Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Apr-20 08:32:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMM) ARMADA METALS LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for AMM    Limits Next Section


Company Details for (AMM) ARMADA METALS LIMITED

Listing Code AMM
Listing Name ARMADA METALS LIMITED
GICS Sector Materials
ISIN Name AMCOM TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMM3


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMM .. Thursday 18th April 2024

AMM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMM    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 8 Next >>


End of day Prices (full format),

600 Days for (AMM) ARMADA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.04
2015-Jun-25 Thu ### ### ### ### 0 0.0
2015-Jun-24 Wed ### ### 2.55 ### 5,513,456 7,029,656 25.1 25.1 0.0
2015-Jun-23 Tue ### ### ### ### 74.6 74.6 0.0
2015-Jun-22 Mon ### ### 2.57 ### 76.6 76.6 0.0
2015-Jun-19 Fri 2.55 ### 2.53 ### 82.8 82.8 0.0
2015-Jun-18 Thu 2.54 2.55 2.47 2.54 79.6 79.6 ###
2015-Jun-17 Wed ### ### 2.55 2.59 2,124,654 ### 11.9 11.9 0.2
2015-Jun-16 Tue 2.7 2.77 ### ### 3,471,026 4,807,371 21.2 21.2 0.0
2015-Jun-15 Mon ### ### ### ### 0 0.0
2015-Jun-12 Fri ### ### ### ### 125,620 0 18.2 18.2 0.0
2015-Jun-11 Thu ### ### ### ### 82.7 82.7 0.0
2015-Jun-10 Wed ### ### 2.28 ### 86.8 86.8 0.0
2015-Jun-09 Tue ### ### 2.26 ### 227,427 ### 75.9 75.9 0.0
2015-Jun-05 Fri ### ### 2.28 ### ### ### 0.0
2015-Jun-04 Thu ### ### 2.27 ### 82.6 82.6 0.0
2015-Jun-03 Wed ### ### 2.27 ### 550,128 ### ### ### 0.0
2015-Jun-02 Tue ### ### ### ### 114,125 0 39.7 39.7 0.0
2015-Jun-01 Mon ### ### ### ### ### ### 0.0
2015-May-29 Fri 2.44 2.44 ### ### 646,325 ### ### ### 0.0
2015-May-28 Thu 2.42 2.42 ### 2.42 625,645 ### 75.9 75.9 0.2
2015-May-27 Wed 2.44 2.45 2.41 2.45 ### ### 0.2
2015-May-26 Tue 2.4 2.45 ### 2.45 132,025 ### ### ### 0.2
2015-May-25 Mon 2.41 2.43 ### 2.4 26.4 26.4 ###
2015-May-22 Fri 2.51 2.51 2.41 2.44 10.8 10.8 0.2
2015-May-21 Thu 2.51 2.51 2.46 2.47 1,076,628 2,675,420 17.0 17.0 ###
2015-May-20 Wed 2.46 2.51 2.46 2.51 86.4 86.4 ###
2015-May-19 Tue 2.5 2.5 2.46 2.49 ### ### 0.2
2015-May-18 Mon 2.47 2.51 2.45 2.48 287,670 713,421 81.6 81.6 0.2
2015-May-15 Fri 2.4 2.49 2.4 2.45 442,074 1,080,870 ### ### 0.2
2015-May-14 Thu 2.4 2.4 ### ### 24.3 24.3 0.0
2015-May-13 Wed 2.45 2.46 ### ### 9.6 9.6 0.0
2015-May-12 Tue 2.52 2.52 2.43 2.44 ### ### 0.2
2015-May-11 Mon 2.56 ### 2.48 2.52 ### ### ###
2015-May-08 Fri 2.5 2.55 2.48 2.55 3,994,548 10,046,288 85.1 85.1 0.2
2015-May-07 Thu 2.44 2.5 ### 2.47 ### ### ###
2015-May-06 Wed ### ### ### ### ### ### 0.0
2015-May-05 Tue ### 2.42 2.345 2.4 85.4 85.4 ###
2015-May-04 Mon ### ### ### ### 76.6 76.6 0.0
2015-May-01 Fri ### 2.345 2.29 ### 1,042,326 ### 19.8 19.8 0.0
2015-Apr-30 Thu 2.25 2.42 ### ### 9,544,276 11,548,573 85.5 85.5 0.0
2015-Apr-29 Wed 2.71 2.71 ### 2.7 29,441,673 ### 37.4 37.4 0.2
2015-Apr-28 Tue 2.71 2.72 ### 2.71 76.7 76.7 ###
2015-Apr-27 Mon ### 2.71 ### 2.71 246,387 333,854 ### ### ###
2015-Apr-24 Fri ### ### ### ### 63.7 63.7 0.0
2015-Apr-23 Thu ### ### 2.58 ### 82.8 82.8 0.0
2015-Apr-22 Wed ### ### ### ### 372,784 0 ### ### 0.0
2015-Apr-21 Tue 2.7 2.73 ### 2.72 79.8 79.8 0.2
2015-Apr-20 Mon 2.74 2.74 ### 2.71 140,355 192,286 24.6 24.6 ###
2015-Apr-17 Fri 2.72 2.76 2.71 2.74 217,345 ### ### ### 0.2
2015-Apr-16 Thu 2.78 2.78 2.71 2.72 13.9 13.9 0.2
2015-Apr-15 Wed 2.77 2.77 ### 2.71 373,452 ### ### ### ###
2015-Apr-14 Tue 2.74 2.79 2.73 2.79 185,427 511,778 85.5 85.5 ###
2015-Apr-13 Mon 2.74 2.79 2.71 2.75 ### ### ###
2015-Apr-10 Fri 2.78 2.79 2.75 2.77 176,387 ### ### ### 0.2
2015-Apr-09 Thu 2.72 2.79 2.7 2.78 ### ### 0.2
2015-Apr-08 Wed 2.75 2.78 2.71 2.72 346,828 952,042 17.9 17.9 0.2
2015-Apr-07 Tue 2.79 2.8 2.75 2.78 258,184 ### 37.0 37.0 0.2
2015-Apr-02 Thu 2.79 2.82 2.75 2.79 198,546 552,950 ### ### ###
2015-Apr-01 Wed ### 2.8 2.685 2.8 702,656 ### ### ### 0.2
2015-Mar-31 Tue ### 2.7 ### 2.7 80.5 80.5 0.2
2015-Mar-30 Mon ### 2.7 ### ### ### ### 0.0
2015-Mar-27 Fri ### 2.73 ### 2.71 75.2 75.2 ###
2015-Mar-26 Thu 2.74 2.74 ### ### 16.5 16.5 0.0
2015-Mar-25 Wed 2.75 2.77 2.71 2.74 1,233,372 ### ### ### 0.2
2015-Mar-24 Tue 2.79 2.79 2.72 2.76 18.7 18.7 0.2
2015-Mar-23 Mon 2.85 2.85 2.8 2.81 ### ### ###
2015-Mar-20 Fri 2.8 2.83 2.77 2.83 492,255 ### 79.7 79.7 0.2
2015-Mar-19 Thu 2.8 2.82 2.77 2.8 1,650,474 4,613,074 68.3 68.3 0.2
2015-Mar-18 Wed 2.76 2.82 2.72 2.81 660,950 ### ### ### ###
2015-Mar-17 Tue 2.7 2.78 ### 2.76 87.7 87.7 0.2
2015-Mar-16 Mon 2.78 2.79 2.73 2.74 452,976 ### 21.6 21.6 0.2
2015-Mar-13 Fri ### 2.8 ### 2.8 443,459 620,842 94.4 94.4 0.2
2015-Mar-12 Thu 2.55 ### 2.55 ### 189,670 241,829 86.2 86.2 0.0
2015-Mar-11 Wed 2.56 ### 2.54 ### ### ### 0.0
2015-Mar-10 Tue 2.59 ### 2.56 2.57 861,484 ### 27.0 27.0 ###
2015-Mar-09 Mon 2.55 ### 2.54 2.59 392,874 498,949 89.1 89.1 0.2
2015-Mar-06 Fri ### ### 2.51 2.59 1,462,981 1,836,041 17.3 17.3 0.2
2015-Mar-05 Thu ### ### 2.58 ### ### ### 0.0
2015-Mar-04 Wed 2.71 2.73 ### ### ### ### 0.0
2015-Mar-03 Tue 2.72 2.75 2.71 2.72 78.7 78.7 0.2
2015-Mar-02 Mon 2.71 2.75 2.71 2.75 ### ### ###
2015-Feb-27 Fri ### 2.71 ### 2.71 357,653 ### 75.4 75.4 ###
2015-Feb-26 Thu ### 2.7 ### ### 69.8 69.8 0.0
2015-Feb-25 Wed ### ### ### ### 261,786 0 85.7 85.7 0.0
2015-Feb-24 Tue ### ### 2.56 ### 1,978,081 2,531,943 ### ### 0.0
2015-Feb-23 Mon 2.72 2.72 ### ### 18.5 18.5 0.0
2015-Feb-20 Fri ### 2.74 2.51 2.71 4,142,527 ### 80.0 80.0 ###
2015-Feb-19 Thu 2.8 2.8 ### 2.7 1,343,287 ### 8.4 8.4 0.2
2015-Feb-18 Wed 2.85 2.85 2.78 2.81 393,085 ### ### ### ###
2015-Feb-17 Tue 2.86 2.86 2.81 2.85 ### ### ###
2015-Feb-16 Mon 2.84 2.86 2.82 2.84 215,423 ### 68.8 68.8 0.2
2015-Feb-13 Fri 2.81 2.84 2.79 2.84 ### ### 0.2
2015-Feb-12 Thu 2.78 2.81 2.78 2.8 80.4 80.4 0.2
2015-Feb-11 Wed 2.74 2.81 2.74 2.8 183,773 509,970 ### ### 0.2
2015-Feb-10 Tue 2.7 2.76 2.7 2.74 523,681 1,429,649 83.6 83.6 0.2
2015-Feb-09 Mon 2.77 2.77 2.7 2.71 325,781 ### ### ### ###
2015-Feb-06 Fri 2.75 2.8 2.75 2.75 464,844 1,289,942 ### ### ###
2015-Feb-05 Thu 2.71 2.8 2.71 2.77 85.5 85.5 0.2
2015-Feb-04 Wed ### ### 2.74 2.75 655,245 897,685 ### ### ###
2015-Feb-03 Tue 2.83 ### 2.83 ### 936,153 1,324,656 87.5 87.5 0.0
2015-Feb-02 Mon 2.8 2.86 2.8 2.85 85.1 85.1 ###
2015-Jan-30 Fri 2.86 2.86 2.8 2.86 211,979 ### 71.0 71.0 0.2
2015-Jan-29 Thu 2.87 2.87 2.81 2.84 ### ### 0.2
2015-Jan-28 Wed 2.87 ### 2.81 2.89 231,440 325,173 75.8 75.8 ###
2015-Jan-27 Tue 2.75 2.88 2.75 2.88 359,772 1,012,758 ### ### 0.2
2015-Jan-23 Fri 2.75 2.79 ### 2.79 80.8 80.8 ###
2015-Jan-22 Thu 2.77 2.82 2.72 2.72 17.4 17.4 0.2
2015-Jan-21 Wed 2.71 2.79 2.71 2.77 84.9 84.9 0.2
2015-Jan-20 Tue 2.72 2.72 ### 2.71 142,084 ### ### ### ###
2015-Jan-19 Mon 2.73 2.75 ### 2.72 32.9 32.9 0.2
2015-Jan-16 Fri 2.84 2.84 ### 2.72 1,960,774 ### ### ### 0.2
2015-Jan-15 Thu 2.77 2.84 2.76 2.79 79.3 79.3 ###
2015-Jan-14 Wed 2.81 2.85 2.8 2.85 335,884 948,872 ### ### ###
2015-Jan-13 Tue 2.78 2.82 2.77 2.81 274,128 766,187 81.4 81.4 ###
2015-Jan-12 Mon 2.77 2.83 2.77 2.82 214,174 599,687 ### ### ###
2015-Jan-09 Fri 2.84 2.84 2.81 2.82 18.2 18.2 ###
2015-Jan-08 Thu 2.8 2.85 2.76 2.83 ### ### 0.2
2015-Jan-07 Wed 2.8 2.83 2.76 2.79 834,924 ### 26.9 26.9 ###
2015-Jan-06 Tue 2.87 ### 2.8 2.86 485,856 ### 32.7 32.7 0.2
2015-Jan-05 Mon ### ### ### ### ### ### 0.0
2015-Jan-02 Fri ### ### 2.89 ### 228,748 330,540 76.6 76.6 0.0
2014-Dec-31 Wed ### ### ### ### 404,350 0 15.1 15.1 0.0
2014-Dec-30 Tue ### ### ### ### 422,958 0 ### ### 0.0
2014-Dec-29 Mon ### ### ### ### 66.0 66.0 0.0
2014-Dec-24 Wed ### ### 2.87 ### 90.3 90.3 0.0
2014-Dec-23 Tue 2.87 ### 2.82 ### ### ### 0.0
2014-Dec-22 Mon 2.77 ### ### ### 2,893,357 0 ### ### 0.0
2014-Dec-19 Fri ### ### ### 2.8 92.7 92.7 0.2
2014-Dec-18 Thu 2.55 ### 2.5 ### 9,017,822 11,272,277 91.3 91.3 0.0
2014-Dec-17 Wed ### ### ### ### 144,725 0 69.3 69.3 0.0
2014-Dec-16 Tue ### ### ### ### 738,946 0 ### ### 0.0
2014-Dec-15 Mon ### ### 2.25 ### ### ### 0.0
2014-Dec-12 Fri 2.28 ### 2.22 ### ### ### 0.0
2014-Dec-11 Thu 2.22 2.25 2.2 2.25 520,945 ### ### ### ###
2014-Dec-10 Wed ### ### 2.26 2.27 563,127 ### ### ### 0.2
2014-Dec-09 Tue ### ### ### ### 332,676 0 ### ### 0.0
2014-Dec-08 Mon ### 2.4 ### ### ### ### 0.0
2014-Dec-05 Fri ### ### ### ### ### ### 0.0
2014-Dec-04 Thu 2.28 ### 2.28 ### 240,176 ### ### ### 0.0
2014-Dec-03 Wed 2.23 ### 2.21 ### ### ### 0.0
2014-Dec-02 Tue 2.26 2.26 2.21 2.22 856,772 1,914,885 19.5 19.5 0.2
2014-Dec-01 Mon 2.28 2.29 2.24 2.29 89.1 89.1 ###
2014-Nov-28 Fri ### ### 2.27 2.29 ### ### ###
2014-Nov-27 Thu ### 2.385 ### ### ### ### 0.0
2014-Nov-26 Wed 2.4 2.4 ### ### 275,046 330,055 ### ### 0.0
2014-Nov-25 Tue 2.4 2.43 ### 2.42 770,877 ### ### ### 0.2
2014-Nov-24 Mon ### 2.425 ### 2.4 ### ### ###
2014-Nov-21 Fri ### 2.4 ### 2.4 195,947 ### 77.9 77.9 ###
2014-Nov-20 Thu 2.4 2.44 2.385 2.4 ### ### ###
2014-Nov-19 Wed ### 2.43 ### ### 84.9 84.9 0.0
2014-Nov-18 Tue ### ### ### ### 603,671 0 ### ### 0.0
2014-Nov-17 Mon ### ### ### ### 37.1 37.1 0.0
2014-Nov-14 Fri ### 2.4 ### ### 284,471 ### ### ### 0.0
2014-Nov-13 Thu ### ### ### ### 81.8 81.8 0.0
2014-Nov-12 Wed ### ### ### ### 26.7 26.7 0.0
2014-Nov-11 Tue ### ### ### ### 1,375,826 0 ### ### 0.0
2014-Nov-10 Mon 2.42 2.48 ### ### 1,183,821 ### 14.3 14.3 0.0
2014-Nov-07 Fri 2.5 2.52 ### ### 1,562,185 1,968,353 8.3 8.3 0.0
2014-Nov-06 Thu ### 2.53 2.385 2.51 2,509,444 6,166,958 ### ### ###
2014-Nov-05 Wed ### 2.41 ### 2.4 3,430,578 4,133,846 86.7 86.7 ###
2014-Nov-04 Tue ### ### ### ### 84.9 84.9 0.0
2014-Nov-03 Mon 2.25 ### 2.25 ### 92.8 92.8 0.0
2014-Oct-31 Fri 2.22 2.25 2.2 2.23 1,646,978 3,664,526 ### ### ###
2014-Oct-30 Thu 2.2 2.245 ### 2.22 2,337,924 ### 84.3 84.3 0.2
2014-Oct-29 Wed 2.27 ### 2.21 2.21 3,998,559 ### ### ### 0.2
2014-Oct-28 Tue ### 2.29 ### 2.25 4,109,184 ### ### ### ###
2014-Oct-27 Mon ### ### ### ### 6,575,944 0 96.0 96.0 0.0
2014-Oct-24 Fri 1.875 1.88 1.85 1.86 21.7 21.7 0.1
2014-Oct-23 Thu 1.89 1.89 1.84 1.86 14,718,322 27,449,670 ### ### 0.1
2014-Oct-22 Wed 1.955 1.955 1.88 ### 10.7 10.7 0.0
2014-Oct-21 Tue ### ### ### 1.925 ### ### 0.1
2014-Oct-20 Mon ### ### ### ### 396,351 0 25.5 25.5 0.0
2014-Oct-17 Fri ### 1.975 ### 1.955 2,457,850 2,427,126 27.9 27.9 ###
2014-Oct-16 Thu ### ### ### ### 86.0 86.0 0.0
2014-Oct-15 Wed ### ### ### ### ### ### 0.0
2014-Oct-14 Tue 1.87 ### 1.86 ### 857,370 797,354 ### ### 0.0
2014-Oct-13 Mon 1.88 ### 1.86 1.88 987,477 918,353 72.9 72.9 0.1
2014-Oct-10 Fri ### ### 1.88 ### 1,092,479 ### 21.7 21.7 0.0
2014-Oct-09 Thu ### ### ### ### 265,683 0 72.1 72.1 0.0
2014-Oct-08 Wed ### ### ### ### 18.6 18.6 0.0
2014-Oct-07 Tue 1.927 ### ### ### 421,284 0 ### ### 0.0
2014-Oct-06 Mon ### ### ### ### 264,879 0 84.2 84.2 0.0
2014-Oct-03 Fri ### ### ### ### 83.1 83.1 0.0
2014-Oct-02 Thu 1.925 1.925 1.87 ### 1,132,271 2,148,484 ### ### 0.0
2014-Oct-01 Wed ### ### ### ### 898,589 0 85.1 85.1 0.0
2014-Sep-30 Tue ### ### ### ### 19.2 19.2 0.0
2014-Sep-29 Mon ### ### ### ### 30.8 30.8 0.0
2014-Sep-26 Fri ### 1.955 ### 1.955 78.1 78.1 ###
2014-Sep-25 Thu ### ### 1.945 ### 215,421 ### 25.6 25.6 0.0
2014-Sep-24 Wed ### ### ### ### ### ### 0.0
2014-Sep-23 Tue ### ### ### 1.945 69.0 69.0 0.1
2014-Sep-22 Mon ### ### ### ### 27.4 27.4 0.0
2014-Sep-19 Fri ### ### ### ### 25.9 25.9 0.0
2014-Sep-18 Thu ### ### 1.925 1.955 577,749 556,083 ### ### ###
2014-Sep-17 Wed ### ### ### ### 763,346 0 ### ### 0.0
2014-Sep-16 Tue ### ### 2 2 1,195,671 1,195,671 ### ### 0.1
2014-Sep-15 Mon ### ### ### ### ### ### 0.0
2014-Sep-12 Fri ### ### ### ### ### ### 0.0
2014-Sep-11 Thu ### ### ### ### 35.3 35.3 0.0
2014-Sep-10 Wed ### ### ### ### 448,757 0 80.1 80.1 0.0
2014-Sep-09 Tue ### ### ### ### 576,858 0 65.8 65.8 0.0
2014-Sep-08 Mon ### ### ### ### 1,411,178 0 83.7 83.7 0.0
2014-Sep-05 Fri 2 ### 2 ### 81.7 81.7 0.0
2014-Sep-04 Thu ### ### 2 2 554,359 554,359 24.3 24.3 0.1
2014-Sep-03 Wed 2 ### 2 ### 81.6 81.6 0.0
2014-Sep-02 Tue ### ### ### ### ### ### 0.0
2014-Sep-01 Mon ### ### 1.952 1.955 493,443 ### ### ### ###
2014-Aug-29 Fri ### 1.975 ### ### 76.2 76.2 0.0
2014-Aug-28 Thu ### ### ### ### ### ### 0.0
2014-Aug-27 Wed 1.925 1.955 ### ### ### ### 0.0
2014-Aug-26 Tue 1.925 ### ### ### ### ### 0.0
2014-Aug-25 Mon 1.925 1.942 1.925 1.925 ### ### 0.1
2014-Aug-22 Fri ### ### ### 1.925 1,251,221 0 16.9 16.9 0.1
2014-Aug-21 Thu 1.945 ### ### ### 79.1 79.1 0.0
2014-Aug-20 Wed ### ### ### 1.945 30.3 30.3 0.1
2014-Aug-19 Tue 1.955 ### ### 1.955 1,107,041 0 67.3 67.3 ###
2014-Aug-18 Mon ### 1.975 ### 1.975 1,190,386 ### ### ### ###
2014-Aug-15 Fri 1.945 ### ### 1.945 67.8 67.8 0.1
2014-Aug-14 Thu 1.88 ### ### ### 86.3 86.3 0.0
2014-Aug-13 Wed ### ### 1.84 1.85 6,103,972 5,615,654 ### ### 0.1
2014-Aug-12 Tue 1.975 1.975 1.955 ### 1,236,977 2,430,659 19.7 19.7 0.0
2014-Aug-11 Mon ### ### ### ### 601,171 0 22.5 22.5 0.0
2014-Aug-08 Fri ### ### ### ### ### ### 0.0
2014-Aug-07 Thu ### ### ### ### ### ### 0.0
2014-Aug-06 Wed ### 2.025 ### ### 253,420 256,587 ### ### 0.0
2014-Aug-05 Tue ### ### ### ### 250,723 0 79.1 79.1 0.0
2014-Aug-04 Mon ### ### ### ### 27.0 27.0 0.0
2014-Aug-01 Fri ### ### ### ### 432,674 0 ### ### 0.0
2014-Jul-31 Thu ### ### ### ### 83.8 83.8 0.0
2014-Jul-30 Wed ### ### ### ### ### ### 0.0
2014-Jul-29 Tue ### ### ### 2 423,278 0 21.6 21.6 0.1
2014-Jul-28 Mon ### ### ### ### 590,476 0 ### ### 0.0
2014-Jul-25 Fri ### ### ### ### 93.3 93.3 0.0
2014-Jul-24 Thu ### ### ### ### ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 290,528 0 70.5 70.5 0.0
2014-Jul-22 Tue ### ### ### ### 25.8 25.8 0.0
2014-Jul-21 Mon 1.975 1.985 ### ### 715,423 710,057 15.3 15.3 0.0
2014-Jul-18 Fri ### 1.975 1.925 1.975 313,125 ### 79.4 79.4 ###
2014-Jul-17 Thu 1.975 1.975 ### ### ### ### 0.0
2014-Jul-16 Wed ### ### ### ### ### ### 0.0
2014-Jul-15 Tue ### ### ### ### 17.2 17.2 0.0
2014-Jul-14 Mon ### ### ### ### 777,481 0 92.1 92.1 0.0
2014-Jul-11 Fri ### ### 1.86 ### 1,173,950 1,091,773 ### ### 0.0
2014-Jul-10 Thu ### ### ### 1.925 662,053 0 14.8 14.8 0.1
2014-Jul-09 Wed ### ### 1.945 1.955 ### ### ###
2014-Jul-08 Tue ### ### ### ### 416,458 0 ### ### 0.0
2014-Jul-07 Mon ### ### 1.952 ### 454,274 443,371 ### ### 0.0
2014-Jul-04 Fri ### ### ### ### 1,270,754 0 22.5 22.5 0.0
2014-Jul-03 Thu 2 2 ### ### 591,673 591,673 ### ### 0.0
2014-Jul-02 Wed ### ### 1.955 ### 2,092,441 ### ### ### 0.0
2014-Jul-01 Tue ### ### ### ### 333,640 0 ### ### 0.0
2014-Jun-30 Mon ### ### ### ### 1,388,557 0 ### ### 0.0
2014-Jun-27 Fri ### ### 2 ### 779,276 779,276 20.0 20.0 0.0
2014-Jun-26 Thu ### ### ### ### 750,025 0 81.0 81.0 0.0
2014-Jun-25 Wed ### ### ### ### 25.2 25.2 0.0
2014-Jun-24 Tue ### ### ### ### 488,381 0 26.7 26.7 0.0
2014-Jun-23 Mon ### ### ### ### 657,742 0 ### ### 0.0
2014-Jun-20 Fri ### ### 2 ### 1,275,127 1,275,127 28.5 28.5 0.0
2014-Jun-19 Thu 2 ### 2 ### 570,651 570,651 ### ### 0.0
2014-Jun-18 Wed ### ### 2 2 ### ### 0.1
2014-Jun-17 Tue ### ### ### ### 253,641 0 74.3 74.3 0.0
2014-Jun-16 Mon ### ### 2 ### 719,842 719,842 75.4 75.4 0.0
2014-Jun-13 Fri ### ### ### ### 21.6 21.6 0.0
2014-Jun-12 Thu ### ### ### ### 25.9 25.9 0.0
2014-Jun-11 Wed ### ### ### ### 459,024 0 ### ### 0.0
2014-Jun-10 Tue ### ### ### ### ### ### 0.0
2014-Jun-06 Fri ### ### ### ### 11.6 11.6 0.0
2014-Jun-05 Thu 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-04 Wed 2.22 2.22 2.22 2.22 0 0.2
2014-Jun-03 Tue 2.28 ### 2.22 2.22 15.8 15.8 0.2
2014-Jun-02 Mon ### ### ### 2.26 885,380 0 92.2 92.2 ###
2014-May-30 Fri ### ### ### ### ### ### 0.0
2014-May-29 Thu ### 2.185 ### ### 197,480 215,746 ### ### 0.0
2014-May-28 Wed ### ### ### ### 322,842 0 81.5 81.5 0.0
2014-May-27 Tue ### ### ### ### 87.5 87.5 0.0
2014-May-26 Mon ### 2.185 ### ### 11.9 11.9 0.0
2014-May-23 Fri 2.2 2.2 ### ### ### ### 0.0
2014-May-22 Thu ### 2.2 ### ### 865,173 ### 67.2 67.2 0.0
2014-May-21 Wed ### ### ### ### 245,672 0 80.4 80.4 0.0
2014-May-20 Tue ### ### ### ### 290,874 0 82.1 82.1 0.0
2014-May-19 Mon ### ### ### ### 507,526 0 ### ### 0.0
2014-May-16 Fri ### ### ### ### 254,745 0 22.7 22.7 0.0
2014-May-15 Thu ### ### ### ### ### ### 0.0
2014-May-14 Wed ### ### ### ### 332,649 0 83.6 83.6 0.0
2014-May-13 Tue 2.085 ### ### ### 304,886 0 83.0 83.0 0.0
2014-May-12 Mon ### ### ### ### 570,441 0 ### ### 0.0
2014-May-09 Fri ### ### ### ### 490,645 0 ### ### 0.0
2014-May-08 Thu ### ### ### ### 400,171 0 73.7 73.7 0.0
2014-May-07 Wed ### ### ### ### 85.9 85.9 0.0
2014-May-06 Tue ### ### ### ### 88.0 88.0 0.0
2014-May-05 Mon ### ### 2 ### ### ### 0.0
2014-May-02 Fri ### ### ### ### 4,414,752 0 18.5 18.5 0.0
2014-May-01 Thu ### ### ### ### 329,144 0 ### ### 0.0
2014-Apr-30 Wed ### ### ### ### 2,787,944 0 ### ### 0.0
2014-Apr-29 Tue ### ### 2 ### 90.4 90.4 0.0
2014-Apr-28 Mon ### ### ### ### 76.3 76.3 0.0
2014-Apr-24 Thu ### ### ### ### 107,174 0 ### ### 0.0
2014-Apr-23 Wed ### ### 2 ### 320,359 320,359 69.1 69.1 0.0
2014-Apr-22 Tue ### ### ### ### ### ### 0.0
2014-Apr-17 Thu ### ### ### ### 122,889 0 81.3 81.3 0.0
2014-Apr-16 Wed ### ### 2 ### 709,947 709,947 66.5 66.5 0.0
2014-Apr-15 Tue ### ### 2 ### ### ### 0.0
2014-Apr-14 Mon ### ### 2 2 ### ### 0.1
2014-Apr-11 Fri ### ### ### ### ### ### 0.0
2014-Apr-10 Thu ### ### ### ### 215,341 0 85.4 85.4 0.0
2014-Apr-09 Wed ### ### ### ### 296,280 0 72.3 72.3 0.0
2014-Apr-08 Tue ### ### ### ### 548,052 0 12.1 12.1 0.0
2014-Apr-07 Mon ### ### ### ### 88.9 88.9 0.0
2014-Apr-04 Fri ### ### ### ### 22.6 22.6 0.0
2014-Apr-03 Thu ### ### ### ### 293,671 0 88.2 88.2 0.0
2014-Apr-02 Wed ### ### ### ### 18.5 18.5 0.0
2014-Apr-01 Tue ### ### ### ### ### ### 0.0
2014-Mar-31 Mon ### ### ### ### 73.6 73.6 0.0
2014-Mar-28 Fri ### ### ### ### 413,782 0 66.9 66.9 0.0
2014-Mar-27 Thu ### ### ### ### 72.6 72.6 0.0
2014-Mar-26 Wed ### ### ### ### 285,051 0 18.6 18.6 0.0
2014-Mar-25 Tue ### ### ### ### 557,627 0 ### ### 0.0
2014-Mar-24 Mon ### ### ### ### 82.7 82.7 0.0
2014-Mar-21 Fri ### ### 2 ### ### ### 0.0
2014-Mar-20 Thu ### ### ### ### 270,626 0 82.6 82.6 0.0
2014-Mar-19 Wed ### ### ### ### 26.9 26.9 0.0
2014-Mar-18 Tue ### ### ### ### 18.2 18.2 0.0
2014-Mar-17 Mon ### ### ### ### ### ### 0.0
2014-Mar-14 Fri ### ### ### ### 261,154 0 23.1 23.1 0.0
2014-Mar-13 Thu ### ### ### ### 18.1 18.1 0.0
2014-Mar-12 Wed ### ### ### ### 380,424 0 ### ### 0.0
2014-Mar-11 Tue ### ### ### ### 80.0 80.0 0.0
2014-Mar-10 Mon ### ### ### ### ### ### 0.0
2014-Mar-07 Fri ### ### ### ### 68.0 68.0 0.0
2014-Mar-06 Thu ### ### ### ### 433,220 0 86.4 86.4 0.0
2014-Mar-05 Wed ### ### 2.055 ### 21.8 21.8 0.0
2014-Mar-04 Tue ### ### ### ### ### ### 0.0
2014-Mar-03 Mon ### ### ### ### 24.5 24.5 0.0
2014-Feb-28 Fri ### ### ### ### 586,849 0 16.1 16.1 0.0
2014-Feb-27 Thu ### ### ### ### ### ### 0.0
2014-Feb-26 Wed ### ### ### ### 620,154 0 28.8 28.8 0.0
2014-Feb-25 Tue ### ### ### ### 33.6 33.6 0.0
2014-Feb-24 Mon ### ### ### ### ### ### 0.0
2014-Feb-21 Fri ### ### ### ### 1,271,474 0 88.2 88.2 0.0
2014-Feb-20 Thu ### ### ### ### ### ### 0.0
2014-Feb-19 Wed ### ### 1.955 ### 76.2 76.2 0.0
2014-Feb-18 Tue ### ### ### ### 1,229,746 0 ### ### 0.0
2014-Feb-17 Mon 2 ### 1.975 2 ### ### 0.1
2014-Feb-14 Fri 2 ### ### ### 145,582 0 78.1 78.1 0.0
2014-Feb-13 Thu 2 ### ### ### 144,878 0 81.2 81.2 0.0
2014-Feb-12 Wed ### ### ### ### 65.1 65.1 0.0
2014-Feb-11 Tue 2 ### ### ### 76.0 76.0 0.0
2014-Feb-10 Mon ### ### ### ### 27.5 27.5 0.0
2014-Feb-07 Fri ### ### ### ### 517,849 0 ### ### 0.0
2014-Feb-06 Thu ### ### 1.955 1.955 16.5 16.5 ###
2014-Feb-05 Wed 1.985 1.985 ### ### 225,672 223,979 ### ### 0.0
2014-Feb-04 Tue 1.945 1.975 ### ### ### ### 0.0
2014-Feb-03 Mon 1.975 1.975 ### 1.955 ### ### ###
2014-Jan-31 Fri 1.985 1.985 ### 1.985 69.3 69.3 ###
2014-Jan-30 Thu ### ### 1.925 ### 595,389 ### 13.6 13.6 0.0
2014-Jan-29 Wed 1.955 2 1.955 ### 404,977 800,842 84.9 84.9 0.0
2014-Jan-28 Tue ### ### ### ### ### ### 0.0
2014-Jan-24 Fri ### ### ### ### ### ### 0.0
2014-Jan-23 Thu ### ### ### ### ### ### 0.0
2014-Jan-22 Wed ### ### ### ### ### ### 0.0
2014-Jan-21 Tue ### ### ### ### 141,126 0 ### ### 0.0
2014-Jan-20 Mon ### ### ### ### 166,752 0 ### ### 0.0
2014-Jan-17 Fri ### ### ### ### 209,059 0 27.0 27.0 0.0
2014-Jan-16 Thu ### ### ### ### 398,880 0 ### ### 0.0
2014-Jan-15 Wed ### 2.055 ### ### 71.6 71.6 0.0
2014-Jan-14 Tue ### 2.055 ### ### ### ### 0.0
2014-Jan-13 Mon ### ### 2.055 ### 437,841 449,881 25.1 25.1 0.0
2014-Jan-10 Fri ### ### ### ### 18.5 18.5 0.0
2014-Jan-09 Thu ### ### ### ### 103,877 0 16.2 16.2 0.0
2014-Jan-08 Wed ### ### ### ### ### ### 0.0
2014-Jan-07 Tue ### ### ### ### 24.4 24.4 0.0
2014-Jan-06 Mon ### ### ### ### 34.9 34.9 0.0
2014-Jan-03 Fri ### ### ### ### 30.0 30.0 0.0
2014-Jan-02 Thu ### ### ### ### 22.9 22.9 0.0
2013-Dec-31 Tue ### ### ### ### 69.1 69.1 0.0
2013-Dec-30 Mon ### ### ### ### 557,142 0 ### ### 0.0
2013-Dec-27 Fri ### ### ### ### 78.3 78.3 0.0
2013-Dec-24 Tue ### ### ### ### 67.7 67.7 0.0
2013-Dec-23 Mon ### ### ### ### ### ### 0.0
2013-Dec-20 Fri ### ### ### ### 21.2 21.2 0.0
2013-Dec-19 Thu ### ### ### ### ### ### 0.0
2013-Dec-18 Wed ### ### ### ### 187,554 0 77.0 77.0 0.0
2013-Dec-17 Tue ### ### ### ### 118,342 0 77.4 77.4 0.0
2013-Dec-16 Mon ### ### ### ### 149,543 0 73.5 73.5 0.0
2013-Dec-13 Fri ### ### ### ### 65.5 65.5 0.0
2013-Dec-12 Thu ### 2.045 ### ### 273,921 280,084 82.7 82.7 0.0
2013-Dec-11 Wed ### ### ### ### 154,476 0 80.3 80.3 0.0
2013-Dec-10 Tue ### ### ### ### ### ### 0.0
2013-Dec-09 Mon ### ### ### ### 81.8 81.8 0.0
2013-Dec-06 Fri ### ### ### ### ### ### 0.0
2013-Dec-05 Thu ### ### ### ### 85.8 85.8 0.0
2013-Dec-04 Wed ### ### ### ### 71.7 71.7 0.0
2013-Dec-03 Tue ### ### ### ### 338,942 0 75.5 75.5 0.0
2013-Dec-02 Mon ### ### ### ### 366,244 0 ### ### 0.0
2013-Nov-29 Fri ### ### ### ### 154,555 0 ### ### 0.0
2013-Nov-28 Thu ### ### ### ### ### ### 0.0
2013-Nov-27 Wed ### ### ### ### 305,929 0 ### ### 0.0
2013-Nov-26 Tue ### 2.145 ### ### 521,457 ### 74.4 74.4 0.0
2013-Nov-25 Mon ### ### ### ### 479,270 0 ### ### 0.0
2013-Nov-22 Fri ### ### ### ### 952,277 0 10.9 10.9 0.0
2013-Nov-21 Thu ### 2.2 ### ### 92.9 92.9 0.0
2013-Nov-20 Wed ### ### 2 ### 90.9 90.9 0.0
2013-Nov-19 Tue 2 ### 2 2 76.9 76.9 0.1
2013-Nov-18 Mon ### ### ### 2 1,306,625 0 21.3 21.3 0.1
2013-Nov-15 Fri ### ### ### ### ### ### 0.0
2013-Nov-14 Thu ### ### ### ### 536,982 0 67.3 67.3 0.0
2013-Nov-13 Wed ### ### ### ### 325,642 0 23.4 23.4 0.0
2013-Nov-12 Tue 2 ### ### ### 156,341 0 ### ### 0.0
2013-Nov-11 Mon ### ### 1.982 ### 80.8 80.8 0.0
2013-Nov-08 Fri ### ### ### ### 437,958 0 ### ### 0.0
2013-Nov-07 Thu ### 1.975 1.925 ### 1,657,125 ### 89.0 89.0 0.0
2013-Nov-06 Wed ### ### ### ### 361,987 0 ### ### 0.0
2013-Nov-05 Tue ### ### 1.925 1.945 ### ### 0.1
2013-Nov-04 Mon ### ### ### ### ### ### 0.0
2013-Nov-01 Fri ### ### 1.975 ### 1,628,542 1,608,185 ### ### 0.0
2013-Oct-31 Thu ### ### ### ### 287,740 0 ### ### 0.0
2013-Oct-30 Wed ### ### ### ### ### ### 0.0
2013-Oct-29 Tue ### ### ### ### 328,078 0 29.3 29.3 0.0
2013-Oct-28 Mon ### ### ### ### ### ### 0.0
2013-Oct-25 Fri ### ### ### ### 88.8 88.8 0.0
2013-Oct-24 Thu ### ### ### ### 5.5 5.5 0.0
2013-Oct-23 Wed ### ### ### ### ### ### 0.0
2013-Oct-22 Tue ### ### ### ### ### ### 0.0
2013-Oct-21 Mon ### ### ### ### 638,848 0 89.1 89.1 0.0
2013-Oct-18 Fri ### 1.925 1.875 ### 65.1 65.1 0.0
2013-Oct-17 Thu ### 1.945 ### ### 67.9 67.9 0.0
2013-Oct-16 Wed ### ### ### ### ### ### 0.0
2013-Oct-15 Tue 1.925 ### 1.87 1.925 283,383 ### 69.3 69.3 0.1
2013-Oct-14 Mon ### ### ### 1.925 35.1 35.1 0.1
2013-Oct-11 Fri ### 1.955 ### ### ### ### 0.0
2013-Oct-10 Thu ### 1.945 1.885 1.945 87.6 87.6 0.1
2013-Oct-09 Wed 1.875 ### 1.85 ### 225,141 208,255 80.0 80.0 0.0
2013-Oct-08 Tue ### ### 1.87 ### ### ### 0.0
2013-Oct-07 Mon ### ### ### ### ### ### 0.0
2013-Oct-04 Fri ### 1.945 ### 1.925 ### ### 0.1
2013-Oct-03 Thu ### ### 1.925 ### 150,528 144,883 ### ### 0.0
2013-Oct-02 Wed 1.955 ### 1.925 1.925 17.7 17.7 0.1
2013-Oct-01 Tue 1.855 1.945 1.855 ### 359,626 683,289 95.0 95.0 0.0
2013-Sep-30 Mon ### ### 1.82 1.87 20.5 20.5 ###
2013-Sep-27 Fri ### ### ### ### ### ### 0.0
2013-Sep-26 Thu ### ### ### 1.955 ### ### ###
2013-Sep-25 Wed ### ### ### ### 355,546 0 ### ### 0.0
2013-Sep-24 Tue 1.975 1.975 ### 1.955 205,329 ### ### ### ###
2013-Sep-23 Mon ### ### ### 1.955 81.3 81.3 ###
2013-Sep-20 Fri 2 ### 1.945 ### 15.0 15.0 0.0
2013-Sep-19 Thu ### ### 2 2 260,924 260,924 ### ### 0.1
2013-Sep-18 Wed ### ### ### ### ### ### 0.0
2013-Sep-17 Tue ### ### ### ### ### ### 0.0
2013-Sep-16 Mon ### ### ### ### 382,345 0 30.2 30.2 0.0
2013-Sep-13 Fri ### ### ### ### 640,224 0 ### ### 0.0
2013-Sep-12 Thu 2 ### ### ### 1,003,724 0 ### ### 0.0
2013-Sep-11 Wed ### ### ### ### ### ### 0.0
2013-Sep-10 Tue 2 ### 1.985 ### 1,273,541 1,263,989 ### ### 0.0
2013-Sep-09 Mon 1.945 ### ### ### ### ### 0.0
2013-Sep-06 Fri ### ### ### ### 197,281 0 76.7 76.7 0.0
2013-Sep-05 Thu ### 1.925 1.88 ### 563,753 1,072,540 ### ### 0.0
2013-Sep-04 Wed 1.925 1.925 ### ### ### ### 0.0
2013-Sep-03 Tue ### 1.955 1.925 1.925 ### ### 0.1
2013-Sep-02 Mon ### ### ### ### 609,783 0 ### ### 0.0
2013-Aug-30 Fri 1.81 ### 1.81 ### 418,027 ### ### ### 0.0
2013-Aug-29 Thu 1.855 1.855 1.8 1.8 16.3 16.3 0.1
2013-Aug-28 Wed ### ### 1.845 1.855 11.5 11.5 0.1
2013-Aug-27 Tue ### ### ### ### ### ### 0.0
2013-Aug-26 Mon ### ### ### ### 393,446 0 26.5 26.5 0.0
2013-Aug-23 Fri 1.975 ### ### 1.975 499,684 0 63.9 63.9 ###
2013-Aug-22 Thu ### ### ### 1.975 768,746 0 79.8 79.8 ###
2013-Aug-21 Wed 1.975 ### ### 1.955 22.5 22.5 ###
2013-Aug-20 Tue ### 2 ### ### 641,788 641,788 ### ### 0.0
2013-Aug-19 Mon ### 2 1.975 ### 70.3 70.3 0.0
2013-Aug-16 Fri ### 2 1.975 ### 70.1 70.1 0.0
2013-Aug-15 Thu 2 ### ### ### 76.8 76.8 0.0
2013-Aug-14 Wed ### ### 2 ### 800,884 800,884 ### ### 0.0
2013-Aug-13 Tue 1.85 ### 1.85 2 2,509,145 2,320,959 ### ### 0.1
2013-Aug-12 Mon 1.8 1.84 1.8 ### 287,787 523,772 ### ### 0.0
2013-Aug-09 Fri 1.825 1.84 ### 1.8 ### ### 0.1
2013-Aug-08 Thu 1.8 1.85 1.79 1.84 275,175 ### 85.6 85.6 ###
2013-Aug-07 Wed 1.77 1.82 1.755 1.81 ### ### ###
2013-Aug-06 Tue 1.84 1.84 ### 1.77 579,281 ### 11.3 11.3 ###
2013-Aug-05 Mon 1.89 1.89 ### 1.84 289,979 ### ### ### ###
2013-Aug-02 Fri ### ### 1.85 1.875 270,674 250,373 ### ### ###
2013-Aug-01 Thu 1.885 1.885 1.87 1.875 30.2 30.2 ###
2013-Jul-31 Wed 1.845 ### 1.83 1.86 75.4 75.4 0.1
2013-Jul-30 Tue 1.82 1.84 1.8 1.84 446,449 ### ### ### ###
2013-Jul-29 Mon ### 1.84 1.81 ### 238,921 ### ### ### 0.0
2013-Jul-26 Fri 1.85 1.85 1.825 1.825 172,243 ### ### ### ###
2013-Jul-25 Thu 1.88 1.88 ### 1.85 302,948 284,771 20.2 20.2 0.1
2013-Jul-24 Wed ### ### 1.855 1.875 ### ### ###
2013-Jul-23 Tue 1.825 1.875 1.825 1.85 1,060,748 1,962,383 ### ### 0.1
2013-Jul-22 Mon 1.82 ### 1.76 1.8 1,916,421 1,686,450 ### ### 0.1
2013-Jul-19 Fri ### ### 1.845 ### 1,625,352 1,499,387 12.7 12.7 0.0
2013-Jul-18 Thu 1.925 ### 1.925 1.925 73.4 73.4 0.1
2013-Jul-17 Wed ### 1.945 ### ### ### ### 0.0
2013-Jul-16 Tue 2 ### ### ### 11.8 11.8 0.0
2013-Jul-15 Mon ### ### ### 2 500,953 0 ### ### 0.1
2013-Jul-12 Fri ### ### ### ### 16.7 16.7 0.0
2013-Jul-11 Thu ### ### ### ### 11.4 11.4 0.0
2013-Jul-10 Wed ### ### 2 ### 626,926 626,926 ### ### 0.0
2013-Jul-09 Tue ### ### ### ### 601,586 0 ### ### 0.0
2013-Jul-08 Mon ### ### ### 2 945,349 0 26.5 26.5 0.1
2013-Jul-05 Fri ### ### ### ### 653,051 0 ### ### 0.0
2013-Jul-04 Thu ### ### ### 1.985 ### ### ###
2013-Jul-03 Wed ### ### ### 1.985 83.1 83.1 ###
2013-Jul-02 Tue ### ### ### ### 511,322 0 ### ### 0.0
2013-Jul-01 Mon ### ### ### ### ### ### 0.0
2013-Jun-28 Fri ### ### 1.945 ### ### ### 0.0
2013-Jun-27 Thu ### 1.955 ### 1.955 1,150,375 ### ### ### ###
2013-Jun-26 Wed ### ### 1.79 1.86 1,283,951 ### 86.9 86.9 0.1
2013-Jun-25 Tue 1.74 1.825 1.7 1.8 ### ### 0.1
2013-Jun-24 Mon 1.8 1.8 ### 1.74 ### ### 0.1
2013-Jun-21 Fri 1.745 1.84 1.725 1.84 959,684 ### ### ### ###
2013-Jun-20 Thu 1.78 1.8 1.74 1.79 81.8 81.8 0.1
2013-Jun-19 Wed 1.8 1.825 1.785 ### 806,454 1,455,649 70.2 70.2 0.0
2013-Jun-18 Tue ### 1.775 1.73 1.77 ### ### ###
2013-Jun-17 Mon 1.73 1.755 ### 1.72 724,475 635,726 27.1 27.1 0.1
2013-Jun-14 Fri 1.7 1.78 1.7 1.725 807,854 ### 74.5 74.5 ###
2013-Jun-13 Thu 1.675 1.685 ### 1.675 78.8 78.8 ###
2013-Jun-12 Wed ### 1.685 ### ### 922,856 ### ### ### 0.0
2013-Jun-11 Tue 1.685 1.72 ### ### 1,111,744 ### 27.2 27.2 0.0
2013-Jun-07 Fri ### ### ### ### 88.1 88.1 0.0
2013-Jun-06 Thu ### ### 1.5 ### 2,245,043 1,683,782 91.7 91.7 0.0
2013-Jun-05 Wed ### ### ### ### 12.7 12.7 0.0
2013-Jun-04 Tue ### ### 1.59 ### 92.6 92.6 0.0
2013-Jun-03 Mon ### 1.685 1.58 ### ### ### 0.0
2013-May-31 Fri 1.72 1.74 1.625 1.7 1,994,154 ### ### ### ###
2013-May-30 Thu 1.75 1.75 ### 1.75 75.6 75.6 0.1
2013-May-29 Wed ### ### ### 1.77 951,920 0 17.3 17.3 ###
2013-May-28 Tue ### 1.8 ### 1.8 792,783 ### ### ### 0.1
2013-May-27 Mon 1.81 1.81 1.71 ### 2,508,340 4,414,678 ### ### 0.0
2013-May-24 Fri 1.755 1.85 1.75 1.85 ### ### 0.1
2013-May-23 Thu ### ### ### 1.85 3.4 3.4 0.1
2013-May-22 Wed ### ### ### ### 21.3 21.3 0.0
2013-May-21 Tue ### ### ### ### 180,656 0 ### ### 0.0
2013-May-20 Mon ### ### ### ### 26.2 26.2 0.0
2013-May-17 Fri ### ### ### ### 238,952 0 31.0 31.0 0.0
2013-May-16 Thu ### 2.2 ### ### 20.2 20.2 0.0
2013-May-15 Wed ### ### ### ### 80.7 80.7 0.0
2013-May-14 Tue ### ### ### ### 71.4 71.4 0.0
2013-May-13 Mon ### ### ### ### 387,158 0 19.4 19.4 0.0
2013-May-10 Fri ### ### ### ### 451,846 0 83.4 83.4 0.0
2013-May-09 Thu ### ### ### ### 70.9 70.9 0.0
2013-May-08 Wed ### ### ### ### 482,388 0 ### ### 0.0
2013-May-07 Tue ### ### ### 1.985 285,843 0 ### ### ###
2013-May-06 Mon 1.975 1.975 ### ### ### ### 0.0
2013-May-03 Fri ### ### ### ### ### ### 0.0
2013-May-02 Thu ### ### ### ### ### ### 0.0
2013-May-01 Wed ### ### ### ### 23.5 23.5 0.0
2013-Apr-30 Tue ### ### ### ### 81.6 81.6 0.0
2013-Apr-29 Mon ### ### 1.89 ### 728,741 ### 91.1 91.1 0.0
2013-Apr-26 Fri 1.84 1.885 ### 1.88 418,772 ### ### ### 0.1
2013-Apr-24 Wed ### 1.84 1.825 1.83 24.1 24.1 ###
2013-Apr-23 Tue 1.82 1.83 1.81 1.83 484,629 882,024 ### ### ###
2013-Apr-22 Mon ### 1.83 1.79 1.82 ### ### ###
2013-Apr-19 Fri 1.78 1.82 1.78 1.79 68.8 68.8 0.1
2013-Apr-18 Thu 1.8 ### 1.785 1.79 271,827 ### 44.8 44.8 0.1
2013-Apr-17 Wed ### 1.825 1.79 1.81 334,629 604,841 77.9 77.9 ###
2013-Apr-16 Tue 1.785 ### 1.775 ### 178,747 ### ### ### 0.0
2013-Apr-15 Mon 1.8 1.81 1.74 1.79 ### ### 0.1
2013-Apr-12 Fri 1.81 1.82 1.8 1.81 241,627 437,344 ### ### ###
2013-Apr-11 Thu ### 1.83 1.81 1.81 29.5 29.5 ###
2013-Apr-10 Wed 1.79 ### 1.79 1.81 76.8 76.8 ###
2013-Apr-09 Tue 1.78 1.82 1.78 1.82 301,656 542,980 ### ### ###
2013-Apr-08 Mon 1.81 1.81 1.77 ### 201,477 360,643 26.1 26.1 0.0
2013-Apr-05 Fri 1.83 1.83 1.76 ### 20.4 20.4 0.0
2013-Apr-04 Thu 1.81 ### ### ### 420,978 0 82.6 82.6 0.0
2013-Apr-03 Wed 1.84 1.84 1.81 1.81 ### ### ###
2013-Apr-02 Tue 1.8 1.85 1.785 1.825 ### ### ###
2013-Mar-28 Thu 1.78 ### 1.775 1.8 ### ### 0.1
2013-Mar-27 Wed 1.8 ### 1.78 1.79 535,943 476,989 ### ### 0.1
2013-Mar-26 Tue 1.81 1.82 1.76 1.8 ### ### 0.1
2013-Mar-25 Mon 1.85 1.86 1.81 1.81 487,589 894,725 18.2 18.2 ###
2013-Mar-22 Fri 1.87 1.88 1.845 1.85 24.6 24.6 0.1
2013-Mar-21 Thu 1.885 ### ### 1.88 ### ### 0.1
2013-Mar-20 Wed 1.875 ### 1.845 1.885 ### ### 0.1
2013-Mar-19 Tue 1.81 1.925 1.81 ### 1,669,428 3,117,656 ### ### 0.0
2013-Mar-18 Mon 1.79 1.81 1.757 1.8 ### ### 0.1
2013-Mar-15 Fri 1.74 1.81 1.725 1.8 ### ### 0.1
2013-Mar-14 Thu ### 1.72 ### 1.72 472,553 ### 87.0 87.0 0.1
2013-Mar-13 Wed ### ### ### ### ### ### 0.0
2013-Mar-12 Tue 1.72 1.72 ### ### ### ### 0.0
2013-Mar-11 Mon 1.76 1.76 1.725 1.725 15.0 15.0 ###
2013-Mar-08 Fri 1.785 1.785 1.74 1.755 ### ### 0.1
2013-Mar-07 Thu 1.79 1.8 1.73 1.755 575,829 ### ### ### 0.1
2013-Mar-06 Wed 1.73 1.79 ### 1.79 886,740 ### 89.8 89.8 0.1
2013-Mar-05 Tue 1.7 1.745 ### 1.73 586,076 511,351 ### ### ###
2013-Mar-04 Mon 1.73 1.73 ### ### ### ### 0.0
2013-Mar-01 Fri 1.745 1.755 1.71 1.71 420,653 728,781 20.7 20.7 0.1
2013-Feb-28 Thu 1.745 1.75 1.72 1.74 ### ### 0.1
2013-Feb-27 Wed 1.74 1.75 1.72 1.745 351,853 ### ### ### 0.1
2013-Feb-26 Tue 1.76 1.76 ### 1.745 25.1 25.1 0.1
2013-Feb-25 Mon ### 1.77 ### 1.755 1,204,820 ### 86.1 86.1 0.1
2013-Feb-22 Fri ### ### 1.655 ### 74.8 74.8 0.0
2013-Feb-21 Thu ### 1.7 ### 1.675 1,864,186 1,584,558 ### ### ###
2013-Feb-20 Wed ### ### ### ### ### ### 0.0
2013-Feb-19 Tue ### ### ### ### 70.9 70.9 0.0
2013-Feb-18 Mon ### 1.7 ### ### 76.6 76.6 0.0
2013-Feb-15 Fri ### ### ### ### 812,848 0 ### ### 0.0
2013-Feb-14 Thu ### ### ### ### 1,020,241 0 ### ### 0.0
2013-Feb-13 Wed 1.53 ### 1.53 ### 93.1 93.1 0.0
2013-Feb-12 Tue 1.53 1.54 1.49 ### ### ### 0.0
2013-Feb-11 Mon 1.52 1.53 ### ### 24.1 24.1 0.0


<< Previous 1 2 3 4 5 6 7 8 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 20:32:17 thru 2024-04-20 20:32:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000