End of day Prices (full format), 300 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2024-Apr-17 Wed
| 0.325
| ###
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
| 30,549
| 0
| 98.9
| 98.9
| 0.0 |
2024-Apr-15 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2024-Apr-12 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 10,442
| 2,871
| 87.0
| 87.0
| ### |
2024-Apr-11 Thu
| 0.27
| 0.28
| 0.27
| 0.28
| 4,389
| ###
| 88.5
| 88.5
| ### |
2024-Apr-10 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2024-Apr-05 Fri
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 89.1
| 89.1
| ### |
2024-Apr-04 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 483
| ###
| 64.6
| 64.6
| ### |
2024-Apr-03 Wed
| 0.275
| 0.28
| 0.275
| 0.28
| 19,223
| ###
| 84.8
| 84.8
| ### |
2024-Apr-02 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 2,145
| 589
| ###
| ###
| ### |
2024-Mar-28 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-26 Tue
| ###
| 0.275
| ###
| 0.275
| 520
| 71
| 91.5
| 91.5
| ### |
2024-Mar-25 Mon
| 0.27
| 0.28
| ###
| 0.275
| 42,529
| 5,954
| ###
| ###
| ### |
2024-Mar-22 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 70.7
| 70.7
| ### |
2024-Mar-21 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 40,550
| 11,354
| 61.3
| 61.3
| ### |
2024-Mar-20 Wed
| 0.27
| 0.28
| 0.27
| 0.27
|
|
| 71.9
| 71.9
| ### |
2024-Mar-19 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Mar-18 Mon
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| 5,551
| 1,526
| 89.6
| 89.6
| ### |
2024-Mar-14 Thu
| 0.27
| 0.27
| ###
| 0.27
| 10,156
| 1,371
| 69.3
| 69.3
| ### |
2024-Mar-13 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 3,571
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 2,928
| 0
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2024-Mar-07 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 3,246
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 8,879
| 0
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 67,651
| 0
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.29
| ###
| 0.29
| ###
| 125,070
| ###
| ###
| ###
| 0.0 |
2024-Feb-29 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 89.4
| 89.4
| ### |
2024-Feb-28 Wed
| 0.2725
| 0.275
| 0.2725
| 0.275
|
|
| ###
| ###
| ### |
2024-Feb-27 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| 71.5
| 71.5
| ### |
2024-Feb-26 Mon
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.27
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 0.255
| 0.27
| 0.255
| 0.27
|
|
| 93.6
| 93.6
| ### |
2024-Feb-21 Wed
| 0.25
| 0.255
| 0.24
| 0.25
|
|
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 68.9
| 68.9
| 0.0 |
2024-Feb-19 Mon
| 0.255
| 0.255
| 0.255
| 0.255
| 2
| 0
| 69.6
| 69.6
| 0.0 |
2024-Feb-16 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Feb-14 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Feb-13 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 45,349
| ###
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.26
| 0.26
| 0.25
| 0.26
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 31,085
| ###
| ###
| ###
| ### |
2024-Feb-07 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.26
| ###
| 0.25
| ###
| 60,674
| 7,584
| 86.5
| 86.5
| 0.0 |
2024-Feb-02 Fri
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.26
| 0.2625
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 3
| 0
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2024-Jan-24 Wed
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 28.3
| 28.3
| 0.0 |
2024-Jan-19 Fri
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 70.2
| 70.2
| 0.0 |
2024-Jan-18 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jan-17 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 3,846
| ###
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.9
| 85.9
| 0.0 |
2024-Jan-12 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 2,250
| 573
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 78
| 0
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 85.2
| 85.2
| 0.0 |
2024-Jan-04 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jan-03 Wed
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.255
| ###
| 0.255
| 0.255
| 10,251
| ###
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.7
| 62.7
| 0.0 |
2023-Dec-27 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 16.3
| 16.3
| 0.0 |
2023-Dec-22 Fri
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2023-Dec-18 Mon
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-14 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 77.5
| 77.5
| 0.0 |
2023-Dec-13 Wed
| 0.24
| 0.24
| 0.23
| 0.23
| 3,322
| 780
| 11.2
| 11.2
| ### |
2023-Dec-12 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| 0.23
| ###
| 0.225
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2023-Dec-08 Fri
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| 0.24
| 0.245
| 0.24
| 0.245
| 355
| 86
| 82.5
| 82.5
| 0.0 |
2023-Dec-06 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-05 Tue
| 0.245
| 0.25
| 0.2425
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.3
| 14.3
| 0.0 |
2023-Dec-01 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 646
| 158
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 383
| ###
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 0.25
| 0.26
| 0.245
| 0.245
| 7,781
| ###
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.245
| 0.25
| 0.245
| 0.25
| 23,485
| ###
| 82.3
| 82.3
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.255
| ###
| 0.24
|
|
| 98.1
| 98.1
| 0.0 |
2023-Nov-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| 0.21
| ###
| 0.21
| 50,157
| ###
| 84.3
| 84.3
| ### |
2023-Nov-20 Mon
| ###
| 0.21
| ###
| 0.21
| 2,640
| 277
| 88.3
| 88.3
| ### |
2023-Nov-17 Fri
| 0.2075
| 0.2075
| 0.2075
| 0.2075
| 5
| 1
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.2075
| 0.2075
| 0.2075
| 0.2075
|
|
| 73.1
| 73.1
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 33,281
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-13 Mon
| 0.21
| 0.21
| ###
| ###
| 25,344
| ###
| 21.7
| 21.7
| 0.0 |
2023-Nov-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 48
| ###
| 68.8
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 9,771
| 0
| 70.6
| 70.6
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 9
| 0
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| 65.2
| 65.2
| 0.0 |
2023-Oct-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 6,025
| ###
| 72.2
| 72.2
| 0.0 |
2023-Oct-25 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
| 84,682
| 17,359
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 14,281
| 3,070
| 11.0
| 11.0
| ### |
2023-Oct-20 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 2,850
| 648
| ###
| ###
| ### |
2023-Oct-18 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 17,477
| ###
| 71.8
| 71.8
| ### |
2023-Oct-17 Tue
| 0.2125
| 0.22
| 0.2125
| 0.22
|
|
| 91.2
| 91.2
| 0.0 |
2023-Oct-16 Mon
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.7
| 2.7
| 0.0 |
2023-Oct-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 26,783
| ###
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| 0.225
| 0.225
| 0.21
| 0.21
|
|
| 4.0
| 4.0
| ### |
2023-Oct-10 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 25
| 5
| 62.7
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 4,150
| 0
| 66.4
| 66.4
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.6
| 16.6
| 0.0 |
2023-Sep-29 Fri
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| 7.0
| 7.0
| ### |
2023-Sep-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 6
| 1
| 68.1
| 68.1
| 0.0 |
2023-Sep-27 Wed
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.0
| 4.0
| 0.0 |
2023-Sep-26 Tue
| 0.24
| 0.24
| 0.22
| 0.22
|
|
| 4.1
| 4.1
| 0.0 |
2023-Sep-25 Mon
| 0.225
| ###
| 0.225
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Sep-22 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 176
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| 0.22
| ###
| 0.22
| 0.225
| 9,252
| ###
| ###
| ###
| ### |
2023-Sep-18 Mon
| ###
| 0.23
| ###
| 0.23
| 39,146
| ###
| ###
| ###
| ### |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 2
| 0
| ###
| ###
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-05 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2023-Sep-04 Mon
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 90.4
| 90.4
| ### |
2023-Sep-01 Fri
| 0.22
| 0.22
| 0.21
| 0.21
| 5,655
| ###
| 9.1
| 9.1
| ### |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| ###
| ###
| 0.23
| 0.23
|
|
| 29.9
| 29.9
| ### |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2023-Aug-24 Thu
| 0.23
| 0.245
| 0.22
| 0.23
| 255,656
| 59,440
| ###
| ###
| ### |
2023-Aug-23 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.225
| 0.225
| ###
| ###
| 16,075
| ###
| 10.1
| 10.1
| 0.0 |
2023-Aug-17 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-Aug-16 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 5,128
| 1,140
| 85.9
| 85.9
| ### |
2023-Aug-15 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 4,449
| ###
| 67.9
| 67.9
| ### |
2023-Aug-14 Mon
| 0.22
| 0.225
| 0.22
| 0.225
| 4,458
| ###
| ###
| ###
| ### |
2023-Aug-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.22
| 0.22
| 38,545
| ###
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| 0.24
| 0.24
| 0.23
| ###
| 39,527
| 9,288
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2023-Aug-02 Wed
| 0.24
| 0.245
| 0.24
| 0.24
| 13,255
| ###
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| 0.245
| 0.245
| 0.2425
| 0.245
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 376
| ###
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| 0.245
| 0.245
| 0.245
| 0.245
| 52
| ###
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jul-20 Thu
| 0.25
| 0.255
| 0.24
| 0.24
| 9,343
| ###
| 10.5
| 10.5
| 0.0 |
2023-Jul-19 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2023-Jul-18 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| 62.1
| 62.1
| 0.0 |
2023-Jul-12 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Jul-11 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.245
| 0.25
| 0.24
| 0.25
|
|
| 88.0
| 88.0
| 0.0 |
2023-Jul-07 Fri
| 0.23
| 0.24
| 0.22
| 0.24
| 171,170
| ###
| 92.7
| 92.7
| 0.0 |
2023-Jul-06 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 76.8
| 76.8
| ### |
2023-Jul-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 274
| ###
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| 8.4
| 8.4
| ### |
2023-Jul-03 Mon
| ###
| 0.25
| ###
| 0.25
| 80,020
| ###
| 90.1
| 90.1
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.23
| 0.23
|
|
| 17.0
| 17.0
| ### |
2023-Jun-29 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 25
| 5
| 60.9
| 60.9
| ### |
2023-Jun-28 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 16,255
| 3,657
| 89.3
| 89.3
| ### |
2023-Jun-27 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 0.225
| 0.23
| 0.21
| 0.21
| 106,987
| ###
| ###
| ###
| ### |
2023-Jun-23 Fri
| 0.23
| 0.23
| 0.2275
| 0.23
| 76,770
| ###
| ###
| ###
| ### |
2023-Jun-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 18,358
| 4,222
| 70.1
| 70.1
| ### |
2023-Jun-20 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-16 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 2,284
| 525
| 60.7
| 60.7
| ### |
2023-Jun-15 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Jun-14 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2023-Jun-13 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.4
| 70.4
| ### |
2023-Jun-09 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 31,123
| 7,158
| 69.6
| 69.6
| ### |
2023-Jun-08 Thu
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 23.7
| 23.7
| 0.0 |
2023-Jun-06 Tue
| 0.24
| 0.255
| 0.225
| 0.23
| 58,276
| 13,986
| 12.5
| 12.5
| ### |
2023-Jun-05 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| 0.23
| ###
| 0.23
| ###
| 10,470
| ###
| ###
| ###
| 0.0 |
2023-May-30 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 109,079
| 24,542
| 73.0
| 73.0
| ### |
2023-May-29 Mon
| 0.23
| 0.23
| 0.225
| 0.225
| 62,222
| 14,155
| ###
| ###
| ### |
2023-May-26 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 17.5
| 17.5
| ### |
2023-May-25 Thu
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2023-May-23 Tue
| ###
| ###
| 0.225
| 0.225
|
|
| 9.8
| 9.8
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 2,084
| 0
| 76.7
| 76.7
| 0.0 |
2023-May-19 Fri
| 0.24
| 0.24
| ###
| ###
| 92,185
| ###
| 17.9
| 17.9
| 0.0 |
2023-May-18 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 31,254
| ###
| 70.3
| 70.3
| 0.0 |
2023-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-15 Mon
| 0.245
| 0.245
| ###
| ###
| 12,185
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.2425
| 0.2425
| 0.2425
| 0.2425
| 226
| 54
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-09 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| 73.6
| 73.6
| 0.0 |
2023-May-08 Mon
| 0.25
| 0.25
| 0.24
| 0.24
| 14,182
| 3,474
| 12.6
| 12.6
| 0.0 |
2023-May-05 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 82
| 20
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-May-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-May-02 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 26.2
| 26.2
| 0.0 |
2023-May-01 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 20.4
| 20.4
| 0.0 |
2023-Apr-26 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| 0.26
| ###
| 0.26
| 0.26
| 17,958
| ###
| 69.0
| 69.0
| 0.0 |
2023-Apr-20 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 1,850
| 481
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| 0.26
| 0.26
|
|
| 24.6
| 24.6
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 79,247
| 0
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| 0.27
| 0.27
| ###
| ###
|
|
| 19.8
| 19.8
| 0.0 |
2023-Apr-12 Wed
| ###
| ###
| ###
| ###
| 2,142
| 0
| 72.9
| 72.9
| 0.0 |
2023-Apr-11 Tue
| 0.26
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| ###
| ###
| 0.26
| 0.26
| 11,751
| 1,527
| 22.2
| 22.2
| 0.0 |
2023-Apr-05 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.26
| ###
| 0.255
| 0.255
|
|
| 24.9
| 24.9
| 0.0 |
2023-Mar-31 Fri
| ###
| ###
| 0.26
| 0.26
| 12,558
| ###
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 16,759
| 4,357
| ###
| ###
| 0.0 |
2023-Mar-29 Wed
| 0.26
| ###
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Mar-27 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Mar-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 20
| 5
| ###
| ###
| 0.0 |
2023-Mar-23 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 50,847
| ###
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-21 Tue
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2023-Mar-20 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 31,385
| ###
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 3,849
| ###
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| 0.26
| 0.26
|
|
| 31.4
| 31.4
| 0.0 |
2023-Mar-15 Wed
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Mar-14 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2023-Mar-13 Mon
| 0.26
| 0.26
| 0.245
| 0.245
|
|
| 8.3
| 8.3
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.27
| 0.27
| ###
| ###
| 38,188
| 5,155
| 20.2
| 20.2
| 0.0 |
2023-Mar-08 Wed
| 0.27
| 0.27
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2023-Mar-07 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 1,875
| ###
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 18,927
| ###
| 71.5
| 71.5
| ### |
2023-Mar-02 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 2,150
| 580
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| ###
| 0.27
| ###
| 0.27
|
|
| 88.6
| 88.6
| ### |
2023-Feb-24 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-23 Thu
| 0.255
| 0.255
| 0.245
| 0.255
| 284,448
| ###
| 69.1
| 69.1
| 0.0 |
2023-Feb-22 Wed
| 0.255
| 0.26
| 0.24
| 0.26
| 394,940
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.255
| ###
| 559,023
| 71,275
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 30,846
| 0
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 1
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 1,388
| 0
| 75.4
| 75.4
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 88,651
| 0
| 27.3
| 27.3
| 0.0 |
|