05 Fri	###	###	###	###			###	###	0.0
2006-May-04 Thu	0.145	###	###	###	663,153	0	###	###	0.0
2006-May-03 Wed	0.145	0.145	###	0.145			68.5	68.5	###
2006-May-02 Tue	0.145	0.145	0.145	0.145	1,979,351	###	###	###	###
2006-May-01 Mon	0.145	0.145	0.145	0.145			67.3	67.3	###
2006-Apr-28 Fri	###	0.145	###	0.145	187,449	###	90.7	90.7	###
2006-Apr-27 Thu	###	0.145	###	###	153,388	11,120	###	###	0.0
2006-Apr-26 Wed	0.145	0.145	###	###	1,046,989	###	10.3	10.3	0.0
2006-Apr-24 Mon	0.145	0.145	0.145	0.145			###	###	###
2006-Apr-21 Fri	0.145	0.145	0.145	0.145			###	###	###
2006-Apr-20 Thu	###	###	0.145	###	270,421	###	###	###	0.0
2006-Apr-19 Wed	0.145	###	0.145	###			90.2	90.2	0.0
2006-Apr-18 Tue	###	###	0.145	0.145			###	###	###
2006-Apr-13 Thu	###	###	###	###	1,924,626	0	71.4	71.4	0.0
2006-Apr-11 Tue	###	###	0.145	0.145			10.9	10.9	###
2006-Apr-10 Mon	###	###	0.145	###			72.0	72.0	0.0
2006-Apr-07 Fri	0.155	###	0.155	0.155	51,850	###	###	###	###
2006-Apr-06 Thu	###	0.155	0.145	0.155			88.5	88.5	###
2006-Apr-05 Wed	0.155	0.155	###	###			###	###	0.0
2006-Apr-04 Tue	0.155	###	0.155	###	337,420	26,150	89.8	89.8	0.0
2006-Apr-03 Mon	0.145	0.145	0.145	0.145	239,080	###	63.4	63.4	###
2006-Mar-31 Fri	0.155	0.155	0.125	###	2,770,243	###	###	###	0.0
2006-Mar-30 Thu	0.155	0.155	###	###			12.1	12.1	0.0
2006-Mar-29 Wed	0.155	0.155	0.155	0.155			###	###	###
2006-Mar-28 Tue	0.155	###	0.155	0.155			###	###	###
2006-Mar-27 Mon	###	###	###	###			###	###	0.0
2006-Mar-24 Fri	###	###	###	0.155	87,824	0	###	###	###
2006-Mar-23 Thu	###	###	###	###			65.8	65.8	0.0
2006-Mar-22 Wed	###	###	###	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	###	91,546	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	###	###	###	71,285	0	68.2	68.2	0.0
2006-Mar-16 Thu	###	###	###	###			###	###	0.0
2006-Mar-15 Wed	###	###	###	###			69.0	69.0	0.0
2006-Mar-14 Tue	###	###	###	###	564,626	0	###	###	0.0
2006-Mar-13 Mon	###	###	###	###			###	###	0.0
2006-Mar-10 Fri	###	###	###	###			###	###	0.0
2006-Mar-09 Thu	###	###	###	###			10.7	10.7	0.0
2006-Mar-08 Wed	###	###	###	###			96.8	96.8	0.0
2006-Mar-07 Tue	###	###	###	###	128,125	0	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	0.155	0.155	272,250	###	11.6	11.6	###
2006-Mar-03 Fri	###	###	0.155	###	1,757,350	###	64.7	64.7	0.0
2006-Mar-02 Thu	###	###	0.155	###			###	###	0.0
2006-Mar-01 Wed	0.155	###	###	###	760,246	0	###	###	0.0
2006-Feb-28 Tue	0.155	###	###	###			9.2	9.2	0.0
2006-Feb-27 Mon	0.155	0.155	0.155	0.155	138,689	###	65.1	65.1	###
2006-Feb-24 Fri	0	0	0	0	0				0.0
2006-Feb-23 Thu	0.155	###	0.155	###			###	###	0.0
2006-Feb-22 Wed	0.155	###	0.155	###			89.4	89.4	0.0
2006-Feb-21 Tue	0.155	0.155	0.155	0.155	164,223	25,454	63.7	63.7	###
2006-Feb-20 Mon	0.155	###	0.155	###			###	###	0.0
2006-Feb-17 Fri	0.155	0.155	0.155	0.155			70.1	70.1	###
2006-Feb-16 Thu	###	0.155	###	0.155			93.3	93.3	###
2006-Feb-15 Wed	0.155	###	###	###	514,326	0	###	###	0.0
2006-Feb-14 Tue	###	###	###	###			###	###	0.0
2006-Feb-13 Mon	0.155	###	0.155	###			###	###	0.0
2006-Feb-10 Fri	0.155	###	0.155	###	209,187	###	###	###	0.0
2006-Feb-09 Thu	###	###	0.155	###			###	###	0.0
2006-Feb-08 Wed	###	###	###	###	604,382	0	###	###	0.0
2006-Feb-07 Tue	###	###	###	###	28,276	0	###	###	0.0
2006-Feb-06 Mon	###	###	###	###	230,140	0	63.5	63.5	0.0
2006-Feb-03 Fri	###	###	###	###	347,540	0	72.1	72.1	0.0
2006-Feb-02 Thu	0.155	###	0.155	###			91.3	91.3	0.0
2006-Feb-01 Wed	###	###	0.155	0.155			###	###	###
2006-Jan-31 Tue	0.155	###	0.155	0.155	73,658	###	###	###	###
2006-Jan-30 Mon	###	###	0.155	0.155			14.1	14.1	###
2006-Jan-27 Fri	###	###	###	###			###	###	0.0
2006-Jan-25 Wed	###	###	0.155	0.155			9.2	9.2	###
2006-Jan-24 Tue	###	###	###	###			68.8	68.8	0.0
2006-Jan-23 Mon	###	###	###	###			###	###	0.0
2006-Jan-20 Fri	###	###	###	###			###	###	0.0
2006-Jan-19 Thu	###	###	###	###			###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			66.3	66.3	0.0
2006-Jan-16 Mon	###	###	###	###	56,783	0	69.9	69.9	0.0
2006-Jan-13 Fri	###	###	###	###	39,489	0	64.7	64.7	0.0
2006-Jan-12 Thu	###	###	###	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	###	###	###	111,986	0	###	###	0.0
2006-Jan-10 Tue	###	###	###	###			12.0	12.0	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	###	###	24,240	0	###	###	0.0
2006-Jan-05 Thu	###	###	###	###			###	###	0.0
2006-Jan-04 Wed	###	###	###	###			9.6	9.6	0.0
2006-Jan-03 Tue	###	###	###	###	88,373	0	88.3	88.3	0.0
2005-Dec-30 Fri	###	###	###	###	26,852	0	###	###	0.0
2005-Dec-29 Thu	###	###	###	###			###	###	0.0
2005-Dec-28 Wed	###	###	###	###			###	###	0.0
2005-Dec-27 Tue	###	###	###	###			###	###	0.0
2005-Dec-23 Fri	###	###	###	###			###	###	0.0
2005-Dec-22 Thu	###	###	###	###	91,475	0	66.3	66.3	0.0
2005-Dec-21 Wed	###	###	###	###			###	###	0.0
2005-Dec-20 Tue	###	###	###	###			###	###	0.0
2005-Dec-19 Mon	###	###	###	###			###	###	0.0
2005-Dec-16 Fri	###	###	###	###	88,627	0	###	###	0.0
2005-Dec-15 Thu	###	###	###	###			###	###	0.0
2005-Dec-14 Wed	###	###	###	###			10.1	10.1	0.0
2005-Dec-13 Tue	0	0	0	0	0				0.0
2005-Dec-12 Mon	###	0.175	###	0.175			91.2	91.2	0.0
2005-Dec-09 Fri	###	###	###	###			###	###	0.0
2005-Dec-08 Thu	###	###	###	###			###	###	0.0
2005-Dec-07 Wed	0.175	###	0.175	###			87.6	87.6	0.0
2005-Dec-06 Tue	###	###	###	###			###	###	0.0
2005-Dec-05 Mon	0.175	0.175	0.175	0.175			###	###	0.0
2005-Dec-02 Fri	0.175	0.175	0.175	0.175			71.5	71.5	0.0
2005-Dec-01 Thu	0.175	0.175	###	###			14.2	14.2	0.0
2005-Nov-30 Wed	0.175	###	###	0.175	127,552	0	###	###	0.0
2005-Nov-29 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Nov-28 Mon	###	0.185	0.175	0.185			###	###	###
2005-Nov-25 Fri	###	###	###	###			###	###	0.0
2005-Nov-24 Thu	0.175	###	###	###	221,071	0	###	###	0.0
2005-Nov-23 Wed	0.175	0.175	0.175	0.175			72.1	72.1	0.0
2005-Nov-22 Tue	###	###	0.175	###			74.6	74.6	0.0
2005-Nov-21 Mon	0.185	0.185	###	###			###	###	0.0
2005-Nov-18 Fri	0.185	0.185	###	###	107,625	9,955	###	###	0.0
2005-Nov-17 Thu	###	0.185	###	0.185			###	###	###
2005-Nov-16 Wed	###	###	###	###	23,575	0	68.4	68.4	0.0
2005-Nov-15 Tue	0.185	0.185	0.185	0.185	619,728	114,649	###	###	###
2005-Nov-14 Mon	0	0	0	0	0				0.0
2005-Nov-11 Fri	0.185	0.185	0.185	0.185	351,372	###	###	###	###
2005-Nov-10 Thu	0.185	###	0.185	0.185	68,628	6,348	###	###	###
2005-Nov-09 Wed	0.185	0.185	0.185	0.185			73.4	73.4	###
2005-Nov-08 Tue	0.185	0.185	0.185	0.185			68.7	68.7	###
2005-Nov-07 Mon	###	###	###	###			4.9	4.9	0.0
2005-Nov-04 Fri	0.185	0.185	0.185	0.185	279,359	51,681	###	###	###
2005-Nov-03 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Nov-02 Wed	0.185	0.185	0.185	0.185	19,778	3,658	74.2	74.2	###
2005-Nov-01 Tue	###	###	0.185	###			###	###	0.0
2005-Oct-31 Mon	###	###	0.185	0.185	87,045	8,051	11.6	11.6	###
2005-Oct-28 Fri	0.185	0.185	0.185	0.185			72.4	72.4	###
2005-Oct-27 Thu	###	###	0.185	0.185	1,279,877	118,388	14.0	14.0	###
2005-Oct-26 Wed	0.185	###	0.185	###	192,479	###	86.8	86.8	0.0
2005-Oct-25 Tue	###	###	###	0.185			###	###	###
2005-Oct-24 Mon	###	###	0.185	0.185			###	###	###
2005-Oct-21 Fri	0.185	###	0.185	###			###	###	0.0
2005-Oct-20 Thu	###	###	0.185	0.185			20.6	20.6	###
2005-Oct-19 Wed	###	###	0.185	0.185			20.1	20.1	###
2005-Oct-18 Tue	###	###	###	###	963,587	0	###	###	0.0
2005-Oct-17 Mon	0.185	###	0.185	0.185			70.1	70.1	###
2005-Oct-14 Fri	0.185	0.185	0.185	0.185			73.6	73.6	###
2005-Oct-13 Thu	0.185	0.185	###	0.185	1,459,880	###	70.9	70.9	###
2005-Oct-12 Wed	0.185	###	0.185	0.185			65.0	65.0	###
2005-Oct-11 Tue	###	0.185	###	0.185	298,258	27,588	###	###	###
2005-Oct-10 Mon	###	###	0.175	###			###	###	0.0
2005-Oct-07 Fri	###	0.185	0.175	###	107,484	19,347	59.3	59.3	0.0
2005-Oct-06 Thu	0.175	###	0.175	###	221,689	###	93.4	93.4	0.0
2005-Oct-05 Wed	0.175	0.175	0.175	0.175	253,721	###	82.6	82.6	0.0
2005-Oct-04 Tue	###	###	0.175	0.175			14.9	14.9	0.0
2005-Oct-03 Mon	###	###	###	###			###	###	0.0
2005-Sep-30 Fri	###	0.185	###	###	468,856	###	67.7	67.7	0.0
2005-Sep-29 Thu	0.185	0.185	###	###			11.3	11.3	0.0
2005-Sep-28 Wed	0.185	0.185	0.185	0.185			###	###	###
2005-Sep-27 Tue	0.185	###	###	0.185	803,226	0	70.7	70.7	###
2005-Sep-26 Mon	0.185	0.185	0.185	0.185			65.4	65.4	###
2005-Sep-23 Fri	0.185	0.185	0.185	0.185	225,556	41,727	66.1	66.1	###
2005-Sep-22 Thu	0.185	###	0.185	###			87.0	87.0	0.0
2005-Sep-21 Wed	0.185	###	0.185	0.185			###	###	###
2005-Sep-20 Tue	0.185	0.185	0.185	0.185			65.6	65.6	###
2005-Sep-19 Mon	###	###	###	###			13.5	13.5	0.0
2005-Sep-16 Fri	###	###	0.185	###			###	###	0.0
2005-Sep-15 Thu	0.185	###	0.185	0.185	159,450	14,749	###	###	###
2005-Sep-14 Wed	0.185	###	0.185	###			###	###	0.0
2005-Sep-13 Tue	###	###	0.185	0.185	186,725	17,272	###	###	###
2005-Sep-12 Mon	###	###	###	###	211,385	0	69.1	69.1	0.0
2005-Sep-09 Fri	###	###	0.185	###			###	###	0.0
2005-Sep-08 Thu	###	###	###	###			72.1	72.1	0.0
2005-Sep-07 Wed	###	0.2	0.185	###	804,450	154,856	###	###	0.0
2005-Sep-06 Tue	###	###	0.185	0.185			###	###	###
2005-Sep-05 Mon	0.185	###	0.185	###			###	###	0.0
2005-Sep-02 Fri	0.185	###	0.185	###			###	###	0.0
2005-Sep-01 Thu	###	0.185	###	0.185	725,845	67,140	###	###	###
2005-Aug-31 Wed	0.175	###	0.175	###			91.0	91.0	0.0
2005-Aug-30 Tue	0.175	0.175	0.175	0.175			67.5	67.5	0.0
2005-Aug-29 Mon	0.175	0.175	###	0.175			78.8	78.8	0.0
2005-Aug-26 Fri	###	###	0.175	0.175			10.7	10.7	0.0
2005-Aug-25 Thu	###	###	0.175	###	252,777	###	###	###	0.0
2005-Aug-24 Wed	0.175	###	0.175	###			89.8	89.8	0.0
2005-Aug-23 Tue	0.175	###	0.175	0.175			72.4	72.4	0.0
2005-Aug-22 Mon	0.175	0.175	0.175	0.175	351,289	61,475	###	###	0.0
2005-Aug-19 Fri	###	###	###	###	123,755	0	###	###	0.0
2005-Aug-18 Thu	###	0.185	###	###	98,245	9,087	76.2	76.2	0.0
2005-Aug-17 Wed	###	###	0.175	0.175	214,125	###	11.8	11.8	0.0
2005-Aug-16 Tue	0.175	###	0.175	0.175	112,249	9,821	65.7	65.7	0.0
2005-Aug-15 Mon	###	###	0.175	0.175			###	###	0.0
2005-Aug-12 Fri	###	###	###	###			68.6	68.6	0.0
2005-Aug-11 Thu	###	###	###	###			62.9	62.9	0.0
2005-Aug-10 Wed	0.175	###	0.175	###	176,373	###	89.9	89.9	0.0
2005-Aug-09 Tue	0.175	0.175	0.175	0.175			70.3	70.3	0.0
2005-Aug-08 Mon	###	###	0.175	###			68.2	68.2	0.0
2005-Aug-05 Fri	0	0	0	0	0				0.0
2005-Aug-04 Thu	0.175	0.185	0.175	###	260,121	46,821	90.0	90.0	0.0
2005-Aug-03 Wed	0.175	0.175	0.175	0.175			71.9	71.9	0.0
2005-Aug-02 Tue	0.175	0.175	0.175	0.175			###	###	0.0
2005-Aug-01 Mon	0.185	0.185	###	###	368,373	34,074	###	###	0.0
2005-Jul-29 Fri	###	0.185	###	0.185			###	###	###
2005-Jul-28 Thu	0.185	0.185	0.185	0.185			###	###	###
2005-Jul-27 Wed	0.185	0.185	###	###			###	###	0.0
2005-Jul-26 Tue	0.185	0.185	0.185	0.185			68.1	68.1	###
2005-Jul-25 Mon	0.185	0.185	0.185	0.185			###	###	###
2005-Jul-22 Fri	0.185	0.185	###	0.185	90,527	8,373	62.9	62.9	###
2005-Jul-21 Thu	0.185	0.185	0.185	0.185	0				###
2005-Jul-20 Wed	###	0.185	###	0.185			###	###	###
2005-Jul-19 Tue	0.175	###	0.175	###			88.4	88.4	0.0
2005-Jul-18 Mon	0.175	0.175	0.175	0.175	80,373	###	###	###	0.0
2005-Jul-15 Fri	0.175	0.175	0.175	0.175	22,578	3,951	###	###	0.0
2005-Jul-14 Thu	0.175	0.175	0.175	0.175			67.1	67.1	0.0
2005-Jul-13 Wed	###	0.175	###	0.175	70,778	###	###	###	0.0
2005-Jul-12 Tue	0.175	0.175	###	###			12.6	12.6	0.0
2005-Jul-11 Mon	###	###	###	###			###	###	0.0
2005-Jul-08 Fri	0.175	0.175	###	###			8.7	8.7	0.0
2005-Jul-07 Thu	0.175	0.175	###	0.175			###	###	0.0
2005-Jul-06 Wed	###	0.175	###	0.175			###	###	0.0
2005-Jul-05 Tue	###	###	###	###	281,758	0	68.3	68.3	0.0
2005-Jul-04 Mon	###	###	###	###	162,345	0	###	###	0.0
2005-Jul-01 Fri	###	###	###	###			6.9	6.9	0.0
2005-Jun-30 Thu	0.145	###	0.145	###			97.4	97.4	0.0
2005-Jun-29 Wed	###	###	###	###			73.1	73.1	0.0
2005-Jun-28 Tue	###	0.155	###	###			65.2	65.2	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	0.155	###	###			###	###	0.0
2005-Jun-23 Thu	###	0.155	###	###	408,540	###	###	###	0.0
2005-Jun-22 Wed	0.155	0.155	###	###			###	###	0.0
2005-Jun-21 Tue	###	###	0.155	###	368,973	###	###	###	0.0
2005-Jun-20 Mon	0.155	###	0.155	0.155			73.1	73.1	###
2005-Jun-17 Fri	0.155	###	0.155	0.155			###	###	###
2005-Jun-16 Thu	###	###	0.155	0.155			10.7	10.7	###
2005-Jun-15 Wed	0.155	###	0.155	0.155	179,523	###	69.2	69.2	###
2005-Jun-14 Tue	###	###	0.155	###	210,229	###	71.0	71.0	0.0
2005-Jun-10 Fri	###	###	###	###			###	###	0.0
2005-Jun-09 Thu	###	###	###	###			13.0	13.0	0.0
2005-Jun-08 Wed	###	###	###	###			67.2	67.2	0.0
2005-Jun-07 Tue	###	###	###	###			###	###	0.0
2005-Jun-06 Mon	###	###	###	###			###	###	0.0
2005-Jun-03 Fri	###	###	###	###	33,757	0	66.6	66.6	0.0
2005-Jun-02 Thu	###	###	###	###			###	###	0.0
2005-Jun-01 Wed	###	###	###	###			67.8	67.8	0.0
2005-May-31 Tue	###	###	###	###			95.8	95.8	0.0
2005-May-30 Mon	###	###	###	###			88.5	88.5	0.0
2005-May-27 Fri	0.155	###	0.155	###			###	###	0.0
2005-May-26 Thu	###	0.155	###	0.155			###	###	###
2005-May-25 Wed	###	###	###	###	328,450	0	70.5	70.5	0.0
2005-May-24 Tue	###	0.155	###	###			65.5	65.5	0.0
2005-May-23 Mon	###	###	0.155	0.155	375,286	29,084	###	###	###
2005-May-20 Fri	###	###	0.155	###			###	###	0.0
2005-May-19 Thu	###	###	###	###			11.4	11.4	0.0
2005-May-18 Wed	###	###	###	###	287,450	0	###	###	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			###	###	0.0
2005-May-13 Fri	###	###	###	###	164,850	0	###	###	0.0
2005-May-12 Thu	###	###	###	###			89.0	89.0	0.0
2005-May-11 Wed	###	###	###	###			###	###	0.0
2005-May-10 Tue	###	###	###	###			72.8	72.8	0.0
2005-May-09 Mon	###	###	###	###	6,250	0	###	###	0.0
2005-May-06 Fri	###	###	###	###			###	###	0.0
2005-May-05 Thu	###	###	###	###			16.5	16.5	0.0
2005-May-04 Wed	###	0.175	###	###			20.7	20.7	0.0
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	0.175	###	###	232,025	###	76.1	76.1	0.0
2005-Apr-29 Fri	0.175	0.175	###	###			###	###	0.0
2005-Apr-28 Thu	0.175	0.175	###	###			16.5	16.5	0.0
2005-Apr-27 Wed	###	###	###	###			72.5	72.5	0.0
2005-Apr-26 Tue	0.175	0.175	###	###	73,884	###	19.1	19.1	0.0
2005-Apr-22 Fri	0.175	0.175	###	###	56,750	###	13.6	13.6	0.0
2005-Apr-21 Thu	###	0.175	###	0.175			###	###	0.0
2005-Apr-20 Wed	###	0.175	###	0.175	217,883	###	###	###	0.0
2005-Apr-19 Tue	0.175	0.175	###	###			###	###	0.0
2005-Apr-18 Mon	###	###	###	###	821,050	0	###	###	0.0
2005-Apr-15 Fri	0.185	0.185	0.175	0.185			###	###	###
2005-Apr-14 Thu	0.185	0.185	0.185	0.185			80.1	80.1	###
2005-Apr-13 Wed	###	###	###	###	0				0.0
2005-Apr-12 Tue	0.185	###	0.185	###			###	###	0.0
2005-Apr-11 Mon	###	###	0.185	0.185			17.1	17.1	###
2005-Apr-08 Fri	###	###	0.185	0.185			11.6	11.6	###
2005-Apr-07 Thu	###	###	0.185	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	0.2	0.2	###	###			14.8	14.8	0.0
2005-Apr-04 Mon	0.2	0.2	###	0.2			76.8	76.8	0.0
2005-Apr-01 Fri	###	0.2	###	0.2			###	###	0.0
2005-Mar-31 Thu	0.2	0.2	###	0.2			64.4	64.4	0.0
2005-Mar-30 Wed	0.185	###	0.185	###	959,980	###	###	###	0.0
2005-Mar-29 Tue	0.185	0.185	0.185	0.185	480,144	88,826	###	###	###
2005-Mar-24 Thu	0.185	0.185	0.185	0.185			77.7	77.7	###
2005-Mar-23 Wed	0.185	###	0.185	0.185	433,850	###	###	###	###
2005-Mar-22 Tue	###	###	0.185	0.185			###	###	###
2005-Mar-21 Mon	0.185	###	0.185	###			88.8	88.8	0.0
2005-Mar-18 Fri	0.185	###	0.185	0.185			64.3	64.3	###
2005-Mar-17 Thu	###	0.185	###	###			###	###	0.0
2005-Mar-16 Wed	0.185	0.185	0.185	0.185	750,450	###	70.2	70.2	###
2005-Mar-15 Tue	0.185	###	###	0.185	1,456,582	0	###	###	###
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###			66.9	66.9	0.0
2005-Mar-10 Thu	###	###	###	###			###	###	0.0
2005-Mar-09 Wed	0.185	0.185	###	###			###	###	0.0
2005-Mar-08 Tue	0.185	###	###	###	159,540	0	88.6	88.6	0.0
2005-Mar-07 Mon	0.185	0.185	###	###			###	###	0.0
2005-Mar-04 Fri	###	###	###	0.185			4.9	4.9	###
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###	491,558	0	69.4	69.4	0.0
2005-Mar-01 Tue	0.185	0.185	###	0.185	554,520	###	###	###	###
2005-Feb-28 Mon	0.185	###	0.185	0.185	655,155	###	68.4	68.4	###
2005-Feb-25 Fri	0.185	0.185	###	0.185	232,522	###	###	###	###
2005-Feb-24 Thu	0.185	0.185	###	0.185	238,425	22,054	###	###	###
2005-Feb-23 Wed	###	###	0.185	0.185	601,140	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	1,231,543	0	16.6	16.6	0.0
2005-Feb-21 Mon	###	###	###	###	1,894,479	0	###	###	0.0
2005-Feb-18 Fri	###	0.2	###	0.2			###	###	0.0
2005-Feb-17 Thu	###	###	0.185	###			88.2	88.2	0.0
2005-Feb-16 Wed	###	###	###	###			###	###	0.0
2005-Feb-15 Tue	###	###	###	###			73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###	286,754	0	###	###	0.0
2005-Feb-11 Fri	0.2	0.2	###	###			11.1	11.1	0.0
2005-Feb-10 Thu	0.2	0.2	0.2	0.2	176,778	35,355	74.2	74.2	0.0
2005-Feb-09 Wed	0.2	0.2	0.2	0.2	107,388	21,477	73.8	73.8	0.0
2005-Feb-08 Tue	0.2	###	0.2	0.2			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	0.2	0.2	356,374	###	###	###	0.0
2005-Feb-04 Fri	###	###	###	###	681,471	0	###	###	0.0
2005-Feb-03 Thu	###	###	0.21	###			###	###	0.0
2005-Feb-02 Wed	###	###	0.21	###	408,648	###	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	0.21	###	329,489	###	68.0	68.0	0.0
2005-Jan-31 Mon	###	###	0.21	###			73.6	73.6	0.0
2005-Jan-28 Fri	0.21	0.21	0.21	0.21			70.0	70.0	###
2005-Jan-27 Thu	###	###	0.21	###	104,689	###	###	###	0.0
2005-Jan-25 Tue	###	0.22	0.21	###	658,986	141,681	72.2	72.2	0.0
2005-Jan-24 Mon	###	###	0.21	0.21			14.2	14.2	###
2005-Jan-21 Fri	0.21	0.21	###	###	346,174	36,348	###	###	0.0
2005-Jan-20 Thu	0.21	0.21	###	###	198,251	###	###	###	0.0
2005-Jan-19 Wed	###	0.21	###	0.21	224,173	###	90.0	90.0	###
2005-Jan-18 Tue	0.21	0.21	###	###	440,820	46,286	15.6	15.6	0.0
2005-Jan-17 Mon	0.21	###	0.21	0.21			###	###	###
2005-Jan-14 Fri	###	0.22	###	###			72.0	72.0	0.0
2005-Jan-13 Thu	0.22	0.22	###	###			###	###	0.0
2005-Jan-12 Wed	0.22	0.22	0.22	0.22			###	###	0.0
2005-Jan-11 Tue	0.225	0.23	###	0.22			###	###	0.0
2005-Jan-10 Mon	0.225	0.23	0.225	0.23	243,179	55,323	87.4	87.4	###
2005-Jan-07 Fri	0.22	0.225	0.22	0.225			###	###	###
2005-Jan-06 Thu	0.22	0.225	0.22	0.22			69.0	69.0	0.0
2005-Jan-05 Wed	0.22	0.22	0.22	0.22	167,380	36,823	###	###	0.0
2005-Jan-04 Tue	0.22	0.225	0.22	0.225			###	###	###
2004-Dec-31 Fri	0.23	0.23	0.22	0.225			6.9	6.9	###
2004-Dec-30 Thu	0.22	0.23	0.22	0.23	1,130,889	254,450	###	###	###
2004-Dec-29 Wed	###	0.22	###	0.22	506,254	55,687	89.9	89.9	0.0
2004-Dec-24 Fri	###	0.21	###	0.21			89.7	89.7	###
2004-Dec-23 Thu	0.2	###	0.2	###			###	###	0.0
2004-Dec-22 Wed	0.2	###	0.2	0.2			###	###	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	0.2	###	323,857	32,385	72.0	72.0	0.0
2004-Dec-17 Fri	0.2	###	0.2	###	124,522	12,452	87.7	87.7	0.0
2004-Dec-16 Thu	###	###	0.2	0.2	622,256	62,225	14.6	14.6	0.0
2004-Dec-15 Wed	0.2	###	0.2	0.2			70.2	70.2	0.0
2004-Dec-14 Tue	###	###	###	0.2	241,223	0	89.9	89.9	0.0
2004-Dec-13 Mon	###	###	###	###	31,740	0	76.7	76.7	0.0
2004-Dec-10 Fri	0.2	0.2	###	###			###	###	0.0
2004-Dec-09 Thu	0.2	0.21	###	0.2			74.1	74.1	0.0
2004-Dec-08 Wed	0.185	0.2	0.185	0.2	1,235,440	237,822	###	###	0.0
2004-Dec-07 Tue	###	###	###	###	600,251	0	96.9	96.9	0.0
2004-Dec-06 Mon	###	###	0.175	###			7.0	7.0	0.0
2004-Dec-03 Fri	0.2	0.2	###	###	1,381,672	###	###	###	0.0
2004-Dec-02 Thu	0.2	###	###	0.2	473,950	0	###	###	0.0
2004-Dec-01 Wed	0.21	0.21	###	0.2			###	###	0.0
2004-Nov-30 Tue	###	###	0.21	0.21	296,724	31,156	###	###	###
2004-Nov-29 Mon	0.22	0.22	###	###			16.3	16.3	0.0
2004-Nov-26 Fri	0.21	0.22	0.21	###			84.8	84.8	0.0
2004-Nov-25 Thu	0.22	0.22	0.21	###	1,290,956	277,555	14.6	14.6	0.0
2004-Nov-24 Wed	0.225	0.225	0.22	0.225	2,936,020	###	###	###	###
2004-Nov-23 Tue	0.225	0.23	0.225	0.225	223,653	50,881	65.0	65.0	###
2004-Nov-22 Mon	0.23	###	0.225	0.225			19.8	19.8	###
2004-Nov-19 Fri	0.24	0.24	0.23	###	534,384	125,580	15.4	15.4	0.0
2004-Nov-18 Thu	0.225	0.24	0.225	0.24			###	###	0.0
2004-Nov-17 Wed	0.23	0.23	0.23	0.23			###	###	###
2004-Nov-16 Tue	###	###	0.225	0.23	371,325	41,774	###	###	###
2004-Nov-15 Mon	0.23	###	0.23	0.23	405,470	46,629	67.1	67.1	###
2004-Nov-12 Fri	0.24	0.245	0.23	0.23			###	###	###
2004-Nov-11 Thu	0.24	0.24	###	0.24			###	###	0.0
2004-Nov-10 Wed	0.245	0.245	###	0.24			###	###	0.0
2004-Nov-09 Tue	###	0.245	###	0.24	571,350	###	###	###	0.0
2004-Nov-08 Mon	0.245	0.245	###	###			5.4	5.4	0.0
2004-Nov-05 Fri	0.26	0.26	0.245	0.245			###	###	0.0
2004-Nov-04 Thu	0.245	0.26	0.24	0.255	11,098,156	###	###	###	0.0
2004-Nov-03 Wed	0.22	###	###	###			###	###	0.0
2004-Nov-02 Tue	###	0.225	###	0.22	1,421,584	159,928	###	###	0.0
2004-Nov-01 Mon	###	###	0.21	###			71.5	71.5	0.0
2004-Oct-29 Fri	0.21	0.22	0.21	0.22	263,229	###	###	###	0.0
2004-Oct-28 Thu	###	0.22	0.21	0.21	785,944	168,977	13.9	13.9	###
2004-Oct-27 Wed	0.21	0.22	0.21	0.22	500,651	###	95.0	95.0	0.0
2004-Oct-26 Tue	0.21	0.21	###	###			15.7	15.7	0.0
2004-Oct-25 Mon	###	###	0.21	0.21	967,445	101,581	14.8	14.8	###
2004-Oct-22 Fri	###	0.22	###	###	388,273	###	###	###	0.0
2004-Oct-21 Thu	###	0.22	0.21	0.21	430,448	92,546	10.9	10.9	###
2004-Oct-20 Wed	0.225	0.225	###	0.22			16.4	16.4	0.0
2004-Oct-19 Tue	0.21	0.225	0.21	0.22			###	###	0.0
2004-Oct-18 Mon	0.21	0.21	###	###	2,111,276	221,683	###	###	0.0
2004-Oct-15 Fri	###	###	0.21	0.21			###	###	###
2004-Oct-14 Thu	0.21	0.22	0.21	###	744,671	###	###	###	0.0
2004-Oct-13 Wed	0.22	0.22	###	0.21			5.3	5.3	###
2004-Oct-12 Tue	0.23	0.23	0.22	0.225	2,685,124	604,152	13.7	13.7	###
2004-Oct-11 Mon	0.23	###	0.225	###			85.4	85.4	0.0
2004-Oct-08 Fri	0.22	0.23	0.22	0.23	1,591,321	358,047	93.5	93.5	###
2004-Oct-07 Thu	0.2	0.22	0.2	0.22			###	###	0.0
2004-Oct-06 Wed	0.2	0.2	###	0.2			69.2	69.2	0.0
2004-Oct-05 Tue	0.2	0.2	###	0.2			70.1	70.1	0.0
2004-Oct-04 Mon	0.2	0.2	###	0.2	689,222	68,922	###	###	0.0
2004-Oct-01 Fri	0.2	0.2	###	###	312,959	###	###	###	0.0
2004-Sep-30 Thu	0.2	0.2	###	0.2	1,012,982	###	###	###	0.0
2004-Sep-29 Wed	###	0.2	###	0.2			87.0	87.0	0.0
2004-Sep-28 Tue	###	###	###	###			68.7	68.7	0.0
2004-Sep-27 Mon	0.2	###	###	0.2			###	###	0.0
2004-Sep-24 Fri	###	0.2	###	0.2			90.3	90.3	0.0
2004-Sep-23 Thu	0.2	0.2	###	###	747,376	###	###	###	0.0
2004-Sep-22 Wed	###	0.2	###	###	3,446,480	344,648	66.5	66.5	0.0
2004-Sep-21 Tue	###	0.2	0.185	###			###	###	0.0
2004-Sep-20 Mon	0.175	0.175	0.175	0.175			72.4	72.4	0.0
2004-Sep-17 Fri	0.175	0.175	0.175	0.175	88,223	###	###	###	0.0
2004-Sep-16 Thu	0.175	0.175	0.175	0.175			62.6	62.6	0.0
2004-Sep-15 Wed	###	0.175	###	0.175	475,854	###	###	###	0.0
2004-Sep-14 Tue	###	###	###	###			9.1	9.1	0.0
2004-Sep-13 Mon	0.175	0.175	###	###	356,228	###	12.2	12.2	0.0
2004-Sep-10 Fri	0.175	0.175	###	0.175			###	###	0.0
2004-Sep-09 Thu	###	###	0.175	0.175	317,324	###	9.9	9.9	0.0
2004-Sep-08 Wed	0.175	###	0.175	###			91.7	91.7	0.0
2004-Sep-07 Tue	0.175	###	0.175	###	1,081,877	###	92.0	92.0	0.0
2004-Sep-06 Mon	###	###	0.175	###	420,677	###	71.2	71.2	0.0
2004-Sep-03 Fri	0.185	0.185	0.175	0.175	1,309,155	235,647	3.7	3.7	0.0
2004-Sep-02 Thu	###	0.185	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	0.175	###	0.175	0.175			70.2	70.2	0.0
2004-Aug-31 Tue	###	###	###	###			91.0	91.0	0.0
2004-Aug-30 Mon	###	###	###	###	53,878	0	###	###	0.0
2004-Aug-27 Fri	###	###	###	###	1,308,324	0	###	###	0.0
2004-Aug-26 Thu	###	###	###	###			###	###	0.0
2004-Aug-25 Wed	###	###	###	###			96.2	96.2	0.0
2004-Aug-24 Tue	###	###	###	###			###	###	0.0
2004-Aug-23 Mon	0.155	0.155	###	###			###	###	0.0
2004-Aug-20 Fri	0.155	0.155	###	###	940,243	###	6.7	6.7	0.0
2004-Aug-19 Thu	0.155	0.155	###	0.155	89,475	###	###	###	###
2004-Aug-18 Wed	0.155	0.155	0.155	0.155	150,045	23,256	75.6	75.6	###
2004-Aug-17 Tue	0.155	###	0.155	0.155			###	###	###
2004-Aug-16 Mon	###	###	0.155	0.155	261,820	###	10.6	10.6	###
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	0.155	###	0.155	###			###	###	0.0
2004-Aug-11 Wed	###	###	0.155	0.155			9.6	9.6	###
2004-Aug-10 Tue	###	###	###	###			###	###	0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	521,685	0	###	###	0.0
2004-Aug-05 Thu	###	###	###	###	880,222	0	10.5	10.5	0.0
2004-Aug-04 Wed	###	###	###	###	384,889	0	###	###	0.0
2004-Aug-03 Tue	###	###	0.155	###	547,040	###	###	###	0.0
2004-Aug-02 Mon	0.155	0.155	0.155	0.155	492,479	###	68.4	68.4	###
2004-Jul-30 Fri	###	###	###	###	89,640	0	63.0	63.0	0.0
2004-Jul-29 Thu	0.145	###	0.145	###			###	###	0.0
2004-Jul-28 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-27 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-26 Mon	###	###	0.145	0.145	305,675	###	10.2	10.2	###
2004-Jul-23 Fri	###	0.155	###	###	496,785	###	###	###	0.0
2004-Jul-22 Thu	0.145	###	0.145	###	2,008,079	145,585	92.0	92.0	0.0
2004-Jul-21 Wed	0.145	###	0.145	0.145			###	###	###
2004-Jul-20 Tue	0.145	###	0.145	0.145	200,425	###	###	###	###
2004-Jul-19 Mon	0.145	0.145	0.145	0.145	0				###
2004-Jul-16 Fri	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-15 Thu	0.145	###	0.145	###			###	###	0.0
2004-Jul-14 Wed	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-13 Tue	0.145	0.145	0.145	0.145	3,056	443	73.6	73.6	###
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	0.145	###	0.145	###			###	###	0.0
2004-Jul-08 Thu	0.145	0.145	###	0.145	70,445	###	67.6	67.6	###
2004-Jul-07 Wed	0.145	0.145	0.145	0.145			65.2	65.2	###
2004-Jul-06 Tue	0.145	0.145	0.145	0.145			###	###	###
2004-Jul-05 Mon	0.145	###	0.145	0.145			66.4	66.4	###
2004-Jul-02 Fri	###	###	0.145	0.145			###	###	###
2004-Jul-01 Thu	###	0.155	0.145	###	238,570	35,785	###	###	0.0
2004-Jun-30 Wed	0.145	###	0.145	###	930,879	67,488	87.4	87.4	0.0
2004-Jun-29 Tue	###	0.145	###	0.145			###	###	###
2004-Jun-28 Mon	###	###	###	###			74.2	74.2	0.0
2004-Jun-25 Fri	###	###	###	###			###	###	0.0
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###			71.5	71.5	0.0
2004-Jun-22 Tue	###	###	###	###	84,245	0	###	###	0.0
2004-Jun-21 Mon	###	0.145	###	0.145			92.3	92.3	###
2004-Jun-18 Fri	0.145	0.145	###	###			###	###	0.0
2004-Jun-17 Thu	###	0.145	###	###	299,478	###	67.5	67.5	0.0
2004-Jun-16 Wed	0.145	0.145	###	###			###	###	0.0
2004-Jun-15 Tue	###	0.145	###	###			###	###	0.0
2004-Jun-14 Mon	0.145	0.145	###	###	1,340,856	###	7.4	7.4	0.0
2004-Jun-11 Fri	0.145	0.145	###	###	1,340,856	###	###	###	0.0
2004-Jun-10 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Jun-09 Wed	0.145	0.145	###	0.145	334,645	###	###	###	###
2004-Jun-08 Tue	0.145	0.145	###	0.145			74.8	74.8	###
2004-Jun-07 Mon	0.145	0.145	0.145	0.145			74.2	74.2	###
2004-Jun-04 Fri	0.145	###	0.145	0.145	753,323	###	72.3	72.3	###
2004-Jun-03 Thu	0.145	###	0.145	0.145			74.2	74.2	###
2004-Jun-02 Wed	0.145	0.145	0.145	0.145			69.5	69.5	###
2004-Jun-01 Tue	0.145	###	0.145	0.145	327,950	23,776	###	###	###
2004-May-31 Mon	###	###	0.145	0.145			###	###	###
2004-May-28 Fri	0.145	0.155	0.145	0.145	9,701,582	###	###	###	###
2004-May-27 Thu	###	0.145	###	###			64.3	64.3	0.0
2004-May-26 Wed	0.145	0.145	###	###			7.6	7.6	0.0
2004-May-25 Tue	0.145	###	0.145	0.145			###	###	###
2004-May-24 Mon	###	###	###	0.145	239,558	0	10.7	10.7	###
2004-May-21 Fri	0.145	0.155	0.145	###			###	###	0.0
2004-May-20 Thu	0.145	0.145	0.145	0.145			72.9	72.9	###
2004-May-19 Wed	###	###	###	###			74.0	74.0	0.0
2004-May-18 Tue	###	0.155	0.145	0.145	155,920	23,388	12.2	12.2	###
2004-May-17 Mon	###	###	0.145	###			###	###	0.0
2004-May-14 Fri	###	###	###	###	347,052	0	75.8	75.8	0.0
2004-May-13 Thu	0.155	0.155	###	###			###	###	0.0
2004-May-12 Wed	0.155	###	###	###	273,649	0	###	###	0.0
2004-May-11 Tue	0.155	0.155	0.155	0.155	140,058	###	71.2	71.2	###
2004-May-10 Mon	0.155	0.155	0.155	0.155			83.3	83.3	###
2004-May-07 Fri	###	###	0.155	0.155	129,889	###	###	###	###
2004-May-06 Thu	###	###	###	###			###	###	0.0
2004-May-05 Wed	###	###	###	###			###	###	0.0
2004-May-04 Tue	###	###	###	###			###	###	0.0
2004-May-03 Mon	###	###	###	###			78.6	78.6	0.0
2004-Apr-30 Fri	###	###	###	###			88.6	88.6	0.0
2004-Apr-29 Thu	###	###	0.155	###	335,240	25,981	79.6	79.6	0.0
2004-Apr-28 Wed	###	###	###	###			13.1	13.1	0.0
2004-Apr-27 Tue	###	###	###	###			74.4	74.4	0.0
2004-Apr-23 Fri	###	###	###	###	338,827	0	67.6	67.6	0.0
2004-Apr-22 Thu	###	0.175	###	###			77.5	77.5	0.0
2004-Apr-21 Wed	###	###	0.155	###			###	###	0.0
2004-Apr-20 Tue	###	###	###	###			70.4	70.4	0.0
2004-Apr-19 Mon	###	###	###	###	264,223	0	14.2	14.2	0.0
2004-Apr-16 Fri	###	###	0.155	###			97.0	97.0	0.0
2004-Apr-15 Thu	###	###	0.145	###			###	###	0.0
2004-Apr-14 Wed	###	###	0.145	###			3.2	3.2	0.0
2004-Apr-13 Tue	###	###	###	###	252,272	0	###	###	0.0
2004-Apr-08 Thu	###	###	###	###	132,789	0	###	###	0.0
2004-Apr-07 Wed	###	###	###	###			11.3	11.3	0.0
2004-Apr-06 Tue	###	###	###	###	1,654,641	0	12.4	12.4	0.0
2004-Apr-05 Mon	0.175	0.175	###	###	598,722	52,388	3.3	3.3	0.0
2004-Apr-02 Fri	0.175	0.175	###	###			9.0	9.0	0.0
2004-Apr-01 Thu	###	###	0.175	0.175			###	###	0.0
2004-Mar-31 Wed	0.185	###	###	###			10.0	10.0	0.0
2004-Mar-30 Tue	###	0.185	###	###	643,483	59,522	70.1	70.1	0.0
2004-Mar-29 Mon	###	0.185	0.175	###	1,695,149	305,126	74.4	74.4	0.0
2004-Mar-26 Fri	###	###	###	###			66.8	66.8	0.0
2004-Mar-25 Thu	0.185	###	0.185	0.185	943,241	87,249	###	###	###
2004-Mar-24 Wed	0.185	0.185	0.185	0.185			73.2	73.2	###
2004-Mar-23 Tue	0.185	###	0.185	###			96.3	96.3	0.0
2004-Mar-22 Mon	###	###	0.185	###	1,108,121	###	75.5	75.5	0.0
2004-Mar-19 Fri	0.185	###	0.185	###	1,240,150	###	94.1	94.1	0.0
2004-Mar-18 Thu	###	###	0.185	0.185	284,476	###	5.3	5.3	###
2004-Mar-17 Wed	###	###	###	###			67.8	67.8	0.0
2004-Mar-16 Tue	###	###	###	###			###	###	0.0
2004-Mar-15 Mon	###	0.2	###	0.2	2,195,389	###	###	###	0.0
2004-Mar-12 Fri	0.185	###	0.185	###			###	###	0.0
2004-Mar-11 Thu	###	###	0.185	###	5,782,727	###	72.2	72.2	0.0
2004-Mar-10 Wed	###	###	0.185	###			###	###	0.0
2004-Mar-09 Tue	0.2	0.2	###	###			14.2	14.2	0.0
2004-Mar-08 Mon	###	###	###	0.2	6,344,982	0	90.9	90.9	0.0
2004-Mar-05 Fri	###	###	###	0.185			4.9	4.9	###
2004-Mar-04 Thu	###	0.185	###	###			###	###	0.0
2004-Mar-03 Wed	###	0.185	###	###			71.3	71.3	0.0
2004-Mar-02 Tue	###	###	###	###	2,193,655	0	3.1	3.1	0.0
2004-Mar-01 Mon	###	###	0.175	###			96.3	96.3	0.0
2004-Feb-27 Fri	0.175	0.175	0.175	0.175	238,988	41,822	###	###	0.0
2004-Feb-26 Thu	###	###	###	0.175			###	###	0.0
2004-Feb-25 Wed	0.175	###	0.175	0.175			###	###	0.0
2004-Feb-24 Tue	###	###	###	0.175			14.6	14.6	0.0
2004-Feb-23 Mon	###	0.185	0.175	###			71.8	71.8	0.0
2004-Feb-20 Fri	0.175	###	###	###	7,541,083	0	###	###	0.0
2004-Feb-19 Thu	###	###	0.175	0.175			11.4	11.4	0.0
2004-Feb-18 Wed	###	###	0.175	###	1,808,626	158,254	66.0	66.0	0.0
2004-Feb-17 Tue	###	0.175	###	0.175	662,472	###	88.7	88.7	0.0
2004-Feb-16 Mon	###	0.185	###	###	2,151,479	###	###	###	0.0
2004-Feb-13 Fri	0.175	0.175	###	0.175			###	###	0.0
2004-Feb-12 Thu	###	###	###	###			3.1	3.1	0.0
2004-Feb-11 Wed	0.175	0.185	###	###			###	###	0.0
2004-Feb-10 Tue	###	0.175	###	###			99.2	99.2	0.0
2004-Feb-09 Mon	###	0.155	###	0.155			91.0	91.0	###
2004-Feb-06 Fri	###	0.155	###	###			66.1	66.1	0.0
2004-Feb-05 Thu	###	###	###	###	407,623	0	74.1	74.1	0.0
2004-Feb-04 Wed	###	0.155	###	###	447,728	###	73.1	73.1	0.0
2004-Feb-03 Tue	0.155	0.155	###	###	606,277	46,986	###	###	0.0
2004-Feb-02 Mon	0.155	###	###	0.155			73.1	73.1	###
2004-Jan-30 Fri	###	###	0.155	0.155	1,706,742	132,272	###	###	###
2004-Jan-29 Thu	###	###	0.155	###			71.9	71.9	0.0
2004-Jan-28 Wed	###	###	###	###	322,142	0	74.8	74.8	0.0
2004-Jan-27 Tue	###	0.175	###	###			78.7	78.7	0.0
2004-Jan-23 Fri	###	###	###	###			64.1	64.1	0.0
2004-Jan-22 Thu	###	###	0.155	###	956,740	74,147	###	###	0.0
2004-Jan-21 Wed	0.155	###	0.155	###			90.7	90.7	0.0
2004-Jan-20 Tue	###	###	0.155	0.155	29,126	2,257	9.4	9.4	###
2004-Jan-19 Mon	###	###	###	###			73.6	73.6	0.0
2004-Jan-16 Fri	###	###	0.145	###			97.5	97.5	0.0
2004-Jan-15 Thu	###	###	###	###	1,340,572	0	###	###	0.0
2004-Jan-14 Wed	###	###	###	###			97.9	97.9	0.0
2004-Jan-13 Tue	###	###	###	###	400,823	0	###	###	0.0
2004-Jan-12 Mon	0.145	0.145	###	###			###	###	0.0
2004-Jan-09 Fri	0.145	0.145	###	###	68,788	4,987	8.5	8.5	0.0
2004-Jan-08 Thu	0.145	0.145	0.145	0.145			###	###	###
2004-Jan-07 Wed	0.145	###	0.145	0.145	324,957	23,559	###	###	###
2004-Jan-06 Tue	###	###	0.145	0.145			###	###	###
2004-Jan-05 Mon	0.145	###	0.145	###	204,381	###	91.8	91.8	0.0
2004-Jan-02 Fri	###	0.145	###	0.145			93.0	93.0	###
2003-Dec-31 Wed	###	###	###	###			###	###	0.0
2003-Dec-30 Tue	###	###	###	###			###	###	0.0
2003-Dec-29 Mon	###	###	###	###			91.4	91.4	0.0
2003-Dec-24 Wed	###	###	###	###			###	###	0.0
2003-Dec-23 Tue	0.145	0.145	0.145	0.145	114,444	###	###	###	###
2003-Dec-22 Mon	###	###	###	###	62,222	0	97.3	97.3	0.0
2003-Dec-19 Fri	###	###	###	###			###	###	0.0
2003-Dec-18 Thu	###	###	###	###	427,071	0	###	###	0.0
2003-Dec-17 Wed	###	###	###	###			8.2	8.2	0.0
2003-Dec-16 Tue	###	###	###	###			72.7	72.7	0.0
2003-Dec-15 Mon	0.145	###	###	###			###	###	0.0
2003-Dec-12 Fri	###	0.145	###	0.145			92.1	92.1	###
2003-Dec-11 Thu	###	###	###	###	516,573	0	1.4	1.4	0.0
2003-Dec-10 Wed	###	###	###	0.155	207,277	0	###	###	###
2003-Dec-09 Tue	###	0.155	###	###	116,181	###	###	###	0.0
2003-Dec-08 Mon	###	###	###	###	332,743	0	###	###	0.0
2003-Dec-05 Fri	###	###	###	###			70.4	70.4	0.0
2003-Dec-04 Thu	###	###	###	###	837,250	0	71.5	71.5	0.0
2003-Dec-03 Wed	###	###	###	###			###	###	0.0
2003-Dec-02 Tue	0.155	###	0.155	###	120,650	9,350	91.2	91.2	0.0
2003-Dec-01 Mon	###	###	0.155	0.155			###	###	###
2003-Nov-28 Fri	0.155	###	0.155	###			###	###	0.0
2003-Nov-27 Thu	###	###	###	###			67.7	67.7	0.0
2003-Nov-26 Wed	###	###	###	0.155			###	###	###
2003-Nov-25 Tue	###	###	###	###	715,554	0	13.3	13.3	0.0
2003-Nov-24 Mon	0.175	0.175	###	###	607,542	53,159	16.9	16.9	0.0
2003-Nov-21 Fri	0.175	0.175	###	0.175			###	###	0.0
2003-Nov-20 Thu	###	###	0.175	0.175			15.4	15.4	0.0
2003-Nov-19 Wed	###	0.185	###	###			97.0	97.0	0.0
2003-Nov-18 Tue	###	0.175	###	0.175	536,979	46,985	92.3	92.3	0.0
2003-Nov-17 Mon	0.175	0.175	###	###	1,592,259	139,322	###	###	0.0
2003-Nov-14 Fri	###	0.175	###	0.175	365,250	31,959	###	###	0.0
2003-Nov-13 Thu	0.175	###	###	###			12.3	12.3	0.0
2003-Nov-12 Wed	###	###	###	###	757,780	0	74.7	74.7	0.0
2003-Nov-11 Tue	###	0.175	###	###			###	###	0.0
2003-Nov-10 Mon	###	0.175	###	###			73.8	73.8	0.0
2003-Nov-07 Fri	###	###	###	###			71.8	71.8	0.0
2003-Nov-06 Thu	###	0.175	###	0.175	898,370	###	90.0	90.0	0.0
2003-Nov-05 Wed	0.175	0.175	###	0.175			###	###	0.0
2003-Nov-04 Tue	0.175	0.175	0.175	0.175			75.7	75.7	0.0
2003-Nov-03 Mon	###	###	0.175	0.175	33,321	###	###	###	0.0
2003-Oct-31 Fri	0.175	###	0.175	###			###	###	0.0
2003-Oct-30 Thu	0.175	0.175	###	0.175			68.0	68.0	0.0
2003-Oct-29 Wed	0.175	0.175	###	###			13.8	13.8	0.0
2003-Oct-28 Tue	0.185	0.185	0.175	0.175			9.3	9.3	0.0
2003-Oct-27 Mon	###	0.185	###	0.185			###	###	###
2003-Oct-24 Fri	0.175	###	0.175	0.175			74.3	74.3	0.0
2003-Oct-23 Thu	###	###	0.175	###	313,050	###	###	###	0.0
2003-Oct-22 Wed	###	###	###	###			7.0	7.0	0.0
2003-Oct-21 Tue	###	###	###	###	6,564,152	0	###	###	0.0
2003-Oct-20 Mon	###	###	###	###	1,825,086	0	###	###	0.0
2003-Oct-17 Fri	###	###	###	###	1,914,624	0	###	###	0.0
2003-Oct-16 Thu	###	###	###	###			14.4	14.4	0.0
2003-Oct-15 Wed	###	###	0.145	0.155	5,359,924	###	2.0	2.0	###
2003-Oct-14 Tue	###	###	###	###			69.4	69.4	0.0
2003-Oct-13 Mon	0.155	###	0.155	###	2,763,451	###	###	###	0.0
2003-Oct-10 Fri	###	###	###	0.155			10.9	10.9	###
2003-Oct-09 Thu	0.155	###	###	0.155	1,772,444	0	###	###	###
2003-Oct-08 Wed	0.145	###	0.145	###			###	###	0.0
2003-Oct-07 Tue	###	###	###	0.145			###	###	###
2003-Oct-06 Mon	0.145	###	###	###			8.1	8.1	0.0
2003-Oct-03 Fri	###	###	###	###			###	###	0.0
2003-Oct-02 Thu	###	###	###	###	644,342	0	8.1	8.1	0.0
2003-Oct-01 Wed	###	0.145	###	###	1,137,124	82,441	71.0	71.0	0.0
2003-Sep-30 Tue	###	###	###	###			4.0	4.0	0.0
2003-Sep-29 Mon	###	###	###	###			70.9	70.9	0.0
2003-Sep-26 Fri	###	0.155	###	0.155	240,788	###	###	###	###
2003-Sep-25 Thu	0.155	0.155	0.145	###			13.8	13.8	0.0
2003-Sep-24 Wed	0.155	0.155	###	###			###	###	0.0
2003-Sep-23 Tue	0.155	0.155	###	###	838,355	64,972	13.2	13.2	0.0
2003-Sep-22 Mon	0.155	0.155	###	###	390,980	###	13.4	13.4	0.0
2003-Sep-19 Fri	###	0.155	###	0.155			87.6	87.6	###
2003-Sep-18 Thu	###	###	###	###	1,027,021	0	###	###	0.0
2003-Sep-17 Wed	###	###	0.145	###			###	###	0.0
2003-Sep-16 Tue	0.155	0.155	###	0.145			###	###	###
2003-Sep-15 Mon	###	###	###	0.155	1,099,724	0	14.6	14.6	###
2003-Sep-12 Fri	###	###	0.155	0.155			5.4	5.4	###
2003-Sep-11 Thu	###	###	###	###	1,265,529	0	###	###	0.0
2003-Sep-10 Wed	###	0.175	###	###	5,528,843	483,773	98.5	98.5	0.0
2003-Sep-09 Tue	0.155	0.155	0.145	###	991,788	###	12.0	12.0	0.0
2003-Sep-08 Mon	0.155	0.155	###	###			###	###	0.0
2003-Sep-05 Fri	###	###	###	0.155	1,171,646	0	12.8	12.8	###
2003-Sep-04 Thu	0.155	0.155	###	0.155	2,066,641	###	63.6	63.6	###
2003-Sep-03 Wed	0.145	0.155	###	###	1,416,540	109,781	87.5	87.5	0.0
2003-Sep-02 Tue	0.145	0.145	0.145	0.145			###	###	###
2003-Sep-01 Mon	0.145	###	###	0.145	899,244	0	###	###	###
2003-Aug-29 Fri	0.155	###	0.145	###	2,240,880	###	11.7	11.7	0.0
2003-Aug-28 Thu	###	###	0.145	0.155			88.5	88.5	###
2003-Aug-27 Wed	###	###	###	0.145	2,184,822	0	###	###	###
2003-Aug-26 Tue	###	###	###	###	626,120	0	71.6	71.6	0.0
2003-Aug-25 Mon	###	###	###	###			###	###	0.0
2003-Aug-22 Fri	###	###	###	###			69.1	69.1	0.0
2003-Aug-21 Thu	###	###	###	###	1,028,778	0	71.5	71.5	0.0
2003-Aug-20 Wed	###	0.145	###	###	4,277,556	310,122	###	###	0.0
2003-Aug-19 Tue	0.125	###	0.125	###	1,799,124	112,445	90.8	90.8	0.0
2003-Aug-18 Mon	###	0.125	###	0.125			###	###	0.0
2003-Aug-15 Fri	0.125	0.125	###	###			7.7	7.7	0.0
2003-Aug-14 Thu	###	###	###	###			###	###	0.0
2003-Aug-13 Wed	###	###	###	###	342,450	0	###	###	0.0
2003-Aug-12 Tue	###	0.125	###	###	868,124	54,257	92.0	92.0	0.0
2003-Aug-11 Mon	###	###	###	###	2,011,540	0	###	###	0.0
2003-Aug-08 Fri	###	###	###	###			98.2	98.2	0.0
2003-Aug-07 Thu	###	###	###	###			###	###	0.0
2003-Aug-06 Wed	###	###	###	###	530,572	0	4.7	4.7	0.0
2003-Aug-05 Tue	###	###	###	###			###	###	0.0
2003-Aug-04 Mon	###	###	###	###			4.7	4.7	0.0
2003-Aug-01 Fri	###	###	###	###			98.9	98.9	0.0
2003-Jul-31 Thu	###	###	###	###			###	###	0.0
2003-Jul-30 Wed	###	###	###	###			###	###	0.0
2003-Jul-29 Tue	###	###	###	###			68.9	68.9	0.0
2003-Jul-28 Mon	###	###	###	###	148,140	0	###	###	0.0
2003-Jul-25 Fri	###	###	###	###			###	###	0.0
2003-Jul-24 Thu	###	###	###	###	108,450	0	90.4	90.4	0.0
2003-Jul-23 Wed	###	###	###	###			###	###	0.0
2003-Jul-22 Tue	###	###	###	###			75.9	75.9	0.0
2003-Jul-21 Mon	###	###	###	###			###	###	0.0
2003-Jul-18 Fri	###	###	###	###			###	###	0.0
2003-Jul-17 Thu	###	###	###	###			91.7	91.7	0.0
2003-Jul-16 Wed	###	###	###	###			63.7	63.7	0.0
2003-Jul-15 Tue	###	###	###	###	150,145	0	78.7	78.7	0.0
2003-Jul-14 Mon	###	###	###	###			19.2	19.2	0.0
2003-Jul-11 Fri	###	###	###	###	1,024,358	0	###	###	0.0
2003-Jul-10 Thu	###	###	###	###	995,520	0	###	###	0.0
2003-Jul-09 Wed	0.087	###	0.086	###			90.1	90.1	0.0
2003-Jul-08 Tue	0.087	0.087	0.086	0.087			74.3	74.3	###
2003-Jul-07 Mon	0.086	0.086	0.085	0.085			20.9	20.9	###
2003-Jul-04 Fri	0.084	0.089	0.084	0.089	628,578	54,371	95.2	95.2	###
2003-Jul-03 Thu	0.082	0.083	0.082	0.083			79.6	79.6	0.0
2003-Jul-02 Wed	0.081	0.082	0.081	0.082	19,740	###	###	###	0.0
2003-Jul-01 Tue	0.082	0.082	0.081	0.081	152,980	###	20.2	20.2	0.0
2003-Jun-30 Mon	0.081	0.082	0.081	0.082	270,920	22,079	77.6	77.6	0.0
2003-Jun-27 Fri	0.082	0.082	0.081	0.082	567,747	46,271	###	###	0.0
2003-Jun-26 Thu	0.084	0.084	0.082	0.082			###	###	0.0
2003-Jun-25 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2003-Jun-24 Tue	0.084	0.085	0.082	0.084	670,050	55,949	###	###	###
2003-Jun-23 Mon	0.083	0.084	0.082	0.084	343,850	###	###	###	###
2003-Jun-20 Fri	0.083	0.084	0.083	0.083			###	###	0.0
2003-Jun-19 Thu	0.084	0.085	0.083	0.085			###	###	###
2003-Jun-18 Wed	0.083	0.083	0.081	0.082			###	###	0.0
2003-Jun-17 Tue	0.085	0.085	0.083	0.083			15.7	15.7	0.0
2003-Jun-16 Mon	0.085	0.085	0.084	0.085			64.8	64.8	###
2003-Jun-13 Fri	0.084	0.087	0.083	0.086	470,670	###	85.2	85.2	###
2003-Jun-12 Thu	0.082	0.083	0.082	0.083	16,129	###	###	###	0.0
2003-Jun-11 Wed	0.085	0.085	0.085	0.085			75.5	75.5	###
2003-Jun-10 Tue	0.089	0.089	0.081	0.081			###	###	0.0
2003-Jun-06 Fri	0.088	0.088	0.083	0.083			###	###	0.0
2003-Jun-05 Thu	0.086	0.089	0.085	0.085	209,650	###	###	###	###
2003-Jun-04 Wed	0.089	0.089	0.088	0.088			21.9	21.9	###
2003-Jun-03 Tue	0.088	###	0.088	###			90.3	90.3	0.0
2003-Jun-02 Mon	0.088	0.088	0.088	0.088			74.4	74.4	###
2003-May-30 Fri	0.088	0.088	0.085	0.085	247,270	21,388	10.2	10.2	###
2003-May-29 Thu	###	###	0.087	0.088			###	###	###
2003-May-28 Wed	###	###	0.085	###			73.3	73.3	0.0
2003-May-27 Tue	###	###	0.089	###			75.4	75.4	0.0
2003-May-26 Mon	###	###	###	###	1,152,745	0	###	###	0.0
2003-May-23 Fri	0.083	###	0.083	###	4,495,279	186,554	99.7	99.7	0.0
2003-May-22 Thu	0.083	0.085	0.083	0.083	317,380	26,659	###	###	0.0
2003-May-21 Wed	0.084	0.085	0.082	0.083			###	###	0.0
2003-May-20 Tue	0.076	0.086	0.076	0.085	530,982	###	###	###	###
2003-May-19 Mon	0.075	0.077	0.074	0.075			###	###	0.0
2003-May-16 Fri	0.088	0.088	0.075	0.075			###	###	0.0
2003-May-15 Thu	0.087	###	0.087	0.088	611,450	###	###	###	###
2003-May-14 Wed	0.083	0.084	0.082	0.082			20.3	20.3	0.0
2003-May-13 Tue	0.087	0.087	0.083	0.083			###	###	0.0
2003-May-12 Mon	0.086	0.087	0.084	0.087			###	###	###
2003-May-09 Fri	0.086	0.086	0.086	0.086			###	###	###
2003-May-08 Thu	0.088	0.088	0.088	0.088			###	###	###
2003-May-07 Wed	###	###	0.088	###	1,307,658	###	70.6	70.6	0.0
2003-May-06 Tue	###	###	0.086	###	534,822	###	###	###	0.0
2003-May-05 Mon	0.082	###	###	###	1,147,520	0	###	###	0.0
2003-May-02 Fri	0.082	0.082	0.082	0.082			###	###	0.0
2003-May-01 Thu	0.082	0.082	0.082	0.082	108,073	###	70.2	70.2	0.0
2003-Apr-30 Wed	0.085	0.085	0.082	0.082			###	###	0.0
2003-Apr-29 Tue	0.083	0.083	0.083	0.083	60,659	###	72.4	72.4	0.0
2003-Apr-28 Mon	0.083	0.083	0.083	0.083			###	###	0.0
2003-Apr-24 Thu	0.083	0.089	0.083	0.089			###	###	###
2003-Apr-23 Wed	0.084	0.084	0.083	0.083			###	###	0.0
2003-Apr-22 Tue	0.084	0.084	0.084	0.084	14,740	###	69.2	69.2	###
2003-Apr-17 Thu	0.085	0.085	0.083	0.083			12.3	12.3	0.0
2003-Apr-16 Wed	0.083	0.083	0.083	0.083			###	###	0.0
2003-Apr-15 Tue	0.083	0.083	0.083	0.083			74.4	74.4	0.0
2003-Apr-14 Mon	0.085	0.085	0.083	0.083	45,773	3,844	###	###	0.0
2003-Apr-11 Fri	0.086	0.086	0.085	0.085			###	###	###
2003-Apr-10 Thu	0.086	0.086	0.086	0.086			63.9	63.9	###
2003-Apr-09 Wed	0.087	0.089	0.086	0.086			###	###	###
2003-Apr-08 Tue	0.085	0.088	0.085	0.087			86.8	86.8	###
2003-Apr-07 Mon	0.081	0.085	0.081	0.084	74,372	6,172	90.6	90.6	###
2003-Apr-04 Fri	0.083	0.083	0.082	0.082			###	###	0.0
2003-Apr-03 Thu	0.083	0.083	0.083	0.083			72.4	72.4	0.0
2003-Apr-02 Wed	0.083	0.083	0.083	0.083			78.6	78.6	0.0
2003-Apr-01 Tue	0.084	0.084	0.082	0.083	181,140	###	###	###	0.0
2003-Mar-31 Mon	0.087	0.087	0.082	0.086			###	###	###
2003-Mar-28 Fri	0.088	0.088	0.088	0.088	45,978	4,046	70.9	70.9	###
2003-Mar-27 Thu	0.088	0.088	0.088	0.088	0				###
2003-Mar-26 Wed	0.088	0.088	0.088	0.088	0				###
2003-Mar-25 Tue	0.088	0.088	0.088	0.088	1,750	154	###	###	###
2003-Mar-24 Mon	###	###	###	###			###	###	0.0
2003-Mar-21 Fri	0.087	0.087	0.087	0.087			67.7	67.7	###
2003-Mar-20 Thu	0.087	###	0.087	###			91.0	91.0	0.0
2003-Mar-19 Wed	###	###	0.086	0.086			###	###	###
2003-Mar-18 Tue	0.086	0.086	0.086	0.086	0				###
2003-Mar-17 Mon	###	###	0.086	0.086			###	###	###
2003-Mar-14 Fri	###	###	###	###	0				0.0
2003-Mar-13 Thu	###	###	###	###			78.7	78.7	0.0
2003-Mar-12 Wed	###	###	0.088	0.088			20.4	20.4	###
2003-Mar-11 Tue	###	###	###	###			32.6	32.6	0.0
2003-Mar-10 Mon	###	###	###	###			###	###	0.0
2003-Mar-07 Fri	###	###	###	###	150,348	0	79.7	79.7	0.0
2003-Mar-06 Thu	###	###	###	###	37,083	0	78.6	78.6	0.0
2003-Mar-05 Wed	###	###	###	###			96.6	96.6	0.0
2003-Mar-04 Tue	###	###	###	###	0				0.0
2003-Mar-03 Mon	###	###	###	###			74.9	74.9	0.0
2003-Feb-28 Fri	###	###	###	###	0				0.0
2003-Feb-27 Thu	###	###	###	###	138,275	0	###	###	0.0
2003-Feb-26 Wed	###	###	###	###			###	###	0.0
2003-Feb-25 Tue	###	###	###	###			84.6	84.6	0.0
2003-Feb-24 Mon	###	###	###	###	289,352	0	###	###	0.0
2003-Feb-21 Fri	###	###	###	###			###	###	0.0
2003-Feb-20 Thu	###	###	###	###	532,049	0	30.5	30.5	0.0
2003-Feb-19 Wed	###	###	###	###	441,880	0	###	###	0.0
2003-Feb-18 Tue	###	###	###	###			72.8	72.8	0.0
2003-Feb-17 Mon	###	###	###	###	56,770	0	###	###	0.0
2003-Feb-14 Fri	###	###	###	###	219,124	0	20.7	20.7	0.0
2003-Feb-13 Thu	###	###	###	###			86.7	86.7	0.0
2003-Feb-12 Wed	###	###	###	###			###	###	0.0
2003-Feb-11 Tue	###	###	###	###			###	###	0.0
2003-Feb-10 Mon	###	###	###	###			###	###	0.0
2003-Feb-07 Fri	###	###	###	###			###	###	0.0
2003-Feb-06 Thu	###	###	###	###			###	###	0.0
2003-Feb-05 Wed	###	###	###	###	413,684	0	###	###	0.0
2003-Feb-04 Tue	###	###	###	###			###	###	0.0
2003-Feb-03 Mon	###	###	###	###			###	###	0.0
2003-Jan-31 Fri	###	###	###	###			###	###	0.0
2003-Jan-30 Thu	###	###	###	###			###	###	0.0
2003-Jan-29 Wed	###	###	###	###			6.1	6.1	0.0
2003-Jan-28 Tue	###	###	###	###			88.0	88.0	0.0
2003-Jan-24 Fri	###	###	###	###	293,828	0	###	###	0.0
2003-Jan-23 Thu	###	###	###	###			###	###	0.0
2003-Jan-22 Wed	###	###	###	###			###	###	0.0
2003-Jan-21 Tue	###	###	###	###			###	###	0.0
2003-Jan-20 Mon	###	###	###	###			###	###	0.0
2003-Jan-17 Fri	###	###	###	###			###	###	0.0
2003-Jan-16 Thu	###	###	###	###			###	###	0.0
2003-Jan-15 Wed	###	###	###	###	1,028,170	0	###	###	0.0
2003-Jan-14 Tue	###	###	###	###	322,857	0	21.1	21.1	0.0
2003-Jan-13 Mon	###	###	###	###	391,882	0	18.0	18.0	0.0
2003-Jan-10 Fri	###	###	###	###			###	###	0.0
2003-Jan-09 Thu	###	###	###	###			92.6	92.6	0.0
2003-Jan-08 Wed	###	###	###	###			86.7	86.7	0.0
2003-Jan-07 Tue	###	###	###	###	99,545	0	###	###	0.0
2003-Jan-06 Mon	###	###	###	###			###	###	0.0
2003-Jan-03 Fri	###	###	###	###			86.3	86.3	0.0
2003-Jan-02 Thu	###	###	###	###			###	###	0.0
2002-Dec-31 Tue	###	###	###	###			66.4	66.4	0.0
2002-Dec-30 Mon	###	###	###	###			11.9	11.9	0.0
2002-Dec-27 Fri	###	###	###	###	0				0.0
2002-Dec-24 Tue	###	###	###	###	225,054	0	83.4	83.4	0.0
2002-Dec-23 Mon	###	###	###	###	142,555	0	###	###	0.0
2002-Dec-20 Fri	###	###	###	###	113,341	0	###	###	0.0
2002-Dec-19 Thu	###	###	###	###	976,721	0	###	###	0.0
2002-Dec-18 Wed	0.086	0.086	0.076	0.076	595,650	48,247	1.8	1.8	0.0
2002-Dec-17 Tue	0.088	0.088	0.087	0.087	193,126	###	21.6	21.6	###
2002-Dec-16 Mon	0.088	0.088	0.085	0.085	92,974	8,042	###	###	###
2002-Dec-13 Fri	0.089	0.089	0.086	0.086			8.5	8.5	###
2002-Dec-12 Thu	0.088	0.089	0.088	0.089			82.9	82.9	###
2002-Dec-11 Wed	###	###	0.088	0.088			17.9	17.9	###
2002-Dec-10 Tue	0.089	###	0.089	0.089	118,450	5,271	###	###	###
2002-Dec-09 Mon	###	###	0.088	0.088	162,447	7,147	14.3	14.3	###
2002-Dec-06 Fri	0.089	###	0.086	###	47,250	###	81.9	81.9	0.0
2002-Dec-05 Thu	###	###	###	###			###	###	0.0
2002-Dec-04 Wed	###	###	0.089	0.089	495,553	22,052	###	###	###
2002-Dec-03 Tue	###	###	###	###			###	###	0.0
2002-Dec-02 Mon	###	###	###	###			90.5	90.5	0.0
2002-Nov-29 Fri	###	###	###	###			###	###	0.0
2002-Nov-28 Thu	###	###	###	###	251,053	0	###	###	0.0
2002-Nov-27 Wed	###	###	###	###	258,447	0	###	###	0.0
2002-Nov-26 Tue	###	###	###	###	28,281	0	75.4	75.4	0.0
2002-Nov-25 Mon	###	###	###	###			72.7	72.7	0.0
2002-Nov-22 Fri	###	###	###	###			###	###	0.0
2002-Nov-21 Thu	###	###	###	###			22.5	22.5	0.0
2002-Nov-20 Wed	###	###	###	###			###	###	0.0
2002-Nov-19 Tue	###	###	###	###			###	###	0.0
2002-Nov-18 Mon	###	###	###	###			###	###	0.0
2002-Nov-15 Fri	###	###	###	###	176,176	0	78.9	78.9	0.0
2002-Nov-14 Thu	###	###	###	###			24.3	24.3	0.0
2002-Nov-13 Wed	###	###	###	###			16.6	16.6	0.0
2002-Nov-12 Tue	###	###	###	###	0				0.0
2002-Nov-11 Mon	###	###	###	###			###	###	0.0
2002-Nov-08 Fri	###	###	###	###			25.9	25.9	0.0
2002-Nov-07 Thu	###	###	###	###			77.3	77.3	0.0
2002-Nov-06 Wed	###	###	###	###			###	###	0.0
2002-Nov-05 Tue	###	###	###	###			###	###	0.0
2002-Nov-04 Mon	###	###	###	###			87.4	87.4	0.0
2002-Nov-01 Fri	###	###	###	###			74.6	74.6	0.0
2002-Oct-31 Thu	###	###	###	###			###	###	0.0
2002-Oct-30 Wed	###	###	###	###			###	###	0.0
2002-Oct-29 Tue	###	###	###	###			10.3	10.3	0.0
2002-Oct-28 Mon	###	###	###	###			###	###	0.0
2002-Oct-25 Fri	###	###	###	###			###	###	0.0
2002-Oct-24 Thu	###	###	###	###			###	###	0.0
2002-Oct-23 Wed	###	###	###	###			###	###	0.0
2002-Oct-22 Tue	###	###	###	###			73.3	73.3	0.0
2002-Oct-21 Mon	###	###	###	###	1,447	0	79.1	79.1	0.0
2002-Oct-18 Fri	###	###	###	###	98,553	0	###	###	0.0
2002-Oct-17 Thu	###	###	###	###	0				0.0
2002-Oct-16 Wed	###	###	###	###			73.1	73.1	0.0
2002-Oct-15 Tue	###	###	###	###	187,040	0	95.5	95.5	0.0
2002-Oct-14 Mon	###	###	###	###			74.4	74.4	0.0
2002-Oct-11 Fri	###	###	###	###			###	###	0.0
2002-Oct-10 Thu	###	###	###	###	500,021	0	###	###	0.0
2002-Oct-09 Wed	###	###	###	###			95.7	95.7	0.0
2002-Oct-08 Tue	###	###	###	###	1,145,282	0	###	###	0.0
2002-Oct-07 Mon	###	###	###	###			###	###	0.0
2002-Oct-04 Fri	###	###	###	###	24,750	0	###	###	0.0
2002-Oct-03 Thu	###	###	###	###			###	###	0.0
2002-Oct-02 Wed	###	###	###	###			###	###	0.0
2002-Oct-01 Tue	###	###	###	###			###	###	0.0
2002-Sep-30 Mon	###	###	###	###			###	###	0.0
2002-Sep-27 Fri	###	###	###	###			69.5	69.5	0.0
2002-Sep-26 Thu	###	###	###	###			###	###	0.0
2002-Sep-25 Wed	###	###	###	###	246,855	0	81.0	81.0	0.0
2002-Sep-24 Tue	###	###	###	###			30.7	30.7	0.0
2002-Sep-23 Mon	###	###	###	###	174,272	0	###	###	0.0
2002-Sep-20 Fri	###	###	###	###			###	###	0.0
2002-Sep-19 Thu	###	###	###	###	743,585	0	89.1	89.1	0.0
2002-Sep-18 Wed	###	###	###	###	0				0.0
2002-Sep-17 Tue	###	###	###	###			85.1	85.1	0.0
2002-Sep-16 Mon	###	###	###	###	160,975	0	###	###	0.0
2002-Sep-13 Fri	###	###	###	###			77.8	77.8	0.0
2002-Sep-12 Thu	###	###	###	###	373,240	0	###	###	0.0
2002-Sep-11 Wed	###	###	###	###	154,220	0	###	###	0.0
2002-Sep-10 Tue	###	###	###	###			27.7	27.7	0.0
2002-Sep-09 Mon	###	###	###	###			###	###	0.0
2002-Sep-06 Fri	###	###	###	###	97,040	0	###	###	0.0
2002-Sep-05 Thu	###	###	###	###			6.7	6.7	0.0
2002-Sep-04 Wed	###	###	###	###			97.0	97.0	0.0
2002-Sep-03 Tue	###	###	###	###			16.3	16.3	0.0
2002-Sep-02 Mon	###	###	###	###	0				0.0
2002-Aug-30 Fri	###	###	###	###			###	###	0.0
2002-Aug-29 Thu	###	###	###	###			5.3	5.3	0.0
2002-Aug-28 Wed	###	###	###	###			72.3	72.3	0.0
2002-Aug-27 Tue	###	###	###	###			72.5	72.5	0.0
2002-Aug-26 Mon	###	###	###	###			###	###	0.0
2002-Aug-23 Fri	###	###	###	###	218,286	0	92.9	92.9	0.0
2002-Aug-22 Thu	###	###	###	###	0				0.0
2002-Aug-21 Wed	###	###	###	###			5.7	5.7	0.0
2002-Aug-20 Tue	###	###	###	###			73.6	73.6	0.0
2002-Aug-19 Mon	###	###	###	###	78,050	0	95.0	95.0	0.0
2002-Aug-16 Fri	###	###	###	###			4.6	4.6	0.0
2002-Aug-15 Thu	###	###	###	###			###	###	0.0
2002-Aug-14 Wed	###	###	###	###	73,848	0	###	###	0.0
2002-Aug-13 Tue	###	###	###	###			###	###	0.0
2002-Aug-12 Mon	###	###	###	###			74.2	74.2	0.0
2002-Aug-09 Fri	###	###	###	###			95.3	95.3	0.0
2002-Aug-08 Thu	###	###	###	###			67.8	67.8	0.0
2002-Aug-07 Wed	###	###	###	###			93.7	93.7	0.0
2002-Aug-06 Tue	###	###	###	###	576,650	0	###	###	0.0
2002-Aug-05 Mon	###	###	###	###	167,122	0	###	###	0.0
2002-Aug-02 Fri	###	###	###	###			###	###	0.0
2002-Aug-01 Thu	###	###	###	###	105,050	0	75.0	75.0	0.0
2002-Jul-31 Wed	###	###	###	###	445,850	0	###	###	0.0
2002-Jul-30 Tue	###	###	###	###			71.7	71.7	0.0
2002-Jul-29 Mon	###	###	###	###	341,922	0	8.3	8.3	0.0
2002-Jul-26 Fri	###	###	###	###			10.6	10.6	0.0
2002-Jul-25 Thu	###	0.125	###	###	1,888,750	118,046	91.7	91.7	0.0
2002-Jul-24 Wed	###	###	###	###	627,081	0	29.3	29.3	0.0
2002-Jul-23 Tue	###	###	###	###			68.1	68.1	0.0
2002-Jul-22 Mon	###	###	###	###			98.0	98.0	0.0
2002-Jul-19 Fri	###	###	###	###			8.2	8.2	0.0
2002-Jul-18 Thu	###	###	###	###			###	###	0.0
2002-Jul-17 Wed	###	###	###	###			86.9	86.9	0.0
2002-Jul-16 Tue	###	###	###	###			###	###	0.0
2002-Jul-15 Mon	###	###	###	###			6.6	6.6	0.0
2002-Jul-12 Fri	###	###	###	###			73.0	73.0	0.0
2002-Jul-11 Thu	###	###	###	###			77.3	77.3	0.0
2002-Jul-10 Wed	###	###	###	###			4.9	4.9	0.0
2002-Jul-09 Tue	###	###	###	###			68.2	68.2	0.0
2002-Jul-08 Mon	###	###	###	###			###	###	0.0
2002-Jul-05 Fri	###	###	###	###			###	###	0.0
2002-Jul-04 Thu	###	###	###	###			72.6	72.6	0.0
2002-Jul-03 Wed	###	###	###	###			###	###	0.0
2002-Jul-02 Tue	###	###	###	###			75.7	75.7	0.0
2002-Jul-01 Mon	###	###	###	###			0.6	0.6	0.0
2002-Jun-28 Fri	###	###	###	###	1,164,552	0	98.2	98.2	0.0
2002-Jun-27 Thu	###	###	###	###			###	###	0.0
2002-Jun-26 Wed	###	###	###	###	433,349	0	17.3	17.3	0.0
2002-Jun-25 Tue	###	###	###	###			27.2	27.2	0.0
2002-Jun-24 Mon	###	###	###	###			33.8	33.8	0.0
2002-Jun-21 Fri	###	###	###	###			###	###	0.0
2002-Jun-20 Thu	###	###	###	###			###	###	0.0
2002-Jun-19 Wed	###	###	###	###	215,981	0	###	###	0.0
2002-Jun-18 Tue	###	###	###	###			###	###	0.0
2002-Jun-17 Mon	###	###	###	###			###	###	0.0
2002-Jun-14 Fri	###	###	###	###	365,070	0	###	###	0.0
2002-Jun-13 Thu	###	###	###	###			###	###	0.0
2002-Jun-12 Wed	###	###	###	###	41,074	0	###	###	0.0
2002-Jun-11 Tue	###	###	###	###			###	###	0.0
2002-Jun-07 Fri	0.125	0.125	###	###			###	###	0.0
2002-Jun-06 Thu	###	###	###	###			###	###	0.0
2002-Jun-05 Wed	###	###	###	###	276,676	0	93.9	93.9	0.0
2002-Jun-04 Tue	0.125	0.125	###	###	694,858	43,428	2.5	2.5	0.0
2002-Jun-03 Mon	###	###	0.125	0.125	303,880	###	9.2	9.2	0.0
2002-May-31 Fri	0.125	###	###	0.125	629,820	0	68.2	68.2	0.0
2002-May-30 Thu	###	###	0.125	0.125			###	###	0.0
2002-May-29 Wed	###	###	###	###			###	###	0.0
2002-May-28 Tue	###	###	###	###			10.2	10.2	0.0
2002-May-27 Mon	###	###	###	###			###	###	0.0
2002-May-24 Fri	###	###	###	###			###	###	0.0
2002-May-23 Thu	###	###	###	###			###	###	0.0
2002-May-22 Wed	###	###	###	###			###	###	0.0
2002-May-21 Tue	0.125	###	###	###	4,500,474	0	98.8	98.8	0.0
2002-May-20 Mon	###	###	###	###	833,975	0	###	###	0.0
2002-May-17 Fri	0.125	0.125	###	###	1,419,644	88,727	###	###	0.0
2002-May-16 Thu	###	0.125	###	###			###	###	0.0
2002-May-15 Wed	###	0.125	###	###	2,066,981	129,186	###	###	0.0
2002-May-14 Tue	###	0.125	###	###	2,409,426	150,589	###	###	0.0
2002-May-13 Mon	###	###	###	###			###	###	0.0
2002-May-10 Fri	###	###	###	###	652,059	0	4.2	4.2	0.0
2002-May-09 Thu	###	###	###	###	1,395,846	0	79.1	79.1	0.0
2002-May-08 Wed	###	###	###	###			###	###	0.0
2002-May-07 Tue	###	###	###	###			###	###	0.0
2002-May-06 Mon	###	###	###	###			94.5	94.5	0.0
2002-May-03 Fri	0.086	###	0.086	###	514,178	###	###	###	0.0
2002-May-02 Thu	###	###	0.086	0.086			###	###	###
2002-May-01 Wed	0.083	###	###	###	760,586	0	###	###	0.0
2002-Apr-30 Tue	0.084	0.084	0.078	###	148,026	###	###	###	0.0
2002-Apr-29 Mon	###	0.085	###	0.085			96.7	96.7	###
2002-Apr-26 Fri	###	0.085	0.079	0.085			94.8	94.8	###
2002-Apr-24 Wed	0.086	0.086	###	###			###	###	0.0
2002-Apr-23 Tue	0.089	0.089	0.084	0.089			75.1	75.1	###
2002-Apr-22 Mon	0.084	0.086	0.084	0.086	17,946	1,525	###	###	###
2002-Apr-19 Fri	0.084	0.086	0.082	0.086	357,771	30,052	###	###	###
2002-Apr-18 Thu	0.083	0.087	0.081	0.082	493,879	41,485	21.6	21.6	0.0
2002-Apr-17 Wed	0.086	0.086	0.082	0.082	379,252	31,857	4.9	4.9	0.0
2002-Apr-16 Tue	0.076	0.088	0.076	0.088	1,396,942	114,549	98.9	98.9	###
2002-Apr-15 Mon	0.076	0.076	0.076	0.076	680,225	###	71.2	71.2	0.0
2002-Apr-12 Fri	0.075	0.078	0.075	0.076	264,350	20,222	###	###	0.0
2002-Apr-11 Thu	0.075	0.076	0.073	0.076			###	###	0.0
2002-Apr-10 Wed	0.077	0.077	0.074	0.074			8.9	8.9	0.0
2002-Apr-09 Tue	0.075	0.078	0.075	0.077	294,555	###	###	###	0.0
2002-Apr-08 Mon	###	###	0.075	0.075			6.0	6.0	0.0
2002-Apr-05 Fri	0.078	0.079	0.076	0.078			###	###	0.0
2002-Apr-04 Thu	0.079	0.081	0.075	###			###	###	0.0
2002-Apr-03 Wed	0.085	0.086	0.079	0.081	466,386	38,476	###	###	0.0
2002-Apr-02 Tue	0.086	0.086	0.082	0.085			32.3	32.3	###
2002-Mar-28 Thu	0.088	0.088	0.085	0.086			14.7	14.7	###
2002-Mar-27 Wed	0.088	###	0.088	###	49,284	###	###	###	0.0
2002-Mar-26 Tue	0.086	###	0.086	0.088			###	###	###
2002-Mar-25 Mon	###	###	0.088	0.088	260,043	11,441	###	###	###
2002-Mar-22 Fri	0.087	###	0.087	###			###	###	0.0
2002-Mar-21 Thu	###	###	0.087	0.087			8.6	8.6	###
2002-Mar-20 Wed	###	###	0.087	###			###	###	0.0
2002-Mar-19 Tue	###	###	###	###	1,405,375	0	###	###	0.0
2002-Mar-18 Mon	###	###	###	###	291,875	0	73.1	73.1	0.0
2002-Mar-15 Fri	###	###	###	###			31.5	31.5	0.0
2002-Mar-14 Thu	###	###	###	###			71.1	71.1	0.0
2002-Mar-13 Wed	###	###	###	###			###	###	0.0
2002-Mar-12 Tue	###	###	###	###	137,180	0	###	###	0.0
2002-Mar-11 Mon	###	###	###	###			###	###	0.0
2002-Mar-08 Fri	###	###	###	###			###	###	0.0
2002-Mar-07 Thu	###	###	###	###			69.5	69.5	0.0
2002-Mar-06 Wed	###	###	###	###			69.8	69.8	0.0
2002-Mar-05 Tue	###	###	###	###	206,487	0	###	###	0.0
2002-Mar-04 Mon	###	###	0.083	###	1,018,324	###	4.1	4.1	0.0
2002-Mar-01 Fri	###	###	###	###	175,420	0	###	###	0.0
2002-Feb-28 Thu	###	###	###	###			###	###	0.0
2002-Feb-27 Wed	###	###	###	###	259,328	0	35.6	35.6	0.0
2002-Feb-26 Tue	###	###	###	###			###	###	0.0
2002-Feb-25 Mon	###	###	###	###			74.1	74.1	0.0
2002-Feb-22 Fri	###	###	###	###			###	###	0.0
2002-Feb-21 Thu	###	###	###	###	369,688	0	###	###	0.0
2002-Feb-20 Wed	###	###	###	###	176,428	0	94.9	94.9	0.0
2002-Feb-19 Tue	###	###	###	###	185,041	0	###	###	0.0
2002-Feb-18 Mon	###	###	###	###	390,848	0	###	###	0.0
2002-Feb-15 Fri	###	###	###	###	431,149	0	###	###	0.0
2002-Feb-14 Thu	###	###	###	###			18.9	18.9	0.0
2002-Feb-13 Wed	###	###	###	###			###	###	0.0
2002-Feb-12 Tue	###	###	###	###			8.9	8.9	0.0
2002-Feb-11 Mon	###	###	###	###			8.6	8.6	0.0
2002-Feb-08 Fri	###	###	###	###	1,350,953	0	95.8	95.8	0.0
2002-Feb-07 Thu	###	###	###	###	485,250	0	###	###	0.0
2002-Feb-06 Wed	###	###	###	###			68.9	68.9	0.0
2002-Feb-05 Tue	###	###	###	###			93.7	93.7	0.0
2002-Feb-04 Mon	###	###	###	###			7.9	7.9	0.0
2002-Feb-01 Fri	###	###	###	###			72.7	72.7	0.0
2002-Jan-31 Thu	###	###	###	###	930,221	0	66.2	66.2	0.0
2002-Jan-30 Wed	###	###	###	###			7.2	7.2	0.0
2002-Jan-29 Tue	###	###	###	###			###	###	0.0
2002-Jan-28 Mon	###	###	###	###	0				0.0
2002-Jan-25 Fri	###	###	###	###			###	###	0.0
2002-Jan-24 Thu	###	###	###	###			99.0	99.0	0.0
2002-Jan-23 Wed	###	###	###	###	438,981	0	###	###	0.0
2002-Jan-22 Tue	###	###	###	###			###	###	0.0
2002-Jan-21 Mon	###	###	###	###			###	###	0.0
2002-Jan-18 Fri	###	###	###	###			###	###	0.0
2002-Jan-17 Thu	###	###	###	###			16.7	16.7	0.0
2002-Jan-16 Wed	###	###	###	###	1,042,145	0	###	###	0.0
2002-Jan-15 Tue	###	###	###	###			7.0	7.0	0.0
2002-Jan-14 Mon	###	###	###	###			77.7	77.7	0.0
2002-Jan-11 Fri	###	###	###	###	131,570	0	6.6	6.6	0.0
2002-Jan-10 Thu	###	###	###	###			67.2	67.2	0.0
2002-Jan-09 Wed	###	###	###	###	214,580	0	5.6	5.6	0.0
2002-Jan-08 Tue	0.125	0.125	###	###			7.7	7.7	0.0
2002-Jan-07 Mon	0.125	###	0.125	0.125			###	###	0.0
2002-Jan-04 Fri	###	###	0.125	0.125			6.6	6.6	0.0
2002-Jan-03 Thu	###	###	###	###			74.0	74.0	0.0
2002-Jan-02 Wed	0.125	0.125	0.125	0.125			61.8	61.8	0.0
2001-Dec-31 Mon	###	0.125	###	0.125			###	###	0.0
2001-Dec-28 Fri	0.125	0.125	0.125	0.125			66.6	66.6	0.0
2001-Dec-27 Thu	0.125	0.125	0.125	0.125			62.2	62.2	0.0
2001-Dec-24 Mon	###	0.125	###	###	197,175	12,323	68.3	68.3	0.0
2001-Dec-21 Fri	###	###	###	###	197,948	0	###	###	0.0
2001-Dec-20 Thu	0.125	0.125	###	0.125			73.3	73.3	0.0
2001-Dec-19 Wed	0.125	###	0.125	###			###	###	0.0
2001-Dec-18 Tue	0.125	###	0.125	###			###	###	0.0
2001-Dec-17 Mon	0.125	0.125	0.125	0.125	261,773	32,721	75.0	75.0	0.0
2001-Dec-14 Fri	0.125	###	0.125	###	311,377	###	###	###	0.0
2001-Dec-13 Thu	0.125	0.125	###	###			###	###	0.0
2001-Dec-12 Wed	###	###	0.125	0.125	173,386	###	###	###	0.0
2001-Dec-11 Tue	###	###	0.125	0.125	211,855	13,240	###	###	0.0
2001-Dec-10 Mon	###	###	###	###			###	###	0.0
2001-Dec-07 Fri	###	###	###	###			67.6	67.6	0.0
2001-Dec-06 Thu	###	###	###	###	174,842	0	93.5	93.5	0.0
2001-Dec-05 Wed	###	###	###	###			###	###	0.0
2001-Dec-04 Tue	###	###	0.125	###	438,087	27,380	###	###	0.0
2001-Dec-03 Mon	0.145	0.145	###	###	220,020	15,951	13.7	13.7	0.0
2001-Nov-30 Fri	###	###	0.145	###	256,784	###	###	###	0.0
2001-Nov-29 Thu	###	0.145	###	0.145	1,241,225	89,988	94.1	94.1	###
2001-Nov-28 Wed	###	###	###	###	364,454	0	1.8	1.8	0.0
2001-Nov-27 Tue	###	###	###	###			1.8	1.8	0.0
2001-Nov-26 Mon	###	0.175	0.155	###			93.9	93.9	0.0
2001-Nov-23 Fri	###	###	###	###			###	###	0.0
2001-Nov-22 Thu	0.155	0.155	0.145	0.145	819,349	###	###	###	###
2001-Nov-21 Wed	0.155	###	0.155	###	227,644	17,642	###	###	0.0
2001-Nov-20 Tue	###	###	0.155	0.155			4.6	4.6	###
2001-Nov-19 Mon	###	###	###	###	190,650	0	64.4	64.4	0.0
2001-Nov-16 Fri	0.175	0.175	###	###	319,950	###	###	###	0.0
2001-Nov-15 Thu	###	###	###	###			4.0	4.0	0.0
2001-Nov-14 Wed	###	###	###	0.175			###	###	0.0
2001-Nov-13 Tue	###	###	0.155	###			###	###	0.0
2001-Nov-12 Mon	0.155	###	0.155	###			###	###	0.0
2001-Nov-09 Fri	###	###	0.155	0.155			###	###	###
2001-Nov-08 Thu	###	###	###	###			65.4	65.4	0.0
2001-Nov-07 Wed	###	###	0.155	###	343,550	26,625	74.3	74.3	0.0
2001-Nov-06 Tue	0.155	###	###	###			90.9	90.9	0.0
2001-Nov-05 Mon	###	###	0.155	0.155			5.4	5.4	###
2001-Nov-02 Fri	###	###	###	###			71.3	71.3	0.0
2001-Nov-01 Thu	###	###	0.155	0.155			###	###	###
2001-Oct-31 Wed	###	0.2	###	###			71.9	71.9	0.0
2001-Oct-30 Tue	###	###	0.125	###			###	###	0.0
2001-Oct-29 Mon	0.125	###	0.125	###			###	###	0.0
2001-Oct-26 Fri	0.125	0.125	###	###			9.2	9.2	0.0
2001-Oct-25 Thu	###	###	0.125	0.125	280,872	17,554	8.2	8.2	0.0
2001-Oct-24 Wed	###	###	###	###			###	###	0.0
2001-Oct-23 Tue	###	0.145	###	###			###	###	0.0
2001-Oct-22 Mon	###	###	###	###			###	###	0.0
2001-Oct-19 Fri	###	###	###	###			72.6	72.6	0.0
2001-Oct-18 Thu	###	###	###	###			77.2	77.2	0.0
2001-Oct-17 Wed	###	###	###	###			91.0	91.0	0.0
2001-Oct-16 Tue	###	###	###	###	622,520	0	###	###	0.0
2001-Oct-15 Mon	###	###	###	###	322,050	0	13.5	13.5	0.0
2001-Oct-12 Fri	###	###	###	###			93.1	93.1	0.0
2001-Oct-11 Thu	###	###	###	###			###	###	0.0
2001-Oct-10 Wed	###	###	###	###			###	###	0.0
2001-Oct-09 Tue	###	###	###	###	13,277	0	92.1	92.1	0.0
2001-Oct-08 Mon	###	###	###	###	204,723	0	###	###	0.0
2001-Oct-05 Fri	###	###	###	###	108,722	0	2.0	2.0	0.0
2001-Oct-04 Thu	###	###	###	###	707,277	0	###	###	0.0
2001-Oct-03 Wed	###	###	###	###			###	###	0.0
2001-Oct-02 Tue	###	###	###	###			62.2	62.2	0.0
2001-Oct-01 Mon	###	###	###	###			###	###	0.0
2001-Sep-28 Fri	###	###	###	###			###	###	0.0
2001-Sep-27 Thu	###	###	###	###			###	###	0.0
2001-Sep-26 Wed	###	###	###	###			###	###	0.0
2001-Sep-25 Tue	###	###	###	###	170,146	0	89.3	89.3	0.0
2001-Sep-24 Mon	###	###	###	###			###	###	0.0
2001-Sep-21 Fri	###	###	0.081	###	265,377	10,747	5.1	5.1	0.0
2001-Sep-20 Thu	0.121	0.121	###	###			14.6	14.6	0.0
2001-Sep-19 Wed	###	###	###	###			95.3	95.3	0.0
2001-Sep-18 Tue	###	###	###	###			92.7	92.7	0.0
2001-Sep-17 Mon	###	###	###	###			###	###	0.0
2001-Sep-14 Fri	###	###	###	###			###	###	0.0
2001-Sep-13 Thu	###	###	###	###			99.4	99.4	0.0
2001-Sep-12 Wed	###	###	###	###	718,940	0	70.9	70.9	0.0
2001-Sep-11 Tue	###	###	###	###	0				0.0
2001-Sep-10 Mon	###	###	###	###	0				0.0
2001-Sep-07 Fri	0.121	0.121	###	###			###	###	0.0
2001-Sep-06 Thu	###	###	###	###			###	###	0.0
2001-Sep-05 Wed	0.125	0.125	0.125	0.125			###	###	0.0
2001-Sep-04 Tue	###	###	0.125	###			###	###	0.0
2001-Sep-03 Mon	###	###	0.125	###			11.8	11.8	0.0
2001-Aug-31 Fri	0.125	0.125	###	###	39,026	###	10.2	10.2	0.0
2001-Aug-30 Thu	###	###	###	###			97.2	97.2	0.0
2001-Aug-29 Wed	0.125	0.125	###	###			###	###	0.0
2001-Aug-28 Tue	0.125	###	###	###	156,176	0	93.2	93.2	0.0
2001-Aug-27 Mon	0.125	###	0.125	0.125			70.7	70.7	0.0
2001-Aug-24 Fri	0.125	0.125	###	###			8.2	8.2	0.0
2001-Aug-23 Thu	###	###	###	###	217,651	0	###	###	0.0
2001-Aug-22 Wed	###	###	###	###			94.3	94.3	0.0
2001-Aug-21 Tue	###	###	###	###			71.7	71.7	0.0
2001-Aug-20 Mon	###	###	0.125	###			###	###	0.0
2001-Aug-17 Fri	###	###	###	###	531,540	0	8.5	8.5	0.0
2001-Aug-16 Thu	###	###	###	###			10.7	10.7	0.0
2001-Aug-15 Wed	###	0.155	0.145	0.145			###	###	###
2001-Aug-14 Tue	0.155	0.155	###	###			###	###	0.0
2001-Aug-13 Mon	###	0.155	###	0.155	74,773	###	###	###	###
2001-Aug-10 Fri	###	###	0.145	0.145	274,845	19,926	2.0	2.0	###
2001-Aug-09 Thu	0.155	###	0.155	0.155	349,655	###	###	###	###
2001-Aug-08 Wed	###	###	###	###			###	###	0.0
2001-Aug-07 Tue	###	###	###	###			5.1	5.1	0.0
2001-Aug-06 Mon	0.185	0.185	###	###	243,359	###	13.1	13.1	0.0
2001-Aug-03 Fri	0.175	###	###	###	444,529	0	87.6	87.6	0.0
2001-Aug-02 Thu	###	###	###	###			###	###	0.0
2001-Aug-01 Wed	###	###	###	###			###	###	0.0
2001-Jul-31 Tue	0.125	0.155	###	###	798,221	###	###	###	0.0
2001-Jul-30 Mon	###	###	###	###			5.4	5.4	0.0
2001-Jul-27 Fri	###	###	###	###			###	###	0.0
2001-Jul-26 Thu	0.145	0.145	###	###			###	###	0.0
2001-Jul-25 Wed	0.145	###	###	###	961,128	0	###	###	0.0
2001-Jul-24 Tue	###	###	###	###	424,521	0	###	###	0.0
2001-Jul-23 Mon	###	###	###	###			###	###	0.0
2001-Jul-20 Fri	###	###	0.155	###			75.4	75.4	0.0
2001-Jul-19 Thu	0.155	###	0.155	###			92.2	92.2	0.0
2001-Jul-18 Wed	###	###	###	###			6.9	6.9	0.0
2001-Jul-17 Tue	###	0.185	###	###			###	###	0.0
2001-Jul-16 Mon	0.185	0.185	###	###	116,025	###	###	###	0.0
2001-Jul-13 Fri	0.2	0.2	###	###			6.9	6.9	0.0
2001-Jul-12 Thu	###	0.2	###	0.2			86.8	86.8	0.0
2001-Jul-11 Wed	0.2	0.2	0.185	###	215,970	41,574	###	###	0.0
2001-Jul-10 Tue	0.2	0.2	###	###	78,356	###	###	###	0.0
2001-Jul-09 Mon	###	###	0.185	###	96,327	###	73.2	73.2	0.0
2001-Jul-06 Fri	0.21	0.21	###	0.2			6.1	6.1	0.0
2001-Jul-05 Thu	###	0.22	###	0.2	607,845	###	###	###	0.0
2001-Jul-04 Wed	###	###	###	###	145,055	0	72.5	72.5	0.0
2001-Jul-03 Tue	0.225	0.225	###	###	1,159,956	###	0.5	0.5	0.0
2001-Jul-02 Mon	0.21	0.23	###	0.23			96.4	96.4	###
2001-Jun-29 Fri	0.174	###	0.174	0.2	1,814,854	###	###	###	0.0
2001-Jun-28 Thu	###	0.175	###	###	822,325	71,953	91.8	91.8	0.0
2001-Jun-27 Wed	###	0.175	###	###	978,386	###	###	###	0.0
2001-Jun-26 Tue	0.175	###	###	###	1,240,929	0	4.8	4.8	0.0
2001-Jun-25 Mon	###	###	###	###			87.8	87.8	0.0
2001-Jun-22 Fri	###	###	0.155	###	1,243,881	###	4.9	4.9	0.0
2001-Jun-21 Thu	0.185	0.185	###	###	193,624	###	17.9	17.9	0.0
2001-Jun-20 Wed	###	0.21	0.185	0.185			3.3	3.3	###
2001-Jun-19 Tue	0.21	###	###	###			###	###	0.0
2001-Jun-18 Mon	###	0.22	0.2	0.21			87.5	87.5	###
2001-Jun-15 Fri	###	###	###	###	261,756	0	###	###	0.0
2001-Jun-14 Thu	###	0.22	###	0.22			84.5	84.5	0.0
2001-Jun-13 Wed	0.22	0.23	###	0.22			###	###	0.0
2001-Jun-12 Tue	0.225	0.23	0.21	0.22			26.8	26.8	0.0
2001-Jun-11 Mon	###	###	###	###	0				0.0
2001-Jun-08 Fri	0.24	0.24	0.23	###			###	###	0.0
2001-Jun-07 Thu	###	###	###	0.23			95.7	95.7	###
2001-Jun-06 Wed	0.221	0.221	0.21	0.22			37.8	37.8	0.0
2001-Jun-05 Tue	0.24	0.24	0.22	0.225	230,885	###	8.0	8.0	###
2001-Jun-04 Mon	0.25	0.26	###	0.24			###	###	0.0
2001-Jun-01 Fri	0.26	0.27	###	0.255	580,726	###	###	###	0.0
2001-May-31 Thu	###	###	0.26	0.27			6.0	6.0	###
2001-May-30 Wed	###	###	0.26	0.27			87.2	87.2	###
2001-May-29 Tue	###	###	###	###	249,575	0	0.9	0.9	0.0
2001-May-28 Mon	###	###	0.29	0.29	796,425	115,481	###	###	###
2001-May-25 Fri	###	###	###	###	188,928	0	###	###	0.0
2001-May-24 Thu	0.29	###	0.29	###	395,222	###	###	###	0.0
2001-May-23 Wed	###	###	0.284	0.284			1.4	1.4	###
2001-May-22 Tue	###	###	###	###			###	###	0.0
2001-May-21 Mon	###	###	###	###	260,172	0	10.1	10.1	0.0
2001-May-18 Fri	###	###	###	###	168,950	0	4.2	4.2	0.0
2001-May-17 Thu	###	0.385	###	###	154,950	29,827	###	###	0.0
2001-May-16 Wed	###	###	0.355	0.355	282,128	50,077	###	###	0.0
2001-May-15 Tue	0.4	###	###	0.385			###	###	0.0
2001-May-14 Mon	###	###	0.375	0.4	121,745	22,827	###	###	0.0
2001-May-11 Fri	0.4	0.41	###	0.41			86.6	86.6	###
2001-May-10 Thu	0.4	0.4	###	###	122,975	###	14.4	14.4	0.0
2001-May-09 Wed	0.43	0.44	###	0.41	437,286	###	6.0	6.0	###
2001-May-08 Tue	0.43	0.44	###	0.42	69,950	15,389	###	###	###
2001-May-07 Mon	0.44	0.44	0.43	0.44	56,850	24,729	73.3	73.3	###
2001-May-04 Fri	0.451	0.455	0.445	0.445	57,845	###	###	###	###
2001-May-03 Thu	0.45	0.455	0.445	0.455			###	###	0.0
2001-May-02 Wed	0.455	0.46	0.445	0.458			74.1	74.1	0.0
2001-May-01 Tue	0.42	0.455	0.42	0.455	391,352	###	###	###	0.0
2001-Apr-30 Mon	0.425	0.425	###	###	82,753	17,585	###	###	0.0
2001-Apr-27 Fri	0.44	0.44	0.42	0.42			6.4	6.4	###
2001-Apr-26 Thu	0.44	0.455	0.43	0.45			###	###	0.0
2001-Apr-25 Wed	0.43	0.43	0.43	0.43	0				###
2001-Apr-24 Tue	0.42	0.44	0.42	0.43			87.8	87.8	###
2001-Apr-23 Mon	###	###	###	###			5.4	5.4	0.0
2001-Apr-20 Fri	0.445	0.455	0.44	0.455			###	###	0.0
2001-Apr-19 Thu	0.45	###	###	0.44			18.2	18.2	###
2001-Apr-18 Wed	###	0.43	###	0.42			93.2	93.2	###
2001-Apr-17 Tue	0.42	0.42	###	###	237,326	###	3.4	3.4	0.0
2001-Apr-16 Mon	0.42	0.42	0.42	0.42	0				###
2001-Apr-13 Fri	0.42	0.42	0.42	0.42	0				###
2001-Apr-12 Thu	0.42	0.44	###	0.42			###	###	###
2001-Apr-11 Wed	###	###	###	0.42			2.1	2.1	###
2001-Apr-10 Tue	0.43	0.448	0.42	0.448			93.1	93.1	###
2001-Apr-09 Mon	0.45	0.45	###	0.42			###	###	###
2001-Apr-06 Fri	0.48	0.5	0.43	0.45			5.9	5.9	0.0
2001-Apr-05 Thu	0.41	0.475	0.41	0.46	179,722	79,526	###	###	0.0
2001-Apr-04 Wed	0.41	0.42	###	0.42			###	###	###
2001-Apr-03 Tue	0.455	0.46	0.4	0.43	1,259,751	###	7.5	7.5	###
2001-Apr-02 Mon	0.53	0.54	0.47	0.47			1.6	1.6	###
2001-Mar-30 Fri	0.54	0.54	0.52	0.53			###	###	0.0
2001-Mar-29 Thu	0.54	0.56	0.53	0.54	188,884	102,941	###	###	0.0
2001-Mar-28 Wed	###	###	0.55	0.55	238,974	###	###	###	###
2001-Mar-27 Tue	0.59	###	0.57	0.58			21.8	21.8	###
2001-Mar-26 Mon	0.56	0.58	0.54	0.58	220,380	###	###	###	###
2001-Mar-23 Fri	0.57	0.57	0.53	0.55			###	###	###
2001-Mar-22 Thu	0.57	0.58	0.56	0.57			###	###	###
2001-Mar-21 Wed	###	###	0.56	0.57			###	###	###
2001-Mar-20 Tue	###	###	0.59	###			79.6	79.6	0.0
2001-Mar-19 Mon	0.642	0.642	0.58	###	307,320	187,772	11.3	11.3	0.0
2001-Mar-16 Fri	###	###	###	###	345,852	0	###	###	0.0
2001-Mar-15 Thu	###	###	0.59	###			###	###	0.0
2001-Mar-14 Wed	###	###	###	###			###	###	0.0
2001-Mar-13 Tue	###	###	###	###	260,788	0	###	###	0.0
2001-Mar-12 Mon	###	###	###	###			95.4	95.4	0.0
2001-Mar-09 Fri	###	###	###	###			###	###	0.0
2001-Mar-08 Thu	###	###	###	###	484,780	0	###	###	0.0
2001-Mar-07 Wed	###	###	###	###			89.2	89.2	0.0
2001-Mar-06 Tue	###	###	###	###			###	###	0.0
2001-Mar-05 Mon	###	###	###	###			###	###	0.0
2001-Mar-02 Fri	###	###	###	###			93.4	93.4	0.0
2001-Mar-01 Thu	###	###	###	###			93.6	93.6	0.0
2001-Feb-28 Wed	0.59	###	0.59	###	149,156	###	90.1	90.1	0.0
2001-Feb-27 Tue	###	###	0.59	###	228,429	67,386	###	###	0.0
2001-Feb-26 Mon	###	###	###	###	29,425	0	24.8	24.8	0.0
2001-Feb-23 Fri	###	###	###	###			###	###	0.0
2001-Feb-22 Thu	###	###	###	###			###	###	0.0
2001-Feb-21 Wed	###	###	###	###			94.5	94.5	0.0
2001-Feb-20 Tue	###	###	###	###			12.1	12.1	0.0
2001-Feb-19 Mon	###	###	###	###	224,077	0	###	###	0.0
2001-Feb-16 Fri	0.682	0.682	###	###			22.2	22.2	0.0
2001-Feb-15 Thu	0.7	0.71	###	###			###	###	0.0
2001-Feb-14 Wed	0.7	0.72	###	0.7			###	###	###
2001-Feb-13 Tue	###	0.73	###	0.7			88.3	88.3	###
2001-Feb-12 Mon	###	###	###	###			###	###	0.0
2001-Feb-09 Fri	###	0.7	###	###	652,986	228,545	91.5	91.5	0.0
2001-Feb-08 Thu	###	###	###	###			###	###	0.0
2001-Feb-07 Wed	###	###	###	###			28.1	28.1	0.0
2001-Feb-06 Tue	###	0.72	###	0.7	418,548	150,677	28.7	28.7	###
2001-Feb-05 Mon	###	0.7	###	###			###	###	0.0
2001-Feb-02 Fri	0.74	0.76	0.71	0.71	920,973	###	###	###	###
2001-Feb-01 Thu	###	0.74	###	0.74	2,453,921	907,950	###	###	0.1
2001-Jan-31 Wed	###	###	###	###			81.5	81.5	0.0
2001-Jan-30 Tue	###	0.7	###	###			###	###	0.0
2001-Jan-29 Mon	###	0.7	###	###			###	###	0.0
2001-Jan-25 Thu	###	0.72	###	###			68.7	68.7	0.0
2001-Jan-24 Wed	###	###	###	###			###	###	0.0
2001-Jan-23 Tue	###	###	###	###			91.1	91.1	0.0
2001-Jan-22 Mon	###	###	###	###	342,277	0	11.3	11.3	0.0
2001-Jan-19 Fri	###	###	###	###			###	###	0.0
2001-Jan-18 Thu	###	###	###	###	422,829	0	75.1	75.1	0.0
2001-Jan-17 Wed	0.7	0.7	###	###			###	###	0.0
2001-Jan-16 Tue	0.74	0.74	###	###	721,289	266,876	3.5	3.5	0.0
2001-Jan-15 Mon	###	0.76	###	0.754	755,829	###	###	###	###
2001-Jan-12 Fri	###	###	###	###	263,882	0	21.6	21.6	0.0
2001-Jan-11 Thu	###	0.72	###	###	731,544	263,355	9.8	9.8	0.0
2001-Jan-10 Wed	###	###	###	###	507,788	0	95.6	95.6	0.0
2001-Jan-09 Tue	0.59	###	0.59	###	265,147	###	96.5	96.5	0.0
2001-Jan-08 Mon	###	###	0.59	###			73.7	73.7	0.0
2001-Jan-05 Fri	0.58	###	0.56	###	600,321	168,089	###	###	0.0
2001-Jan-04 Thu	0.55	0.58	0.55	0.56			87.9	87.9	###
2001-Jan-03 Wed	0.55	0.55	0.53	0.53			###	###	0.0
2001-Jan-02 Tue	0.57	0.58	0.55	0.55	99,350	###	###	###	###
2001-Jan-01 Mon	0.58	0.59	0.55	0.55	105,651	60,221	5.5	5.5	###
2000-Dec-29 Fri	0.58	0.59	0.55	0.55	105,651	60,221	5.5	5.5	###
2000-Dec-28 Thu	0.55	0.56	0.55	0.55	13,952	7,743	73.0	73.0	###
2000-Dec-27 Wed	0.59	###	0.57	0.57			10.6	10.6	###
2000-Dec-26 Tue	###	###	0.57	0.59	59,944	17,084	17.3	17.3	0.0
2000-Dec-25 Mon	###	###	0.57	0.59	59,944	17,084	17.3	17.3	0.0
2000-Dec-22 Fri	###	###	0.57	0.59	59,944	17,084	17.3	17.3	0.0
2000-Dec-21 Thu	###	###	0.58	###			74.5	74.5	0.0
2000-Dec-20 Wed	###	###	0.58	###			###	###	0.0
2000-Dec-19 Tue	###	###	###	###			9.5	9.5	0.0
2000-Dec-18 Mon	0.58	###	0.57	###	1,209,256	###	###	###	0.0
2000-Dec-15 Fri	0.588	###	0.58	0.58	634,921	184,127	31.6	31.6	###
2000-Dec-14 Thu	0.58	###	0.56	###	197,642	###	91.0	91.0	0.0
2000-Dec-13 Wed	0.57	0.59	0.56	0.57			###	###	###
2000-Dec-12 Tue	###	###	0.56	0.57	263,571	###	###	###	###
2000-Dec-11 Mon	###	###	###	###	62,570	0	83.0	83.0	0.0
2000-Dec-08 Fri	0.622	0.622	0.58	0.59	101,446	###	###	###	0.0
2000-Dec-07 Thu	###	###	0.59	0.59	167,948	49,544	8.7	8.7	0.0
2000-Dec-06 Wed	###	###	###	###			###	###	0.0
2000-Dec-05 Tue	###	###	###	###			###	###	0.0
2000-Dec-04 Mon	###	###	###	###	105,242	0	###	###	0.0
2000-Dec-01 Fri	###	###	0.55	###	156,042	###	98.1	98.1	0.0
2000-Nov-30 Thu	###	###	0.58	###			###	###	0.0
2000-Nov-29 Wed	###	###	###	###			###	###	0.0
2000-Nov-28 Tue	###	###	###	###			###	###	0.0
2000-Nov-27 Mon	0.7	0.7	###	###			###	###	0.0
2000-Nov-24 Fri	###	###	###	###	182,259	0	###	###	0.0
2000-Nov-23 Thu	###	###	###	###			###	###	0.0
2000-Nov-22 Wed	0.71	0.73	###	###			15.6	15.6	0.0
2000-Nov-21 Tue	0.75	0.75	0.7	0.73			14.9	14.9	0.1
2000-Nov-20 Mon	0.79	0.8	0.75	0.75			###	###	###
2000-Nov-17 Fri	0.8	0.8	0.75	0.79			###	###	###
2000-Nov-16 Thu	0.8	0.8	0.79	0.79			###	###	###
2000-Nov-15 Wed	0.84	0.86	0.79	0.82			14.0	14.0	0.1
2000-Nov-13 Mon	0.87	0.87	0.82	0.86			27.6	27.6	###
2000-Nov-10 Fri	###	###	0.88	0.88	176,840	###	###	###	0.1
2000-Nov-09 Thu	###	###	0.88	###			###	###	0.0
2000-Nov-08 Wed	0.86	###	0.86	###			###	###	0.0
2000-Nov-07 Tue	0.77	0.85	0.76	0.85			97.7	97.7	###
2000-Nov-06 Mon	0.74	0.77	0.74	0.75			81.9	81.9	###
2000-Nov-03 Fri	0.73	0.75	0.7	0.74	216,170	156,723	76.8	76.8	0.1
2000-Nov-02 Thu	0.76	0.76	0.7	0.71			3.4	3.4	###
2000-Nov-01 Wed	0.78	0.82	0.75	0.75	158,672	124,557	###	###	###
2000-Oct-31 Tue	0.73	0.77	###	0.73			###	###	0.1
2000-Oct-30 Mon	0.828	0.85	0.725	0.725	339,959	###	1.4	1.4	###
2000-Oct-27 Fri	###	0.81	###	0.81	570,944	###	99.6	99.6	0.1
2000-Oct-26 Thu	###	0.7	###	0.7			95.2	95.2	###
2000-Oct-25 Wed	###	0.7	###	###	782,076	273,726	###	###	0.0
2000-Oct-24 Tue	###	0.7	###	###			8.2	8.2	0.0
2000-Oct-23 Mon	###	0.7	###	###	417,475	###	###	###	0.0
2000-Oct-20 Fri	###	0.71	###	###	160,480	56,970	###	###	0.0
2000-Oct-19 Thu	###	0.7	###	###	207,150	###	5.0	5.0	0.0
2000-Oct-18 Wed	0.73	0.73	###	###			###	###	0.0
2000-Oct-17 Tue	0.78	0.78	0.74	0.75	141,020	107,175	11.4	11.4	###
2000-Oct-16 Mon	0.8	0.82	0.78	0.79	179,750	###	###	###	###
2000-Oct-13 Fri	###	###	0.75	0.76	289,288	108,483	###	###	0.1
2000-Oct-12 Thu	0.8	0.88	0.74	0.85	237,255	192,176	###	###	###
2000-Oct-11 Wed	0.8	0.8	0.78	0.8			71.8	71.8	0.1
2000-Oct-10 Tue	0.85	0.85	0.82	0.82			###	###	0.1
2000-Oct-09 Mon	###	###	0.84	0.85			###	###	###
2000-Oct-06 Fri	0.89	###	0.89	###			###	###	0.0
2000-Oct-05 Thu	###	###	0.89	0.89	68,052	30,283	10.0	10.0	###
2000-Oct-04 Wed	0.952	0.952	###	###	214,873	102,279	###	###	0.0
2000-Oct-03 Tue	###	###	###	###	140,126	0	7.0	7.0	0.0
2000-Oct-02 Mon	1	###	1	###			###	###	0.0
2000-Sep-29 Fri	###	###	###	###			90.9	90.9	0.0
2000-Sep-28 Thu	1	###	###	###			###	###	0.0
2000-Sep-27 Wed	###	###	0.88	1	1,721,524	757,470	99.2	99.2	###
2000-Sep-26 Tue	###	###	0.81	0.89			7.9	7.9	###
2000-Sep-25 Mon	###	###	###	###	105,444	0	11.7	11.7	0.0
2000-Sep-22 Fri	###	###	0.85	###			23.7	23.7	0.0
2000-Sep-21 Thu	###	###	###	###			4.1	4.1	0.0
2000-Sep-20 Wed	###	###	###	###			###	###	0.0
2000-Sep-19 Tue	###	###	###	###			###	###	0.0
2000-Sep-18 Mon	###	###	###	###			14.1	14.1	0.0
2000-Sep-15 Fri	###	1.2	###	###	399,573	239,743	91.7	91.7	0.0
2000-Sep-14 Thu	###	###	###	###	644,381	0	1.8	1.8	0.0
2000-Sep-13 Wed	1.27	###	1.23	1.23	225,020	138,387	###	###	0.1
2000-Sep-12 Tue	###	###	1.27	1.27			###	###	###
2000-Sep-11 Mon	###	###	1.29	###			92.6	92.6	0.0
2000-Sep-08 Fri	1.23	###	1.23	###			97.5	97.5	0.0
2000-Sep-07 Thu	1.222	1.23	###	1.21			35.0	35.0	###
2000-Sep-06 Wed	###	###	1.23	1.25			###	###	###
2000-Sep-05 Tue	###	###	###	###			###	###	0.0
2000-Sep-04 Mon	###	###	###	###	167,021	0	###	###	0.0
2000-Sep-01 Fri	###	1.4	###	###			18.1	18.1	0.0
2000-Aug-31 Thu	1.41	1.42	###	###	144,886	###	24.0	24.0	0.0
2000-Aug-30 Wed	1.45	1.45	###	1.4			12.4	12.4	###
2000-Aug-29 Tue	1.49	1.49	1.42	1.45	165,582	240,921	###	###	###
2000-Aug-28 Mon	1.52	1.52	1.48	1.48			###	###	0.1
2000-Aug-25 Fri	1.47	1.53	1.47	1.53			###	###	###
2000-Aug-24 Thu	1.488	1.51	1.46	1.47			26.4	26.4	###
2000-Aug-23 Wed	1.57	1.57	1.49	1.5			9.1	9.1	0.1
2000-Aug-22 Tue	###	###	1.55	1.59			29.7	29.7	###
2000-Aug-21 Mon	###	###	1.58	1.59			21.3	21.3	###
2000-Aug-18 Fri	1.58	###	1.56	1.59	1,328,459	###	74.0	74.0	###
2000-Aug-17 Thu	1.5	1.58	1.5	1.56	1,118,975	1,723,221	93.7	93.7	###
2000-Aug-16 Wed	1.51	1.52	1.47	1.5	584,473	873,787	###	###	0.1
2000-Aug-15 Tue	1.45	1.52	1.45	1.52			###	###	0.1
2000-Aug-14 Mon	1.46	1.46	1.41	1.44	300,374	###	28.2	28.2	0.1
2000-Aug-11 Fri	1.51	1.51	1.44	1.44			6.4	6.4	0.1
2000-Aug-10 Thu	1.44	1.58	1.44	1.55	2,173,245	###	###	###	###
2000-Aug-09 Wed	1.49	1.49	###	1.43			9.1	9.1	0.1
2000-Aug-08 Tue	1.521	1.55	1.46	###	1,974,356	###	28.8	28.8	0.0
2000-Aug-07 Mon	###	###	1.53	1.53	756,041	578,371	7.0	7.0	###
2000-Aug-04 Fri	1.53	###	1.52	1.59	1,895,724	1,440,750	90.0	90.0	###
2000-Aug-03 Thu	1.55	1.55	1.47	1.49			8.6	8.6	###
2000-Aug-02 Wed	1.55	1.59	1.5	1.53			###	###	###
2000-Aug-01 Tue	###	###	1.48	1.55	1,822,343	###	###	###	###
2000-Jul-31 Mon	1.52	1.58	1.49	1.54			77.6	77.6	###
2000-Jul-28 Fri	1.75	1.77	###	###			###	###	0.0
2000-Jul-27 Thu	1.84	###	1.8	1.84			76.0	76.0	###
2000-Jul-26 Wed	1.89	###	1.83	###	456,955	###	###	###	0.0
2000-Jul-25 Tue	###	###	1.87	1.88			###	###	0.1
2000-Jul-24 Mon	###	2	1.88	###	838,579	1,626,843	###	###	0.0
2000-Jul-21 Fri	1.78	###	1.78	###			97.0	97.0	0.0
2000-Jul-20 Thu	1.77	1.81	1.74	1.8			###	###	0.1
2000-Jul-19 Wed	1.8	1.83	1.77	1.8	288,249	518,848	###	###	0.1
2000-Jul-18 Tue	1.85	1.85	1.77	1.8			###	###	0.1
2000-Jul-17 Mon	1.81	1.86	1.8	1.81	334,147	611,489	###	###	###
2000-Jul-14 Fri	1.76	1.81	1.76	1.8	283,142	###	###	###	0.1
2000-Jul-13 Thu	1.86	1.88	1.71	1.76	452,843	812,853	9.6	9.6	0.1
2000-Jul-12 Wed	1.82	1.87	1.79	1.8			###	###	0.1
2000-Jul-11 Tue	1.85	1.85	1.76	1.8			###	###	0.1
2000-Jul-10 Mon	###	###	1.82	1.85	888,153	###	###	###	0.1
2000-Jul-07 Fri	###	1.85	###	1.8	949,278	878,082	###	###	0.1
2000-Jul-06 Thu	###	###	###	###	664,347	0	###	###	0.0
2000-Jul-05 Wed	1.76	1.78	###	1.7	954,589	849,584	8.7	8.7	###
2000-Jul-04 Tue	1.53	1.7	1.52	1.7	799,845	1,287,750	###	###	###
2000-Jul-03 Mon	1.56	1.56	1.48	1.53			14.4	14.4	###
2000-Jun-30 Fri	1.5	1.57	1.46	1.56			###	###	###
2000-Jun-29 Thu	1.44	1.53	1.44	1.53			88.9	88.9	###
2000-Jun-28 Wed	1.52	1.52	1.44	1.45	212,549	314,572	###	###	###
2000-Jun-27 Tue	1.55	1.55	1.45	1.52	593,248	889,872	###	###	0.1
2000-Jun-26 Mon	1.45	###	###	###	650,380	0	94.1	94.1	0.0
2000-Jun-23 Fri	###	1.46	###	1.45			93.8	93.8	###
2000-Jun-22 Thu	###	1.41	###	###	542,850	###	93.5	93.5	0.0
2000-Jun-21 Wed	###	###	###	###	843,026	0	###	###	0.0
2000-Jun-20 Tue	###	###	###	###			###	###	0.0
2000-Jun-19 Mon	1.385	1.4	###	###	177,150	###	40.4	40.4	0.0
2000-Jun-16 Fri	###	1.4	###	1.4	190,588	###	83.1	83.1	###
2000-Jun-15 Thu	###	1.41	###	1.4			77.8	77.8	###
2000-Jun-14 Wed	###	1.44	###	###	539,922	388,743	69.9	69.9	0.0
2000-Jun-13 Tue	###	###	1.27	###			37.0	37.0	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 16:03:42 thru 2024-04-25 16:03:44 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000