End of day Prices (full format), 600 Days for (AMM) ARMADA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2010-Sep-07 Tue
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Sep-06 Mon
| ###
| 0.325
| ###
| ###
| 348,553
| ###
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
| 12,959,628
| 0
| ###
| ###
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
| 1,949,571
| 0
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 156,851
| 0
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 1,137,974
| 0
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| 0.325
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2010-Aug-23 Mon
| ###
| ###
| ###
| ###
|
|
| 86.0
| 86.0
| 0.0 |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 509,242
| 0
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| 175,576
| 0
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 65,880
| 0
| 84.8
| 84.8
| 0.0 |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 2,830,545
| 0
| 17.0
| 17.0
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| 451,827
| 0
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,594,579
| 0
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 362,179
| 0
| 21.4
| 21.4
| 0.0 |
2010-Aug-11 Wed
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-10 Tue
| 0.345
| ###
| 0.345
| 0.345
| 297,751
| ###
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| 0.345
| ###
| 0.345
| 964,925
| 166,449
| ###
| ###
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| ###
| ###
| ###
| ###
| 3,172,180
| 0
| ###
| ###
| 0.0 |
2010-Aug-04 Wed
| 0.325
| ###
| 0.325
| ###
| 599,250
| 97,378
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| 0.325
| 191,625
| 0
| 78.3
| 78.3
| ### |
2010-Jul-30 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
|
|
| 17.8
| 17.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
| 137,089
| 0
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
| 158,640
| 0
| ###
| ###
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 249,550
| 0
| 82.3
| 82.3
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
| 251,877
| 0
| 89.1
| 89.1
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
| 141,680
| 0
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 1,701,380
| 0
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 761,244
| 0
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| ###
| ###
| ###
| ###
| 107,656
| 0
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
| 375,256
| 0
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 633,082
| 0
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 309,626
| 0
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.285
| ###
| 1,202,651
| 171,377
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.325
| 0.325
| ###
| ###
| 159,086
| 25,851
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| 0.325
| ###
| ###
| 285,187
| 46,342
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| 0.325
| ###
| ###
| 243,857
| 39,626
| ###
| ###
| 0.0 |
2010-Jun-24 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| 0.325
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 404,241
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-18 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| 0.325
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| 0.325
| 0.325
| 280,887
| 45,644
| ###
| ###
| ### |
2010-Jun-15 Tue
| 0.325
| ###
| ###
| 0.325
| 482,548
| 0
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 494,848
| 0
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 604,375
| 0
| ###
| ###
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| 0.325
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 264,370
| 0
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2010-May-28 Fri
| ###
| ###
| 0.325
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| 0.325
| 0.325
| ###
| 0.325
|
|
| 62.0
| 62.0
| ### |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 5,006,746
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| 0.325
| 0.325
| ###
| ###
| 378,042
| ###
| 42.7
| 42.7
| 0.0 |
2010-May-24 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 71.8
| 71.8
| ### |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 893,225
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.325
| 0.325
| ###
| ###
| 175,455
| ###
| 38.3
| 38.3
| 0.0 |
2010-May-19 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 824,556
| 0
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| ###
| ###
| ###
| 0.345
| 1,220,126
| 0
| 79.0
| 79.0
| 0.0 |
2010-May-13 Thu
| ###
| 0.345
| ###
| 0.345
| 641,141
| ###
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
| 448,847
| 0
| 86.9
| 86.9
| 0.0 |
2010-May-11 Tue
| 0.325
| ###
| ###
| ###
| 419,774
| 0
| 40.1
| 40.1
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 333,479
| 0
| 61.2
| 61.2
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 1,088,277
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| ###
| ###
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2010-May-05 Wed
| ###
| ###
| ###
| ###
| 1,465,183
| 0
| 76.0
| 76.0
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.345
| 0.345
| ###
| ###
| 258,680
| 44,622
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| ###
| 378,171
| 0
| 92.1
| 92.1
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2010-Apr-21 Wed
| 0.345
| 0.345
| ###
| ###
| 568,921
| ###
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.345
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| 0.345
| 1,379,987
| 0
| 85.9
| 85.9
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
| 488,957
| 0
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| ###
| 0.345
| ###
| 1,733,847
| 299,088
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-13 Tue
| 0.325
| ###
| 0.325
| ###
| 2,048,989
| ###
| 91.6
| 91.6
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| 0.325
| 0.325
| 1,753,782
| 284,989
| ###
| ###
| ### |
2010-Apr-09 Fri
| ###
| ###
| ###
| 0.325
|
|
| 78.1
| 78.1
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
| 496,780
| 0
| 87.8
| 87.8
| 0.0 |
2010-Apr-07 Wed
| ###
| ###
| ###
| ###
| 355,941
| 0
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
| 431,876
| 0
| ###
| ###
| 0.0 |
2010-Apr-01 Thu
| ###
| ###
| ###
| ###
| 521,223
| 0
| ###
| ###
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 302,352
| 0
| ###
| ###
| 0.0 |
2010-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2010-Mar-29 Mon
| 0.275
| ###
| 0.275
| ###
| 3,077,849
| ###
| 98.3
| 98.3
| 0.0 |
2010-Mar-26 Fri
| 0.285
| 0.285
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2010-Mar-25 Thu
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 73.2
| 73.2
| ### |
2010-Mar-24 Wed
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-23 Tue
| ###
| ###
| 0.29
| ###
| 553,288
| 80,226
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| 0.29
| ###
| 1,145,827
| 166,144
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| ###
| ###
| ###
| 1,030,024
| 0
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
| 606,587
| 0
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
| 1,409,353
| 0
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| ###
| ###
| ###
| 369,757
| 0
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| ###
| ###
| ###
| ###
| 625,973
| 0
| 70.0
| 70.0
| 0.0 |
2010-Mar-11 Thu
| ###
| ###
| ###
| ###
| 2,017,924
| 0
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2010-Mar-08 Mon
| 0.29
| ###
| 0.285
| ###
| 336,043
| 47,886
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.285
| ###
| 0.28
| 0.29
| 1,901,354
| 266,189
| ###
| ###
| ### |
2010-Mar-04 Thu
| 0.29
| 0.29
| ###
| 0.285
|
|
| ###
| ###
| ### |
2010-Mar-03 Wed
| 0.29
| 0.29
| 0.275
| 0.29
| 2,363,481
| 667,683
| ###
| ###
| ### |
2010-Mar-02 Tue
| 0.285
| 0.29
| 0.275
| 0.29
| 2,939,525
| ###
| 84.4
| 84.4
| ### |
2010-Mar-01 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2010-Feb-26 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| 13.7
| 13.7
| ### |
2010-Feb-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
| 718,044
| 0
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| 0.29
| ###
| 594,380
| 86,185
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| 0.29
| ###
| 0.29
| ###
| 477,047
| 69,171
| 83.9
| 83.9
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-17 Wed
| ###
| ###
| 0.29
| ###
| 1,152,584
| 167,124
| ###
| ###
| 0.0 |
2010-Feb-16 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 22.8
| 22.8
| ### |
2010-Feb-15 Mon
| ###
| ###
| 0.29
| ###
| 1,041,184
| 150,971
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2010-Feb-11 Thu
| ###
| ###
| 0.29
| ###
| 656,749
| 95,228
| 61.1
| 61.1
| 0.0 |
2010-Feb-10 Wed
| ###
| ###
| 0.29
| ###
| 5,682,329
| ###
| 27.8
| 27.8
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-04 Thu
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Feb-03 Wed
| ###
| ###
| ###
| 0.325
| 1,198,178
| 0
| 24.6
| 24.6
| ### |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
| 6,460,588
| 0
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
| 1,910,374
| 0
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| ###
| 0.345
| 0.325
| 0.325
| 2,430,475
| ###
| 25.3
| 25.3
| ### |
2010-Jan-28 Thu
| 0.325
| ###
| 0.325
| ###
| 2,155,827
| 350,321
| 81.0
| 81.0
| 0.0 |
2010-Jan-27 Wed
| ###
| ###
| ###
| 0.325
| 2,707,478
| 0
| 95.0
| 95.0
| ### |
2010-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2010-Jan-22 Fri
| ###
| ###
| ###
| ###
| 881,747
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 1,108,240
| 0
| 87.6
| 87.6
| 0.0 |
2010-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 29.7
| 29.7
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
| 4,750,280
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| 0.29
| ###
| 1,040,289
| 150,841
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| 0.29
| ###
| 0.29
| ###
| 1,006,525
| 145,946
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 25.7
| 25.7
| ### |
2010-Jan-11 Mon
| 0.29
| ###
| 0.285
| 0.29
| 966,951
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.29
| 0.29
| 0.285
| 0.29
| 1,410,252
| 405,447
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 883,056
| 253,878
| 19.0
| 19.0
| ### |
2010-Jan-06 Wed
| 0.29
| 0.29
| 0.285
| 0.29
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.285
| 0.29
| 0.285
| 0.29
| 739,828
| ###
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.275
| 0.28
| 0.275
| 0.28
| 357,224
| 99,129
| 81.2
| 81.2
| ### |
2009-Dec-30 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 305,873
| 84,879
| 16.0
| 16.0
| ### |
2009-Dec-29 Tue
| 0.275
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-24 Thu
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-23 Wed
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-22 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 517,182
| 133,174
| ###
| ###
| 0.0 |
2009-Dec-21 Mon
| 0.255
| 0.26
| 0.255
| 0.255
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| 0.255
| 0.26
| 604,048
| ###
| 20.5
| 20.5
| 0.0 |
2009-Dec-17 Thu
| ###
| 0.27
| 0.26
| 0.27
| 1,024,558
| ###
| ###
| ###
| ### |
2009-Dec-16 Wed
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| 0.27
| 0.275
| ###
| ###
| 2,602,384
| 357,827
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| 0.26
| 0.27
| 0.26
| ###
| 1,178,750
| ###
| 84.9
| 84.9
| 0.0 |
2009-Dec-11 Fri
| ###
| 0.27
| 0.255
| 0.255
| 1,610,340
| ###
| 9.5
| 9.5
| 0.0 |
2009-Dec-10 Thu
| 0.26
| ###
| 0.26
| 0.26
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| 0.26
| ###
| 0.26
| 0.26
| 296,040
| 38,485
| ###
| ###
| 0.0 |
2009-Dec-08 Tue
| 0.27
| 0.27
| 0.255
| ###
|
|
| 24.1
| 24.1
| 0.0 |
2009-Dec-07 Mon
| 0.27
| 0.27
| ###
| 0.27
| 2,960,626
| 399,684
| 78.0
| 78.0
| ### |
2009-Dec-04 Fri
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| 92.7
| 92.7
| ### |
2009-Dec-03 Thu
| 0.25
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| 0.245
| 0.27
| 0.245
| 0.25
|
|
| 83.7
| 83.7
| 0.0 |
2009-Dec-01 Tue
| 0.24
| 0.25
| 0.24
| 0.24
| 1,045,447
| ###
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.24
| 0.24
| ###
| 0.24
| 374,250
| ###
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 14.7
| 14.7
| ### |
2009-Nov-26 Thu
| 0.24
| 0.25
| 0.24
| 0.24
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.23
| 0.24
| 0.23
| ###
| 1,258,944
| 295,851
| 86.0
| 86.0
| 0.0 |
2009-Nov-24 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.1
| 88.1
| ### |
2009-Nov-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2009-Nov-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 358,980
| 79,873
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 74.0
| 74.0
| ### |
2009-Nov-18 Wed
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 28.8
| 28.8
| ### |
2009-Nov-16 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.3
| 83.3
| ### |
2009-Nov-13 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 13.6
| 13.6
| 0.0 |
2009-Nov-12 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 74.2
| 74.2
| 0.0 |
2009-Nov-11 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.2
| 83.2
| ### |
2009-Nov-10 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 86.1
| 86.1
| 0.0 |
2009-Nov-09 Mon
| ###
| 0.225
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2009-Nov-06 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-05 Thu
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.21
| ###
| ###
| ###
| 835,358
| 0
| 80.8
| 80.8
| 0.0 |
2009-Oct-30 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 34.1
| 34.1
| 0.0 |
2009-Oct-28 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 1,039,054
| 231,189
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 326,151
| ###
| 81.6
| 81.6
| ### |
2009-Oct-26 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 84.8
| 84.8
| ### |
2009-Oct-23 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-21 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2009-Oct-20 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 5,438,447
| 1,210,054
| ###
| ###
| ### |
2009-Oct-19 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 179,548
| 39,949
| 84.9
| 84.9
| ### |
2009-Oct-16 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 836,522
| ###
| ###
| ###
| ### |
2009-Oct-15 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2009-Oct-13 Tue
| 0.22
| 0.225
| 0.22
| 0.22
| 4,192,728
| 932,881
| 66.3
| 66.3
| 0.0 |
2009-Oct-12 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-09 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-08 Thu
| 0.225
| 0.23
| 0.22
| 0.22
| 4,897,957
| 1,102,040
| 16.4
| 16.4
| 0.0 |
2009-Oct-07 Wed
| 0.23
| 0.25
| ###
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 68.2
| 68.2
| 0.0 |
2009-Sep-29 Tue
| ###
| 0.2
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| 0.2
| 0.2
| ###
| 0.2
| 162,382
| ###
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| ###
| 0.2
| ###
| 0.2
| 364,988
| ###
| 86.2
| 86.2
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.2
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 169,889
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.2
| 0.2
| ###
| 0.2
| 1,211,556
| 121,155
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.2
| 0.2
| ###
| 0.2
| 3,088,848
| 308,884
| ###
| ###
| 0.0 |
2009-Sep-11 Fri
| ###
| 0.2
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2009-Sep-10 Thu
| 0.2
| 0.2
| ###
| 0.2
| 1,903,270
| 190,327
| ###
| ###
| 0.0 |
2009-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-08 Tue
| ###
| ###
| ###
| ###
| 1,128,829
| 0
| 61.4
| 61.4
| 0.0 |
2009-Sep-07 Mon
| ###
| ###
| ###
| ###
| 304,450
| 0
| ###
| ###
| 0.0 |
2009-Sep-04 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2009-Sep-03 Thu
| ###
| 0.2
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2009-Sep-02 Wed
| ###
| ###
| ###
| ###
| 467,154
| 0
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-31 Mon
| 0.2
| 0.2
| ###
| 0.2
| 921,582
| 92,158
| 72.3
| 72.3
| 0.0 |
2009-Aug-28 Fri
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| 0.2
| ###
| 0.2
| 0.2
| 862,488
| 86,248
| 70.1
| 70.1
| 0.0 |
2009-Aug-26 Wed
| 0.2
| ###
| 0.2
| 0.2
|
|
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 91.5
| 91.5
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 402,148
| 0
| 18.6
| 18.6
| 0.0 |
2009-Aug-21 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
| 491,126
| 0
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.175
| 0.185
| 0.175
| 0.185
| 485,923
| ###
| ###
| ###
| ### |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-14 Fri
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| 60.0
| 60.0
| 0.0 |
2009-Aug-12 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 84.3
| 84.3
| 0.0 |
2009-Aug-11 Tue
| 0.175
| 0.175
| ###
| 0.175
| 88,888
| 7,777
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| 0.175
| ###
| 0.175
| 175,544
| ###
| 86.4
| 86.4
| 0.0 |
2009-Aug-07 Fri
| ###
| 0.175
| ###
| ###
| 751,043
| ###
| ###
| ###
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-04 Tue
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| 0.175
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 128,778
| 0
| 11.3
| 11.3
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| 0.175
| ###
| ###
| 167,346
| 14,642
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| 0.175
| 0.175
| ###
| ###
| 165,151
| 14,450
| 18.8
| 18.8
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| 0.175
| 0.175
| 2,948,745
| ###
| 11.7
| 11.7
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 365,645
| 0
| ###
| ###
| 0.0 |
2009-Jul-21 Tue
| ###
| 0.175
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
| 577,150
| 0
| 84.9
| 84.9
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 110,054
| 0
| 83.3
| 83.3
| 0.0 |
2009-Jul-14 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 133,340
| ###
| 64.7
| 64.7
| ### |
2009-Jul-13 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| 93.0
| 93.0
| ### |
2009-Jul-10 Fri
| ###
| 0.155
| ###
| ###
| 652,624
| 50,578
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| 0.155
| 0.155
| 0.145
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2009-Jul-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2009-Jul-03 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.155
| ###
| ###
| 0.155
| 984,375
| 0
| ###
| ###
| ### |
2009-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| ###
| 477,023
| 0
| 93.9
| 93.9
| 0.0 |
2009-Jun-29 Mon
| 0.155
| 0.155
| ###
| 0.155
|
|
| 79.5
| 79.5
| ### |
2009-Jun-26 Fri
| ###
| 0.155
| ###
| ###
| 148,829
| ###
| 69.2
| 69.2
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| 0.145
| 0.145
| 317,125
| ###
| ###
| ###
| ### |
2009-Jun-24 Wed
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2009-Jun-22 Mon
| ###
| ###
| 0.155
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 22.3
| 22.3
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| 0.175
| ###
| ###
| 1,334,780
| ###
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| 0.145
| ###
| 1,652,351
| ###
| 97.1
| 97.1
| 0.0 |
2009-Jun-04 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Jun-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 749,353
| 108,656
| 61.7
| 61.7
| ### |
2009-Jun-02 Tue
| ###
| ###
| 0.145
| 0.145
| 507,283
| 36,778
| ###
| ###
| ### |
2009-Jun-01 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| ###
| ###
| 0.125
| ###
| 1,258,521
| 78,657
| ###
| ###
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2009-May-27 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| 0.145
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 81,422
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| 0.145
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2009-May-21 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 70.4
| 70.4
| ### |
2009-May-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-18 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-15 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-14 Thu
| 0.145
| ###
| 0.145
| ###
| 409,676
| ###
| 92.5
| 92.5
| 0.0 |
2009-May-13 Wed
| ###
| ###
| 0.145
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| 0.145
| ###
| 228,284
| 16,550
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 76,671
| 11,884
| ###
| ###
| ### |
2009-May-08 Fri
| 0.155
| 0.155
| ###
| 0.155
| 739,322
| ###
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 533,042
| 0
| ###
| ###
| 0.0 |
2009-May-06 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| 0.145
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
| 446,480
| 0
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-29 Wed
| ###
| 0.145
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2009-Apr-27 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 64,258
| ###
| ###
| ###
| ### |
2009-Apr-24 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-23 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-22 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 16.6
| 16.6
| ### |
2009-Apr-21 Tue
| 0.145
| ###
| 0.145
| ###
| 1,024,328
| ###
| 88.9
| 88.9
| 0.0 |
2009-Apr-20 Mon
| 0.145
| ###
| ###
| 0.145
|
|
| 74.2
| 74.2
| ### |
2009-Apr-17 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 3,293,025
| 477,488
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.145
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Apr-15 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2009-Apr-14 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-09 Thu
| 0.125
| 0.145
| 0.125
| ###
| 9,183,259
| ###
| ###
| ###
| 0.0 |
2009-Apr-08 Wed
| ###
| 0.145
| ###
| ###
| 2,471,371
| 179,174
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-06 Mon
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
| 184,887
| 0
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| ###
| 0.145
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2009-Mar-31 Tue
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.125
| ###
| 0.125
| 0.125
|
|
| 61.9
| 61.9
| 0.0 |
2009-Mar-25 Wed
| 0.125
| ###
| 0.125
| 0.125
| 631,486
| ###
| ###
| ###
| 0.0 |
2009-Mar-24 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 86.3
| 86.3
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 444,889
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 9.9
| 9.9
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2009-Mar-06 Fri
| ###
| 0.125
| ###
| ###
| 527,840
| ###
| ###
| ###
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-03 Tue
| ###
| 0.125
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2009-Mar-02 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 96.6
| 96.6
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Feb-11 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2009-Feb-10 Tue
| ###
| ###
| ###
| ###
|
|
| 75.8
| 75.8
| 0.0 |
2009-Feb-09 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Feb-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-05 Thu
| ###
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2009-Feb-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| ###
| ###
| ###
| ###
| 939,223
| 0
| ###
| ###
| 0.0 |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 311,821
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-23 Fri
| ###
| ###
| ###
| ###
|
|
| 95.0
| 95.0
| 0.0 |
2009-Jan-22 Thu
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
| 437,653
| 0
| 96.4
| 96.4
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| ###
| ###
| ###
| 60,655
| 0
| 72.2
| 72.2
| 0.0 |
2009-Jan-15 Thu
| ###
| ###
| ###
| ###
| 77,450
| 0
| 81.0
| 81.0
| 0.0 |
2009-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-12 Mon
| ###
| ###
| ###
| ###
| 180,826
| 0
| 12.0
| 12.0
| 0.0 |
2009-Jan-09 Fri
| ###
| ###
| ###
| ###
| 27,150
| 0
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 73,429
| 0
| 64.8
| 64.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 774,524
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 117,225
| 0
| 63.4
| 63.4
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 67,971
| 0
| 25.7
| 25.7
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 555,084
| 0
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
| 50,276
| 0
| 92.7
| 92.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 101,125,282
| 0
| 96.0
| 96.0
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 915,043
| 0
| 31.9
| 31.9
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 28,088
| 0
| 69.4
| 69.4
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 59,250
| 0
| 18.0
| 18.0
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 43,348
| 0
| 93.0
| 93.0
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
| 222,588
| 0
| 90.2
| 90.2
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 611,176
| 0
| 11.8
| 11.8
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
| 211,720
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| 0.125
| 0.125
| ###
| ###
| 696,880
| 43,555
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 1,250
| 0
| ###
| ###
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
|
|
| 81.2
| 81.2
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2008-Nov-03 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2008-Oct-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 853,879
| 0
| ###
| ###
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 68,444
| 0
| 83.1
| 83.1
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 36.1
| 36.1
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Oct-20 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Oct-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2008-Oct-15 Wed
| ###
| 0.145
| ###
| ###
| 120,950
| ###
| ###
| ###
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 217,129
| 0
| ###
| ###
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| 0.125
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.125
| ###
| 0.125
| 0.125
| 975,650
| 60,978
| 86.0
| 86.0
| 0.0 |
2008-Oct-09 Thu
| ###
| ###
| 0.125
| ###
| 822,929
| ###
| 30.7
| 30.7
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 197,877
| 0
| 96.0
| 96.0
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| 0.145
|
|
| 20.5
| 20.5
| ### |
2008-Oct-06 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-03 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Oct-02 Thu
| ###
| ###
| 0.155
| 0.155
| 154,680
| 11,987
| 11.1
| 11.1
| ### |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
| 14,324
| 0
| 89.1
| 89.1
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-23 Tue
| ###
| ###
| ###
| ###
| 36,350
| 0
| ###
| ###
| 0.0 |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-18 Thu
| 0.155
| ###
| ###
| ###
| 194,688
| 0
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| ###
| ###
| ###
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2008-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2008-Sep-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-09 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Sep-08 Mon
| ###
| ###
| ###
| 0.175
|
|
| 15.4
| 15.4
| 0.0 |
2008-Sep-05 Fri
| 0.185
| 0.185
| ###
| ###
| 277,346
| 25,654
| ###
| ###
| 0.0 |
2008-Sep-04 Thu
| ###
| ###
| 0.185
| 0.185
| 69,223
| ###
| 25.9
| 25.9
| ### |
2008-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-27 Wed
| ###
| 0.2
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.185
| 0.2
| 0.185
| ###
| 210,151
| 40,454
| 83.2
| 83.2
| 0.0 |
2008-Aug-25 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-18 Mon
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 31,387
| 0
| ###
| ###
| 0.0 |
2008-Aug-13 Wed
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-12 Tue
| ###
| 0.175
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
| 65,743
| 0
| 85.0
| 85.0
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Aug-01 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
| 37,783
| 0
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-23 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-22 Tue
| ###
| ###
| 0.155
| 0.155
| 125,556
| ###
| ###
| ###
| ### |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.9
| 69.9
| ### |
2008-Jul-16 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| 0.155
| ###
| 0.155
| ###
| 149,950
| 11,621
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2008-Jul-04 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| 66.6
| 66.6
| ### |
2008-Jul-03 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 77.0
| 77.0
| ### |
2008-Jul-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.155
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2008-Jun-25 Wed
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-24 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.155
| 0.155
| 49,087
| ###
| 21.6
| 21.6
| ### |
2008-Jun-20 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 169,777
| 0
| 8.7
| 8.7
| 0.0 |
2008-Jun-18 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| 0.185
| 0.175
| 0.175
|
|
| 23.9
| 23.9
| 0.0 |
2008-Jun-12 Thu
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2008-Jun-10 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.9
| 77.9
| ### |
2008-Jun-06 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 75.9
| 75.9
| ### |
2008-Jun-04 Wed
| ###
| 0.185
| 0.175
| ###
| 142,125
| 25,582
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| ###
| ###
| 24,350
| 0
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 66.4
| 66.4
| ### |
2008-May-28 Wed
| ###
| ###
| 0.185
| 0.185
| 616,676
| 57,042
| ###
| ###
| ### |
2008-May-27 Tue
| ###
| ###
| 0.185
| ###
| 33,181
| ###
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 82,727
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
| 98,327
| 0
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2008-May-20 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 16.6
| 16.6
| 0.0 |
2008-May-15 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-May-14 Wed
| 0.2
| 0.21
| 0.2
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2008-May-13 Tue
| ###
| 0.21
| 0.2
| ###
| 179,686
| ###
| ###
| ###
| 0.0 |
2008-May-12 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| 0.21
| 156,487
| 0
| 18.1
| 18.1
| ### |
2008-May-08 Thu
| ###
| 0.21
| ###
| 0.21
| 445,173
| 46,743
| 78.5
| 78.5
| ### |
2008-May-07 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-06 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.2
| 0.2
| 165,840
| 16,584
| ###
| ###
| 0.0 |
2008-May-02 Fri
| 0.2
| ###
| ###
| ###
|
|
| 82.5
| 82.5
| 0.0 |
2008-May-01 Thu
| ###
| 0.2
| 0.185
| 0.2
| 212,570
| ###
| 91.9
| 91.9
| 0.0 |
2008-Apr-30 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
|