End of day Prices (full format), 600 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2013-Jan-18 Fri
| 1.455
| 1.485
| 1.45
| 1.485
| 1,632,655
| 2,395,921
| 84.5
| 84.5
| ### |
2013-Jan-17 Thu
| ###
| ###
| 1.445
| 1.455
|
|
| ###
| ###
| ### |
2013-Jan-16 Wed
| 1.46
| 1.48
| 1.455
| 1.46
| 284,371
| ###
| ###
| ###
| 0.1 |
2013-Jan-15 Tue
| 1.49
| 1.49
| 1.455
| 1.46
|
|
| ###
| ###
| 0.1 |
2013-Jan-14 Mon
| 1.485
| 1.5
| 1.47
| 1.49
| 207,081
| ###
| 73.9
| 73.9
| ### |
2013-Jan-11 Fri
| 1.48
| 1.5
| 1.475
| 1.485
|
|
| ###
| ###
| ### |
2013-Jan-10 Thu
| 1.49
| 1.49
| 1.45
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-09 Wed
| ###
| 1.5
| 1.48
| 1.49
|
|
| 24.4
| 24.4
| ### |
2013-Jan-08 Tue
| 1.49
| 1.5
| 1.475
| 1.49
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| 1.5
| 1.5
| 1.455
| 1.47
| 391,685
| ###
| ###
| ###
| ### |
2013-Jan-04 Fri
| 1.5
| 1.5
| 1.48
| 1.49
|
|
| ###
| ###
| ### |
2013-Jan-03 Thu
| 1.51
| ###
| 1.48
| 1.5
| 479,582
| ###
| ###
| ###
| 0.1 |
2013-Jan-02 Wed
| 1.5
| 1.53
| 1.47
| 1.48
| 659,253
| 988,879
| 12.9
| 12.9
| 0.1 |
2012-Dec-31 Mon
| 1.49
| 1.5
| 1.47
| ###
| 182,645
| 271,227
| 73.1
| 73.1
| 0.0 |
2012-Dec-28 Fri
| 1.45
| ###
| 1.45
| 1.485
| 526,080
| ###
| 86.5
| 86.5
| ### |
2012-Dec-27 Thu
| ###
| 1.45
| 1.41
| 1.44
|
|
| 82.7
| 82.7
| 0.1 |
2012-Dec-24 Mon
| 1.41
| 1.41
| 1.4
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-21 Fri
| ###
| 1.41
| ###
| 1.4
| 487,351
| 343,582
| 36.8
| 36.8
| ### |
2012-Dec-20 Thu
| ###
| 1.41
| 1.4
| 1.41
| 220,284
| ###
| ###
| ###
| ### |
2012-Dec-19 Wed
| 1.41
| 1.41
| ###
| 1.4
| 771,582
| ###
| 25.0
| 25.0
| ### |
2012-Dec-18 Tue
| ###
| 1.41
| ###
| 1.4
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 1.41
| ###
| ###
| 1.4
| 244,550
| 0
| 24.5
| 24.5
| ### |
2012-Dec-14 Fri
| 1.4
| 1.42
| 1.4
| 1.41
| 890,573
| ###
| ###
| ###
| ### |
2012-Dec-13 Thu
| 1.4
| ###
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2012-Dec-12 Wed
| 1.4
| ###
| 1.385
| 1.4
| 212,975
| 147,485
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 1.4
| ###
| ###
| ###
| 338,326
| 0
| 22.8
| 22.8
| 0.0 |
2012-Dec-10 Mon
| 1.425
| 1.445
| ###
| ###
| 983,585
| 710,640
| 22.0
| 22.0
| 0.0 |
2012-Dec-07 Fri
| 1.42
| 1.42
| 1.41
| ###
| 1,101,344
| ###
| 24.1
| 24.1
| 0.0 |
2012-Dec-06 Thu
| 1.42
| 1.43
| ###
| 1.41
| 2,038,555
| ###
| ###
| ###
| ### |
2012-Dec-05 Wed
| ###
| 1.42
| ###
| 1.42
|
|
| ###
| ###
| ### |
2012-Dec-04 Tue
| 1.375
| ###
| 1.345
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2012-Nov-30 Fri
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-29 Thu
| 1.45
| 1.45
| 1.41
| ###
| 611,929
| 875,058
| ###
| ###
| 0.0 |
2012-Nov-28 Wed
| 1.4
| 1.45
| 1.387
| 1.45
| 726,546
| ###
| ###
| ###
| ### |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| 594,656
| 0
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| 1.345
| ###
| 235,049
| 158,070
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| 1.345
| ###
| ###
| 1.345
|
|
| 68.9
| 68.9
| ### |
2012-Nov-22 Thu
| 1.355
| 1.355
| ###
| ###
| 394,959
| 267,584
| 24.1
| 24.1
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 1.29
| ###
| 711,425
| ###
| 94.0
| 94.0
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| 1.28
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Nov-19 Mon
| 1.29
| ###
| 1.28
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| 1.275
| 1.29
|
|
| 26.6
| 26.6
| 0.1 |
2012-Nov-15 Thu
| 1.285
| ###
| 1.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| 1.285
| ###
| 1.26
| 1.28
|
|
| ###
| ###
| ### |
2012-Nov-13 Tue
| ###
| ###
| 1.27
| 1.29
|
|
| ###
| ###
| 0.1 |
2012-Nov-12 Mon
| ###
| ###
| 1.28
| ###
| 20,043,970
| 12,828,140
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 1.29
| ###
| 1.28
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| 1.27
| ###
| 513,870
| ###
| 9.4
| 9.4
| 0.0 |
2012-Nov-07 Wed
| ###
| 1.355
| ###
| ###
| 156,050
| 105,723
| 68.3
| 68.3
| 0.0 |
2012-Nov-06 Tue
| 1.325
| ###
| ###
| ###
| 172,921
| 0
| ###
| ###
| 0.0 |
2012-Nov-05 Mon
| 1.285
| 1.325
| 1.285
| ###
|
|
| 87.9
| 87.9
| 0.0 |
2012-Nov-02 Fri
| 1.26
| 1.29
| 1.25
| 1.29
| 457,073
| 580,482
| 86.7
| 86.7
| 0.1 |
2012-Nov-01 Thu
| 1.28
| 1.29
| 1.25
| 1.285
| 97,020
| ###
| 79.8
| 79.8
| ### |
2012-Oct-31 Wed
| 1.28
| ###
| 1.27
| 1.28
| 299,345
| 190,084
| 66.8
| 66.8
| ### |
2012-Oct-30 Tue
| 1.225
| 1.28
| ###
| 1.275
|
|
| 93.9
| 93.9
| ### |
2012-Oct-29 Mon
| ###
| ###
| ###
| 1.25
| 393,870
| 0
| 8.7
| 8.7
| ### |
2012-Oct-26 Fri
| ###
| 1.325
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 1.325
| 1.325
| ###
| ###
| 204,785
| 135,670
| 21.6
| 21.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| 244,475
| 0
| 17.5
| 17.5
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| 1.29
| ###
| 257,371
| ###
| 76.9
| 76.9
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| 1.27
| 1.29
|
|
| 21.6
| 21.6
| 0.1 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2012-Oct-15 Mon
| ###
| 1.4
| 1.375
| 1.375
| 767,549
| 1,064,974
| ###
| ###
| 0.1 |
2012-Oct-12 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 80.6
| 80.6
| ### |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 306,721
| 0
| 76.2
| 76.2
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-05 Fri
| 1.28
| ###
| 1.27
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| 1.27
| 1.29
| 246,346
| 156,429
| 22.5
| 22.5
| 0.1 |
2012-Oct-03 Wed
| 1.28
| 1.29
| 1.27
| 1.29
| 151,287
| 193,647
| ###
| ###
| 0.1 |
2012-Oct-02 Tue
| 1.29
| ###
| 1.29
| 1.29
| 636,448
| ###
| ###
| ###
| 0.1 |
2012-Oct-01 Mon
| 1.27
| 1.29
| 1.26
| 1.285
|
|
| 82.4
| 82.4
| ### |
2012-Sep-28 Fri
| 1.29
| 1.29
| 1.26
| 1.26
|
|
| 13.5
| 13.5
| ### |
2012-Sep-27 Thu
| 1.24
| 1.27
| ###
| 1.27
|
|
| ###
| ###
| ### |
2012-Sep-26 Wed
| 1.245
| 1.25
| 1.225
| 1.245
| 409,745
| 507,059
| ###
| ###
| 0.1 |
2012-Sep-25 Tue
| 1.245
| 1.255
| 1.22
| 1.245
|
|
| 74.5
| 74.5
| 0.1 |
2012-Sep-24 Mon
| 1.22
| 1.25
| 1.22
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| 1.22
| ###
| 1.21
|
|
| 88.6
| 88.6
| ### |
2012-Sep-20 Thu
| ###
| ###
| 1.155
| ###
| 354,151
| 204,522
| ###
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| 1.155
| 218,544
| 0
| 24.2
| 24.2
| 0.1 |
2012-Sep-18 Tue
| ###
| ###
| 1.155
| 1.155
| 212,786
| 122,883
| 25.9
| 25.9
| 0.1 |
2012-Sep-17 Mon
| ###
| 1.155
| ###
| 1.155
| 437,742
| ###
| ###
| ###
| 0.1 |
2012-Sep-14 Fri
| ###
| ###
| 1.125
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| 1.125
| 167,786
| 0
| 24.6
| 24.6
| ### |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| 1.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-10 Mon
| ###
| 1.125
| ###
| ###
| 2,389,870
| ###
| 28.2
| 28.2
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| 1.125
|
|
| ###
| ###
| ### |
2012-Sep-06 Thu
| 1.155
| ###
| ###
| ###
| 243,177
| 0
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| 1.145
| 1.155
|
|
| ###
| ###
| 0.1 |
2012-Sep-04 Tue
| ###
| ###
| ###
| 1.155
| 1,402,146
| 0
| ###
| ###
| 0.1 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 472,288
| 0
| 77.4
| 77.4
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 1,068,070
| 0
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 1.175
| 1.175
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2012-Aug-28 Tue
| ###
| 1.175
| ###
| 1.175
| 163,574
| ###
| 76.8
| 76.8
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| 1.185
|
|
| 83.9
| 83.9
| 0.1 |
2012-Aug-24 Fri
| 1.155
| ###
| ###
| ###
| 691,558
| 0
| 76.3
| 76.3
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| 850,942
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| 1.145
|
|
| ###
| ###
| ### |
2012-Aug-21 Tue
| 1.2
| 1.21
| ###
| ###
| 1,391,040
| 841,579
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 1.2
| 1.21
| 1.2
| 1.21
|
|
| ###
| ###
| ### |
2012-Aug-17 Fri
| ###
| ###
| 1.2
| 1.21
|
|
| 63.1
| 63.1
| ### |
2012-Aug-16 Thu
| ###
| 1.23
| ###
| 1.2
| 771,272
| ###
| 73.1
| 73.1
| 0.1 |
2012-Aug-15 Wed
| ###
| 1.2
| 1.175
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 232,877
| 0
| ###
| ###
| 0.0 |
2012-Aug-13 Mon
| ###
| 1.2
| ###
| 1.175
|
|
| 17.1
| 17.1
| ### |
2012-Aug-10 Fri
| 1.21
| ###
| ###
| ###
| 313,576
| 0
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| 1.21
| ###
| 1.2
| 275,323
| 166,570
| ###
| ###
| 0.1 |
2012-Aug-08 Wed
| 1.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 1.185
| ###
| ###
| 1.185
|
|
| ###
| ###
| 0.1 |
2012-Aug-06 Mon
| 1.185
| ###
| ###
| 1.185
|
|
| 76.3
| 76.3
| 0.1 |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 233,521
| 0
| ###
| ###
| 0.0 |
2012-Jul-30 Mon
| 1.175
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 1.125
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 515,046
| 0
| 87.1
| 87.1
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| 62,272
| 0
| 14.2
| 14.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 160,928
| 0
| 24.0
| 24.0
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 192,875
| 0
| ###
| ###
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 25.2
| 25.2
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 44,978
| 0
| 15.8
| 15.8
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 81.5
| 81.5
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 95,049
| 0
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 59,122
| 0
| ###
| ###
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 204,755
| 0
| 75.2
| 75.2
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| 170,159
| 0
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| ###
| 1.085
| ###
| ###
| 132,483
| 71,872
| 84.4
| 84.4
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 1.075
| ###
| ###
| ###
| 66,482
| 0
| 29.6
| 29.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| 1.075
| 90,921
| 0
| 26.4
| 26.4
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| 1.075
| ###
| ###
| ###
| 165,629
| 0
| ###
| ###
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| 1.075
|
|
| ###
| ###
| ### |
2012-Jun-21 Thu
| ###
| ###
| 1.075
| ###
|
|
| 82.4
| 82.4
| 0.0 |
2012-Jun-20 Wed
| 1.085
| ###
| 1.075
| 1.075
|
|
| 28.0
| 28.0
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| 1.085
| 73,879
| 0
| 23.4
| 23.4
| 0.1 |
2012-Jun-18 Mon
| ###
| ###
| 1.075
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| 1.075
| 155,486
| 0
| 31.9
| 31.9
| ### |
2012-Jun-13 Wed
| ###
| ###
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Jun-12 Tue
| 1.075
| ###
| 1.055
| 1.055
|
|
| ###
| ###
| 0.1 |
2012-Jun-08 Fri
| ###
| ###
| 1.075
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| 1.085
| ###
| 1.075
|
|
| 30.4
| 30.4
| ### |
2012-Jun-06 Wed
| ###
| ###
| 1.075
| 1.075
|
|
| ###
| ###
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| 1.075
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2012-Jun-01 Fri
| 1.085
| ###
| 1.085
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 458,782
| 0
| ###
| ###
| 0.0 |
2012-May-30 Wed
| ###
| ###
| 1.075
| ###
| 244,670
| ###
| 78.6
| 78.6
| 0.0 |
2012-May-29 Tue
| ###
| ###
| 1.075
| ###
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| ###
| ###
| 1.075
| 1.075
| 120,972
| 65,022
| ###
| ###
| ### |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 359,087
| 0
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 1.055
| ###
| ###
| ###
| 140,653
| 0
| 37.7
| 37.7
| 0.0 |
2012-May-22 Tue
| 1.025
| ###
| 1.025
| ###
| 75,541
| ###
| 86.7
| 86.7
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 1
| ###
| 150,157
| 75,078
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 1,478,720
| 0
| 15.7
| 15.7
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 249,449
| 0
| ###
| ###
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| 76,247
| 0
| 78.0
| 78.0
| 0.0 |
2012-May-07 Mon
| ###
| 1.125
| ###
| ###
| 78,985
| 44,429
| 87.9
| 87.9
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 238,148
| 0
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
| 375,926
| 0
| 90.4
| 90.4
| 0.0 |
2012-May-02 Wed
| ###
| ###
| 1.085
| ###
| 51,489
| ###
| ###
| ###
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 133,474
| 0
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 361,242
| 0
| 86.0
| 86.0
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| 1.085
|
|
| 76.5
| 76.5
| 0.1 |
2012-Apr-23 Mon
| 1.075
| ###
| 1.075
| ###
| 90,156
| 48,458
| 84.6
| 84.6
| 0.0 |
2012-Apr-20 Fri
| 1.075
| 1.075
| 1.055
| 1.075
| 116,941
| 124,542
| ###
| ###
| ### |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 82,076
| 0
| 14.9
| 14.9
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 28.8
| 28.8
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 526,377
| 0
| 87.3
| 87.3
| 0.0 |
2012-Apr-13 Fri
| 1.085
| ###
| ###
| ###
| 1,738,770
| 0
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Apr-11 Wed
| 1.075
| 1.075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
|
|
| 27.7
| 27.7
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
| 365,383
| 0
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
| 176,243
| 0
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 369,549
| 0
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| 22.0
| 22.0
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| 1.125
| 540,129
| 0
| ###
| ###
| ### |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
| 599,878
| 0
| ###
| ###
| 0.0 |
2012-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
| 288,842
| 0
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| ###
| 1.085
| ###
| 1.085
|
|
| ###
| ###
| 0.1 |
2012-Mar-22 Thu
| ###
| 1.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 197,424
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| 1.075
| ###
| ###
| ###
| 178,386
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| ###
| 1.075
| 313,481
| 0
| 76.7
| 76.7
| ### |
2012-Mar-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| 1.075
| 1.075
| ###
| 1.075
| 187,552
| ###
| 74.4
| 74.4
| ### |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
| 226,580
| 0
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2012-Mar-12 Mon
| ###
| ###
| ###
| ###
| 380,043
| 0
| 23.5
| 23.5
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 81,742
| 0
| 20.3
| 20.3
| 0.0 |
2012-Mar-08 Thu
| ###
| ###
| ###
| ###
| 106,573
| 0
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| 1.055
| 131,744
| 0
| ###
| ###
| 0.1 |
2012-Mar-06 Tue
| ###
| ###
| ###
| 1.075
|
|
| 30.3
| 30.3
| ### |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
| 351,440
| 0
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
| 596,389
| 0
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| 1
| ###
| ###
| ###
| 872,242
| 0
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 1
| ###
| 626,859
| 313,429
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 1
| 1.025
| ###
| 1.025
|
|
| 86.5
| 86.5
| ### |
2012-Feb-27 Mon
| ###
| ###
| ###
| 1
| 96,327
| 0
| ###
| ###
| ### |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| 0.985
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| ###
| 0.985
| 0.955
| 0.985
| 167,546
| ###
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.955
| ###
| ###
| ###
| 394,386
| 0
| ###
| ###
| 0.0 |
2012-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,028,425
| 0
| ###
| ###
| 0.0 |
2012-Feb-17 Fri
| 0.885
| 0.885
| 0.87
| 0.885
| 55,077
| ###
| 68.6
| 68.6
| ### |
2012-Feb-16 Thu
| ###
| 0.88
| ###
| 0.88
| 63,479
| ###
| 87.3
| 87.3
| 0.1 |
2012-Feb-15 Wed
| 0.885
| 0.885
| 0.86
| ###
| 85,878
| 74,928
| 14.5
| 14.5
| 0.0 |
2012-Feb-14 Tue
| 0.885
| 0.885
| 0.86
| 0.885
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.87
| 0.88
| 0.87
| 0.88
| 98,451
| 86,144
| 78.8
| 78.8
| 0.1 |
2012-Feb-10 Fri
| 0.87
| 0.88
| 0.87
| 0.87
|
|
| 73.5
| 73.5
| 0.1 |
2012-Feb-09 Thu
| 0.88
| 0.88
| 0.875
| 0.88
|
|
| 70.6
| 70.6
| 0.1 |
2012-Feb-08 Wed
| 0.88
| 0.89
| 0.87
| 0.87
|
|
| 19.1
| 19.1
| 0.1 |
2012-Feb-07 Tue
| 0.855
| 0.88
| 0.855
| 0.88
|
|
| ###
| ###
| 0.1 |
2012-Feb-06 Mon
| 0.875
| 0.88
| 0.855
| 0.86
| 66,681
| 57,845
| 18.6
| 18.6
| ### |
2012-Feb-03 Fri
| ###
| 0.88
| 0.86
| 0.87
|
|
| ###
| ###
| 0.1 |
2012-Feb-02 Thu
| 0.855
| ###
| 0.85
| ###
| 55,524
| ###
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.85
| 0.85
| 0.84
| 0.85
| 51,289
| ###
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.85
| 0.85
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| 0.85
| 0.855
| 0.85
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.855
| 0.86
| 0.85
| 0.85
|
|
| 22.3
| 22.3
| ### |
2012-Jan-25 Wed
| 0.85
| 0.855
| 0.85
| 0.855
| 217,772
| 185,650
| ###
| ###
| ### |
2012-Jan-24 Tue
| 0.85
| 0.86
| 0.85
| 0.86
|
|
| 83.1
| 83.1
| ### |
2012-Jan-23 Mon
| 0.855
| 0.86
| 0.85
| 0.855
| 46,877
| 40,079
| ###
| ###
| ### |
2012-Jan-20 Fri
| 0.85
| ###
| 0.845
| 0.855
| 258,852
| ###
| ###
| ###
| ### |
2012-Jan-19 Thu
| 0.85
| 0.86
| 0.845
| 0.85
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.845
| 0.86
| 0.845
| 0.85
| 21,844
| 18,622
| ###
| ###
| ### |
2012-Jan-17 Tue
| 0.85
| 0.86
| 0.84
| 0.84
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.85
| ###
| 0.85
| 0.855
| 35,925
| ###
| 80.1
| 80.1
| ### |
2012-Jan-13 Fri
| 0.855
| ###
| 0.85
| 0.86
|
|
| 74.0
| 74.0
| ### |
2012-Jan-12 Thu
| 0.85
| 0.855
| 0.85
| 0.85
| 32,672
| 27,852
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.845
| 0.85
| 0.84
| 0.84
| 178,455
| ###
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.84
| 0.85
| 0.84
| 0.845
| 39,589
| 33,452
| 71.3
| 71.3
| ### |
2012-Jan-09 Mon
| 0.84
| 0.85
| ###
| 0.84
| 40,051
| 17,021
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.845
| 0.85
| 0.84
| 0.84
| 95,026
| ###
| 26.7
| 26.7
| ### |
2012-Jan-05 Thu
| 0.845
| 0.845
| 0.84
| 0.84
| 24,444
| ###
| ###
| ###
| ### |
2012-Jan-04 Wed
| ###
| 0.85
| ###
| 0.845
| 59,040
| ###
| ###
| ###
| ### |
2012-Jan-03 Tue
| ###
| 0.84
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Dec-29 Thu
| ###
| 0.81
| 0.8
| 0.8
| 42,925
| 34,554
| ###
| ###
| 0.1 |
2011-Dec-28 Wed
| 0.82
| 0.82
| 0.78
| 0.81
| 201,847
| 161,477
| ###
| ###
| 0.1 |
2011-Dec-23 Fri
| 0.85
| 0.85
| 0.82
| 0.82
| 93,126
| ###
| 7.3
| 7.3
| 0.1 |
2011-Dec-22 Thu
| 0.83
| 0.85
| 0.83
| 0.83
|
|
| 77.7
| 77.7
| ### |
2011-Dec-21 Wed
| 0.85
| 0.85
| 0.82
| 0.83
| 65,181
| 54,426
| 14.3
| 14.3
| ### |
2011-Dec-20 Tue
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Dec-19 Mon
| 0.875
| 0.875
| 0.83
| 0.845
| 1,025,054
| 873,858
| ###
| ###
| ### |
2011-Dec-16 Fri
| 0.875
| 0.885
| 0.875
| 0.88
|
|
| ###
| ###
| 0.1 |
2011-Dec-15 Thu
| 0.87
| 0.875
| 0.87
| 0.875
| 90,475
| ###
| ###
| ###
| 0.1 |
2011-Dec-14 Wed
| ###
| 0.88
| ###
| 0.875
|
|
| ###
| ###
| 0.1 |
2011-Dec-13 Tue
| 0.87
| 0.87
| ###
| ###
|
|
| 29.9
| 29.9
| 0.0 |
2011-Dec-12 Mon
| ###
| 0.87
| 0.855
| 0.87
| 248,176
| 214,051
| ###
| ###
| 0.1 |
2011-Dec-09 Fri
| ###
| ###
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2011-Dec-08 Thu
| 0.88
| 0.885
| 0.86
| ###
| 331,984
| 289,656
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.87
| 0.885
| 0.87
| 0.88
|
|
| 78.2
| 78.2
| 0.1 |
2011-Dec-06 Tue
| ###
| 0.88
| ###
| 0.87
| 61,488
| 27,054
| 82.8
| 82.8
| 0.1 |
2011-Dec-05 Mon
| 0.875
| 0.875
| ###
| 0.87
| 514,645
| 225,157
| ###
| ###
| 0.1 |
2011-Dec-02 Fri
| 0.87
| 0.875
| ###
| 0.875
| 114,323
| ###
| ###
| ###
| 0.1 |
2011-Dec-01 Thu
| 0.86
| 0.875
| 0.86
| ###
| 144,750
| 125,570
| 76.5
| 76.5
| 0.0 |
2011-Nov-30 Wed
| 0.86
| ###
| 0.855
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.84
| 0.86
| 0.84
| 0.86
|
|
| ###
| ###
| ### |
2011-Nov-28 Mon
| 0.855
| ###
| 0.82
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.855
| 0.86
| 0.85
| 0.855
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.86
| ###
| 0.85
| 0.85
| 390,082
| 165,784
| 24.9
| 24.9
| ### |
2011-Nov-23 Wed
| 0.86
| 0.86
| 0.85
| 0.85
|
|
| 34.9
| 34.9
| ### |
2011-Nov-22 Tue
| 0.855
| ###
| 0.84
| 0.86
| 282,659
| ###
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.86
| 0.86
| 0.84
| 0.84
|
|
| 19.3
| 19.3
| ### |
2011-Nov-18 Fri
| 0.845
| 0.86
| ###
| 0.845
| 468,379
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.85
| 0.85
| 0.84
| 0.84
| 193,172
| ###
| ###
| ###
| ### |
2011-Nov-15 Tue
| 0.855
| 0.855
| 0.84
| 0.85
|
|
| 27.7
| 27.7
| ### |
2011-Nov-14 Mon
| ###
| ###
| 0.85
| 0.85
| 641,258
| ###
| 22.2
| 22.2
| ### |
2011-Nov-11 Fri
| ###
| 0.86
| ###
| 0.85
|
|
| 78.9
| 78.9
| ### |
2011-Nov-10 Thu
| 0.84
| 0.84
| 0.83
| ###
|
|
| 25.9
| 25.9
| 0.0 |
2011-Nov-09 Wed
| 0.845
| 0.85
| 0.84
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 0.85
| ###
| 0.845
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.84
| 0.845
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.83
| 0.845
| 0.83
| 0.84
| 110,055
| 92,171
| 77.6
| 77.6
| ### |
2011-Nov-03 Thu
| 0.845
| 0.845
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Nov-02 Wed
| ###
| 0.85
| ###
| 0.85
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| ###
| ###
| 0.82
| 0.825
| 32,859
| 13,472
| 25.5
| 25.5
| 0.1 |
2011-Oct-31 Mon
| 0.825
| 0.84
| 0.82
| ###
| 215,779
| ###
| 83.1
| 83.1
| 0.0 |
2011-Oct-28 Fri
| 0.83
| 0.84
| 0.82
| 0.825
| 127,622
| 105,926
| ###
| ###
| 0.1 |
2011-Oct-27 Thu
| 0.83
| 0.83
| 0.83
| 0.83
|
|
| 59.8
| 59.8
| ### |
2011-Oct-26 Wed
| 0.83
| 0.84
| ###
| 0.825
| 171,145
| 71,880
| 20.3
| 20.3
| 0.1 |
2011-Oct-25 Tue
| 0.82
| 0.83
| 0.82
| 0.83
|
|
| 84.9
| 84.9
| ### |
2011-Oct-24 Mon
| 0.82
| 0.82
| ###
| 0.82
|
|
| ###
| ###
| 0.1 |
2011-Oct-21 Fri
| ###
| ###
| ###
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Oct-20 Thu
| 0.81
| ###
| ###
| ###
|
|
| 36.8
| 36.8
| 0.0 |
2011-Oct-19 Wed
| ###
| 0.81
| ###
| 0.81
| 69,689
| 28,224
| 78.8
| 78.8
| 0.1 |
2011-Oct-18 Tue
| ###
| 0.81
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| ###
| ###
| 0.81
| 65,680
| 0
| ###
| ###
| 0.1 |
2011-Oct-14 Fri
| 0.81
| ###
| ###
| 0.81
| 92,772
| 0
| 71.1
| 71.1
| 0.1 |
2011-Oct-13 Thu
| 0.81
| 0.81
| 0.81
| 0.81
|
|
| 72.4
| 72.4
| 0.1 |
2011-Oct-12 Wed
| 0.81
| ###
| 0.8
| 0.81
|
|
| ###
| ###
| 0.1 |
2011-Oct-11 Tue
| 0.79
| 0.82
| 0.79
| ###
| 132,742
| 106,857
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.8
| 0.82
| 0.79
| 0.79
| 59,141
| ###
| ###
| ###
| ### |
2011-Oct-07 Fri
| 0.78
| 0.855
| 0.76
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2011-Oct-06 Thu
| 0.785
| 0.785
| 0.77
| 0.78
|
|
| 15.0
| 15.0
| 0.1 |
2011-Oct-05 Wed
| 0.76
| 0.78
| 0.76
| 0.77
| 91,079
| ###
| 80.4
| 80.4
| 0.1 |
2011-Oct-04 Tue
| 0.75
| 0.75
| 0.75
| 0.75
|
|
| 71.4
| 71.4
| ### |
2011-Oct-03 Mon
| 0.77
| 0.79
| 0.75
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-30 Fri
| 0.77
| 0.775
| 0.77
| 0.775
| 47,921
| ###
| 73.4
| 73.4
| 0.1 |
2011-Sep-29 Thu
| 0.76
| ###
| 0.76
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Sep-28 Wed
| 0.76
| 0.775
| 0.755
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| 0.75
| 0.75
|
|
| 5.0
| 5.0
| ### |
2011-Sep-26 Mon
| 0.82
| 0.825
| 0.81
| 0.82
| 1,602,583
| ###
| ###
| ###
| 0.1 |
2011-Sep-23 Fri
| 0.825
| 0.83
| ###
| 0.82
| 890,648
| ###
| ###
| ###
| 0.1 |
2011-Sep-22 Thu
| 0.83
| 0.84
| 0.83
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2011-Sep-21 Wed
| 0.84
| 0.85
| 0.83
| 0.83
|
|
| ###
| ###
| ### |
2011-Sep-20 Tue
| 0.83
| 0.84
| 0.83
| 0.84
|
|
| 84.7
| 84.7
| ### |
2011-Sep-19 Mon
| 0.87
| 0.87
| 0.82
| 0.83
| 311,084
| ###
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.85
| 0.87
| 0.85
| 0.86
|
|
| 74.3
| 74.3
| ### |
2011-Sep-15 Thu
| 0.84
| 0.85
| 0.84
| 0.845
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.845
| 0.845
| 0.83
| ###
|
|
| 44.4
| 44.4
| 0.0 |
2011-Sep-13 Tue
| 0.83
| 0.845
| 0.83
| 0.84
|
|
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.845
| 0.845
| 0.825
| 0.83
|
|
| 35.1
| 35.1
| ### |
2011-Sep-09 Fri
| 0.82
| 0.84
| 0.82
| 0.84
|
|
| 81.7
| 81.7
| ### |
2011-Sep-08 Thu
| ###
| 0.84
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2011-Sep-07 Wed
| 0.8
| 0.82
| 0.8
| 0.82
| 127,151
| ###
| ###
| ###
| 0.1 |
2011-Sep-06 Tue
| 0.81
| 0.81
| 0.77
| 0.8
| 126,848
| ###
| ###
| ###
| 0.1 |
2011-Aug-22 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Aug-19 Fri
| 0.27
| 0.27
| ###
| ###
| 1,840,441
| 248,459
| ###
| ###
| 0.0 |
2011-Aug-18 Thu
| 0.285
| 0.29
| 0.275
| 0.275
| 3,147,974
| ###
| ###
| ###
| ### |
2011-Aug-17 Wed
| 0.27
| ###
| 0.27
| 0.275
| 3,572,341
| ###
| ###
| ###
| ### |
2011-Aug-16 Tue
| 0.275
| 0.275
| 0.27
| 0.27
| 705,783
| 192,325
| 29.1
| 29.1
| ### |
2011-Aug-15 Mon
| 0.27
| 0.27
| ###
| 0.27
|
|
| 60.1
| 60.1
| ### |
2011-Aug-12 Fri
| 0.27
| 0.275
| 0.26
| 0.26
| 1,362,478
| ###
| 12.2
| 12.2
| 0.0 |
2011-Aug-11 Thu
| 0.27
| 0.275
| ###
| 0.26
| 5,012,688
| 689,244
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.355
| ###
| ###
| 1,248,326
| 221,577
| 69.6
| 69.6
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| 0.275
| 0.325
| 2,099,579
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 23.7
| 23.7
| 0.0 |
2011-Aug-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-04 Thu
| ###
| 0.355
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2011-Aug-02 Tue
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.355
| ###
| 0.355
| ###
| 704,344
| 125,021
| 85.2
| 85.2
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| 0.345
| ###
| 268,228
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.355
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| 0.355
| 0.345
| 0.345
| 357,154
| ###
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| ###
| 0.355
| ###
| ###
| 552,856
| ###
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| 0.345
| ###
| ###
| 0.345
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.345
| ###
| 0.345
| 1,078,154
| 185,981
| 81.5
| 81.5
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| 0.345
| 607,271
| 0
| 24.5
| 24.5
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
| 286,557
| 0
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
| 582,084
| 0
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 537,775
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 1,171,326
| 0
| ###
| ###
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 244,324
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| ###
| ###
| 58,280
| 0
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| 0.375
| 0.375
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.375
| ###
| 0.375
| 408,850
| 76,659
| ###
| ###
| ### |
2011-Jun-30 Thu
| ###
| ###
| ###
| ###
| 414,444
| 0
| ###
| ###
| 0.0 |
2011-Jun-29 Wed
| ###
| ###
| ###
| ###
| 89,826
| 0
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| ###
| ###
| 353,746
| 0
| 88.6
| 88.6
| 0.0 |
2011-Jun-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Jun-21 Tue
| ###
| ###
| ###
| 0.375
| 1,356,285
| 0
| ###
| ###
| ### |
2011-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| 0.355
| 0.355
| 0.345
| 0.355
|
|
| 83.5
| 83.5
| 0.0 |
2011-Jun-15 Wed
| 0.355
| 0.355
| ###
| 0.355
| 185,446
| ###
| 75.7
| 75.7
| 0.0 |
2011-Jun-14 Tue
| 0.355
| 0.355
| 0.345
| ###
| 630,580
| ###
| 25.6
| 25.6
| 0.0 |
2011-Jun-10 Fri
| 0.355
| 0.355
| ###
| 0.355
|
|
| 73.9
| 73.9
| 0.0 |
2011-Jun-09 Thu
| ###
| 0.355
| 0.345
| ###
| 396,579
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 91.9
| 91.9
| 0.0 |
2011-Jun-06 Mon
| ###
| 0.345
| ###
| ###
| 609,040
| 105,059
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| ###
| 0.345
| ###
| ###
| 316,621
| ###
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| ###
| ###
| ###
| ###
| 233,624
| 0
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| ###
| ###
| ###
| ###
| 203,776
| 0
| ###
| ###
| 0.0 |
2011-May-31 Tue
| ###
| 0.345
| ###
| ###
| 111,051
| 19,156
| ###
| ###
| 0.0 |
2011-May-30 Mon
| ###
| ###
| ###
| ###
| 175,426
| 0
| 22.3
| 22.3
| 0.0 |
2011-May-27 Fri
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-26 Thu
| ###
| ###
| ###
| ###
| 705,953
| 0
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.325
| 0.325
| 1,692,654
| 275,056
| ###
| ###
| ### |
2011-May-24 Tue
| 0.345
| 0.345
| ###
| ###
| 321,671
| 55,488
| ###
| ###
| 0.0 |
2011-May-23 Mon
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| 0.355
| 290,773
| 0
| ###
| ###
| 0.0 |
2011-May-18 Wed
| ###
| ###
| 0.345
| ###
| 101,586
| 17,523
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| ###
| ###
| 284,628
| 0
| 89.0
| 89.0
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-13 Fri
| 0.355
| ###
| 0.345
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2011-May-12 Thu
| 0.355
| ###
| ###
| 0.355
|
|
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.355
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| ###
| ###
| 0.355
| ###
| 322,887
| ###
| ###
| ###
| 0.0 |
2011-May-09 Mon
| 0.355
| ###
| ###
| ###
| 1,058,055
| 0
| 79.1
| 79.1
| 0.0 |
2011-May-06 Fri
| ###
| ###
| 0.355
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2011-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2011-Apr-29 Fri
| ###
| 0.375
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-27 Wed
| 0.385
| 0.385
| 0.375
| ###
|
|
| 37.6
| 37.6
| 0.0 |
2011-Apr-21 Thu
| 0.385
| 0.385
| ###
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| ###
| 0.385
| ###
| 0.385
| 413,184
| ###
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.385
| 0.385
| 0.375
| 0.375
| 369,624
| 140,457
| 20.3
| 20.3
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.385
| ###
| 1,354,956
| 260,829
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| ###
| 0.385
| 0.375
| 0.385
| 841,455
| 319,752
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.375
| 0.375
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2011-Apr-13 Wed
| 0.375
| ###
| ###
| ###
|
|
| 18.4
| 18.4
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Apr-11 Mon
| 0.375
| ###
| ###
| ###
| 626,275
| 0
| ###
| ###
| 0.0 |
2011-Apr-08 Fri
| ###
| 0.375
| ###
| 0.375
| 1,009,755
| 189,329
| 75.7
| 75.7
| ### |
2011-Apr-07 Thu
| ###
| 0.375
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2011-Apr-06 Wed
| ###
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| 0.385
| ###
| 0.375
| 0.375
|
|
| 15.0
| 15.0
| ### |
2011-Apr-01 Fri
| ###
| ###
| ###
| 0.375
|
|
| 75.7
| 75.7
| ### |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
| 631,047
| 0
| 66.6
| 66.6
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 786,682
| 0
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.325
| ###
| ###
| 0.325
| 574,142
| 0
| ###
| ###
| ### |
2011-Mar-28 Mon
| ###
| 0.325
| ###
| ###
| 591,021
| 96,040
| 85.0
| 85.0
| 0.0 |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 577,070
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.29
| ###
| 0.29
| ###
| 686,941
| ###
| 90.9
| 90.9
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| 0.29
| 0.29
| 494,628
| 71,721
| 17.9
| 17.9
| ### |
2011-Mar-18 Fri
| ###
| ###
| 0.29
| 0.29
| 5,027,254
| 728,951
| ###
| ###
| ### |
2011-Mar-17 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.28
| ###
| ###
| ###
| 2,608,043
| 0
| 74.0
| 74.0
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| 0.275
| 0.275
| 1,602,274
| ###
| 25.8
| 25.8
| ### |
2011-Mar-14 Mon
| 0.29
| ###
| 0.285
| 0.29
|
|
| 78.2
| 78.2
| ### |
2011-Mar-11 Fri
| ###
| ###
| 0.29
| ###
|
|
| 69.8
| 69.8
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| ###
| 459,587
| 0
| 31.0
| 31.0
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
| 2,146,029
| 0
| 82.1
| 82.1
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 4,518,140
| 0
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2011-Mar-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
| 2,253,776
| 0
| ###
| ###
| 0.0 |
2011-Mar-01 Tue
| ###
| ###
| ###
| ###
| 1,925,453
| 0
| 25.9
| 25.9
| 0.0 |
2011-Feb-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
| 1,156,370
| 0
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| ###
| ###
| ###
| 1,442,143
| 0
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
| 634,020
| 0
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| ###
| ###
| ###
| ###
| 773,586
| 0
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| 0.325
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2011-Feb-15 Tue
| 0.325
| 0.325
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
| 946,853
| 0
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.325
| ###
| 0.325
| 1,653,642
| ###
| ###
| ###
| ### |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
| 320,087
| 0
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 428,782
| 0
| 22.3
| 22.3
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| ###
| ###
| 746,750
| 0
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 448,345
| 0
| 77.9
| 77.9
| 0.0 |
2011-Feb-02 Wed
| ###
| 0.325
| ###
| 0.325
| 271,079
| 44,050
| ###
| ###
| ### |
2011-Feb-01 Tue
| ###
| 0.325
| ###
| ###
| 155,480
| ###
| ###
| ###
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 675,379
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| ###
| ###
| ###
| 715,873
| 0
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 208,352
| 0
| 85.3
| 85.3
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| 84.9
| 84.9
| ### |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
| 585,946
| 0
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-17 Mon
| ###
| ###
| 0.325
| ###
| 385,850
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.325
| ###
| ###
| ###
| 2,123,680
| 0
| 74.4
| 74.4
| 0.0 |
2011-Jan-13 Thu
| 0.325
| ###
| 0.325
| 0.325
| 1,386,152
| 225,249
| 58.6
| 58.6
| ### |
2011-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.327
| ###
| 0.325
| ###
| 287,750
| 46,759
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| ###
| 0.325
| 0.325
| 168,258
| 27,341
| 21.8
| 21.8
| ### |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 153,950
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| ###
| ###
| 0.325
| ###
| 202,050
| ###
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| ###
| ###
| ###
| ###
| 499,681
| 0
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2010-Dec-30 Thu
| 0.325
| ###
| ###
| ###
| 1,038,623
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| ###
| ###
| 0.325
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2010-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2010-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2010-Dec-21 Tue
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| 26.5
| 26.5
| ### |
2010-Dec-17 Fri
| ###
| ###
| 0.325
| ###
| 601,045
| ###
| 67.5
| 67.5
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| 0.325
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.325
| ###
| 0.325
| 0.325
|
|
| 68.7
| 68.7
| ### |
2010-Dec-14 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Dec-13 Mon
| 0.325
| ###
| 0.325
| 0.325
| 425,477
| 69,140
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 2,205,087
| 0
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| 1,229,486
| 0
| 23.6
| 23.6
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 706,651
| 0
| 66.6
| 66.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| 255,628
| 0
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 589,151
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 252,121
| 0
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.345
| 0.345
| ###
| 0.345
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| 0.345
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| 0.345
| 0.345
| ###
| ###
| 127,026
| ###
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| 0.345
| ###
| 0.345
| 653,970
| ###
| 91.9
| 91.9
| 0.0 |
2010-Nov-22 Mon
| ###
| 0.345
| ###
| ###
| 335,222
| 57,825
| 14.8
| 14.8
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.345
| ###
| 0.345
| 564,322
| 97,345
| ###
| ###
| 0.0 |
2010-Nov-18 Thu
| ###
| 0.345
| ###
| ###
| 223,229
| ###
| 76.4
| 76.4
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.345
| ###
| ###
| 1,247,884
| 215,259
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.355
| 0.345
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| 0.355
| 0.345
| ###
| 1,862,484
| ###
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| ###
| 0.345
| 0.345
| 1,161,575
| 200,371
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| 305,658
| 0
| 83.9
| 83.9
| 0.0 |
2010-Nov-10 Wed
| 0.345
| 0.345
| ###
| ###
| 638,976
| 110,223
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| ###
| 0.345
| ###
| 0.345
| 865,742
| 149,340
| 80.6
| 80.6
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.345
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
| 1,104,757
| 0
| ###
| ###
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.345
| ###
| ###
| 3,563,124
| ###
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| 0.345
| 0.345
| ###
| ###
| 695,386
| 119,954
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| 0.345
| 0.345
| ###
| 0.345
| 384,349
| ###
| 58.8
| 58.8
| 0.0 |
2010-Oct-22 Fri
| ###
| 0.345
| ###
| ###
| 383,878
| ###
| 86.2
| 86.2
| 0.0 |
2010-Oct-21 Thu
| ###
| 0.345
| ###
| ###
| 209,783
| 36,187
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.345
| 0.345
| ###
| ###
| 135,022
| ###
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| 0.345
| ###
| 0.345
| ###
| 750,976
| 129,543
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.345
| 0.345
| ###
| 0.345
| 203,179
| 35,048
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.345
| ###
| ###
| 318,929
| ###
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| 549,350
| 0
| 67.3
| 67.3
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| 0.345
| ###
| 0.345
| 270,385
| 46,641
| 79.2
| 79.2
| 0.0 |
2010-Oct-06 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2010-Oct-05 Tue
| 0.345
| 0.345
| ###
| 0.345
| 970,776
| 167,458
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| 0.345
| ###
| 0.345
| 0.345
| 224,850
| 38,786
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.345
| ###
| 0.345
| 0.345
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.355
| 0.355
| 0.345
| 0.345
|
|
| 13.9
| 13.9
| 0.0 |
2010-Sep-28 Tue
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| ###
| 0.355
| ###
| ###
| 399,222
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| 0.355
| ###
| ###
| 333,387
| 59,176
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| ###
| 0.355
| ###
| 0.355
| 783,485
| ###
| 81.1
| 81.1
| 0.0 |
2010-Sep-22 Wed
| 0.355
| 0.355
| ###
| 0.355
| 585,082
| 103,852
| ###
| ###
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| 0.355
| 3,261,146
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.355
| ###
| 0.355
| 0.355
| 2,431,180
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| ###
| 0.355
| 0.345
| ###
| 3,349,852
| 1,172,448
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.345
| ###
| ###
| ###
| 749,473
| 0
| 79.4
| 79.4
| 0.0 |
2010-Sep-14 Tue
| ###
| 0.345
| ###
| 0.345
|
|
| 79.0
| 79.0
| 0.0 |
2010-Sep-13 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2010-Sep-10 Fri
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-09 Thu
| 0.325
| ###
| ###
| ###
| 662,350
| 0
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.325
| 0.325
| ###
| 0.325
|
|
| 73.9
| 73.9
| ### |
2010-Sep-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| 0.325
| ###
| ###
| 348,553
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 12,959,628
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,949,571
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 156,851
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,137,974
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.325
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
|