(AMO) AMBERTECH LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-Apr-19 08:09:17 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AMO) AMBERTECH LIMITED Daily Prices...

TOC Company Info for AMO Limits

Company Details for (AMO) AMBERTECH LIMITED

Listing Code	AMO
Listing Name	AMBERTECH LIMITED
GICS Sector	Technology Hardware & Equipment
ISIN Name	AMBERTECH LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AMO9

Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AMO .. Thursday 18th April 2024

AMO is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.2
MAX	###	9,346,057	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AMO Bottom

1 2 3 4 5 6 7 8 9 Next >>

End of day Prices (full format),

600 Days for (AMO) AMBERTECH LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.03
2024-Apr-18 Thu	###	###	###	###	252	0	63.3	63.3	0.0
2024-Apr-17 Wed	0.325	###	###	0.325			###	###	###
2024-Apr-16 Tue	###	###	###	###	30,549	0	98.9	98.9	0.0
2024-Apr-15 Mon	0.28	###	0.28	###			93.9	93.9	0.0
2024-Apr-12 Fri	0.27	0.28	0.27	0.28	10,442	2,871	87.0	87.0	###
2024-Apr-11 Thu	0.27	0.28	0.27	0.28	4,389	###	88.5	88.5	###
2024-Apr-10 Wed	0.28	0.28	0.28	0.28			64.7	64.7	###
2024-Apr-09 Tue	0.28	0.28	0.28	0.28			66.4	66.4	###
2024-Apr-08 Mon	0.28	0.28	0.27	0.27			13.2	13.2	###
2024-Apr-05 Fri	0.27	0.28	0.27	0.28			89.1	89.1	###
2024-Apr-04 Thu	0.28	0.28	0.28	0.28	483	###	64.6	64.6	###
2024-Apr-03 Wed	0.275	0.28	0.275	0.28	19,223	###	84.8	84.8	###
2024-Apr-02 Tue	0.275	0.275	0.275	0.275	2,145	589	###	###	###
2024-Mar-28 Thu	0.27	0.27	0.27	0.27	0				###
2024-Mar-27 Wed	0.27	0.27	0.27	0.27			###	###	###
2024-Mar-26 Tue	###	0.275	###	0.275	520	71	91.5	91.5	###
2024-Mar-25 Mon	0.27	0.28	###	0.275	42,529	5,954	###	###	###
2024-Mar-22 Fri	0.28	0.28	0.28	0.28			70.7	70.7	###
2024-Mar-21 Thu	0.28	0.28	0.28	0.28	40,550	11,354	61.3	61.3	###
2024-Mar-20 Wed	0.27	0.28	0.27	0.27			71.9	71.9	###
2024-Mar-19 Tue	0.27	0.27	0.27	0.27	0				###
2024-Mar-18 Mon	0.27	0.275	0.27	0.27			###	###	###
2024-Mar-15 Fri	0.27	0.28	0.27	0.28	5,551	1,526	89.6	89.6	###
2024-Mar-14 Thu	0.27	0.27	###	0.27	10,156	1,371	69.3	69.3	###
2024-Mar-13 Wed	0.28	0.28	0.28	0.28	3,571	###	###	###	###
2024-Mar-12 Tue	###	###	###	###	150	0	###	###	0.0
2024-Mar-11 Mon	###	###	###	###	2,928	0	###	###	0.0
2024-Mar-08 Fri	###	###	###	###			65.8	65.8	0.0
2024-Mar-07 Thu	###	0.325	###	0.325			###	###	###
2024-Mar-06 Wed	###	###	###	###	3,246	0	###	###	0.0
2024-Mar-05 Tue	###	###	###	###	8,879	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###	67,651	0	###	###	0.0
2024-Mar-01 Fri	0.29	###	0.29	###	125,070	###	###	###	0.0
2024-Feb-29 Thu	0.275	0.29	0.275	0.29			89.4	89.4	###
2024-Feb-28 Wed	0.2725	0.275	0.2725	0.275			###	###	###
2024-Feb-27 Tue	0.28	0.28	0.275	0.28			71.5	71.5	###
2024-Feb-26 Mon	0.27	0.28	0.27	0.28			###	###	###
2024-Feb-23 Fri	0.27	0.27	###	###			###	###	0.0
2024-Feb-22 Thu	0.255	0.27	0.255	0.27			93.6	93.6	###
2024-Feb-21 Wed	0.25	0.255	0.24	0.25			72.6	72.6	0.0
2024-Feb-20 Tue	0.255	0.255	0.255	0.255			68.9	68.9	0.0
2024-Feb-19 Mon	0.255	0.255	0.255	0.255	2	0	69.6	69.6	0.0
2024-Feb-16 Fri	0.255	0.255	0.25	0.255			65.4	65.4	0.0
2024-Feb-15 Thu	0.25	0.25	0.25	0.25	0				0.0
2024-Feb-14 Wed	0.25	0.25	0.25	0.25	0				0.0
2024-Feb-13 Tue	0.25	0.25	0.25	0.25	45,349	###	###	###	0.0
2024-Feb-12 Mon	0.26	0.26	0.25	0.26			73.2	73.2	0.0
2024-Feb-09 Fri	0.27	0.27	0.27	0.27	0				###
2024-Feb-08 Thu	0.26	0.27	0.26	0.27	31,085	###	###	###	###
2024-Feb-07 Wed	0.26	0.26	0.26	0.26			64.4	64.4	0.0
2024-Feb-06 Tue	0.25	0.25	0.25	0.25			67.5	67.5	0.0
2024-Feb-05 Mon	0.26	###	0.25	###	60,674	7,584	86.5	86.5	0.0
2024-Feb-02 Fri	0.26	0.26	0.255	0.255			###	###	0.0
2024-Feb-01 Thu	###	###	0.255	0.255			###	###	0.0
2024-Jan-31 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2024-Jan-30 Tue	0.26	0.2625	0.26	0.26			###	###	0.0
2024-Jan-29 Mon	0.26	0.26	0.26	0.26	3	0	###	###	0.0
2024-Jan-25 Thu	0.26	0.26	0.26	0.26	0				0.0
2024-Jan-24 Wed	0.26	0.26	0.26	0.26			68.7	68.7	0.0
2024-Jan-23 Tue	0.255	0.255	0.255	0.255			###	###	0.0
2024-Jan-22 Mon	0.26	0.26	0.255	0.255			28.3	28.3	0.0
2024-Jan-19 Fri	0.26	0.27	0.26	0.26			70.2	70.2	0.0
2024-Jan-18 Thu	0.255	0.255	0.255	0.255	0				0.0
2024-Jan-17 Wed	0.255	0.255	0.255	0.255			###	###	0.0
2024-Jan-16 Tue	0.26	0.26	0.255	0.255	3,846	###	###	###	0.0
2024-Jan-15 Mon	0.255	0.26	0.255	0.26			85.9	85.9	0.0
2024-Jan-12 Fri	0.255	0.255	0.255	0.255	2,250	573	###	###	0.0
2024-Jan-11 Thu	0.255	0.255	0.255	0.255			70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###	78	0	77.3	77.3	0.0
2024-Jan-05 Fri	0.255	0.26	0.255	0.26			85.2	85.2	0.0
2024-Jan-04 Thu	0.255	0.255	0.255	0.255	0				0.0
2024-Jan-03 Wed	0.255	0.255	0.255	0.255	0				0.0
2024-Jan-02 Tue	0.255	###	0.255	0.255	10,251	###	###	###	0.0
2023-Dec-29 Fri	0.255	0.255	0.255	0.255			###	###	0.0
2023-Dec-28 Thu	0.255	0.255	0.255	0.255			62.7	62.7	0.0
2023-Dec-27 Wed	0.26	0.26	0.255	0.255			16.3	16.3	0.0
2023-Dec-22 Fri	0.26	0.26	0.26	0.26			###	###	0.0
2023-Dec-21 Thu	0.27	0.27	0.27	0.27	0				###
2023-Dec-20 Wed	0.27	0.27	0.27	0.27	0				###
2023-Dec-19 Tue	0.26	0.275	0.26	0.27			###	###	###
2023-Dec-18 Mon	0.245	0.26	0.245	0.26			###	###	0.0
2023-Dec-15 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Dec-14 Thu	0.24	0.245	0.24	0.245			77.5	77.5	0.0
2023-Dec-13 Wed	0.24	0.24	0.23	0.23	3,322	780	11.2	11.2	###
2023-Dec-12 Tue	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2023-Dec-11 Mon	0.23	###	0.225	###			87.7	87.7	0.0
2023-Dec-08 Fri	0.245	0.245	0.245	0.245	0				0.0
2023-Dec-07 Thu	0.24	0.245	0.24	0.245	355	86	82.5	82.5	0.0
2023-Dec-06 Wed	0.25	0.25	0.25	0.25	0				0.0
2023-Dec-05 Tue	0.245	0.25	0.2425	0.25			###	###	0.0
2023-Dec-04 Mon	0.25	0.25	0.24	0.24			14.3	14.3	0.0
2023-Dec-01 Fri	0.24	0.24	0.24	0.24			###	###	0.0
2023-Nov-30 Thu	0.24	0.25	0.24	0.25	646	158	###	###	0.0
2023-Nov-29 Wed	0.24	0.24	0.24	0.24	383	###	###	###	0.0
2023-Nov-28 Tue	0.25	0.25	0.24	0.24			###	###	0.0
2023-Nov-27 Mon	0.25	0.26	0.245	0.245	7,781	###	###	###	0.0
2023-Nov-24 Fri	0.245	0.25	0.245	0.25	23,485	###	82.3	82.3	0.0
2023-Nov-23 Thu	###	0.255	###	0.24			98.1	98.1	0.0
2023-Nov-22 Wed	0.21	0.21	0.21	0.21	0				###
2023-Nov-21 Tue	###	0.21	###	0.21	50,157	###	84.3	84.3	###
2023-Nov-20 Mon	###	0.21	###	0.21	2,640	277	88.3	88.3	###
2023-Nov-17 Fri	0.2075	0.2075	0.2075	0.2075	5	1	68.8	68.8	0.0
2023-Nov-16 Thu	0.2075	0.2075	0.2075	0.2075			73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	33,281	0	###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	0.21	0.21	###	###	25,344	###	21.7	21.7	0.0
2023-Nov-10 Fri	0.21	0.21	0.21	0.21	48	###	68.8	68.8	###
2023-Nov-09 Thu	###	###	###	###	9,771	0	70.6	70.6	0.0
2023-Nov-08 Wed	###	###	###	###			###	###	0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	0.21	###	###			###	###	0.0
2023-Nov-03 Fri	0.2	0.21	0.2	0.21			###	###	###
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	9	0	###	###	0.0
2023-Oct-27 Fri	###	###	###	###	1	0	65.2	65.2	0.0
2023-Oct-26 Thu	0.2	0.2	0.2	0.2	6,025	###	72.2	72.2	0.0
2023-Oct-25 Wed	0.2	0.2	0.2	0.2	0				0.0
2023-Oct-24 Tue	0.21	0.21	0.2	0.2	84,682	17,359	###	###	0.0
2023-Oct-23 Mon	0.22	0.22	0.21	0.21	14,281	3,070	11.0	11.0	###
2023-Oct-20 Fri	0.22	0.22	0.22	0.22			###	###	0.0
2023-Oct-19 Thu	0.23	0.23	0.225	0.225	2,850	648	###	###	###
2023-Oct-18 Wed	0.225	0.225	0.225	0.225	17,477	###	71.8	71.8	###
2023-Oct-17 Tue	0.2125	0.22	0.2125	0.22			91.2	91.2	0.0
2023-Oct-16 Mon	0.22	0.22	0.2	0.2			2.7	2.7	0.0
2023-Oct-13 Fri	0.22	0.22	0.22	0.22	4,545	###	###	###	0.0
2023-Oct-12 Thu	0.2	0.21	0.2	0.2	26,783	###	###	###	0.0
2023-Oct-11 Wed	0.225	0.225	0.21	0.21			4.0	4.0	###
2023-Oct-10 Tue	0.21	0.21	0.21	0.21	25	5	62.7	62.7	###
2023-Oct-09 Mon	###	###	###	###	0				0.0
2023-Oct-06 Fri	###	###	###	###	0				0.0
2023-Oct-05 Thu	###	###	###	###	4,150	0	66.4	66.4	0.0
2023-Oct-04 Wed	###	###	###	###			###	###	0.0
2023-Oct-03 Tue	###	###	###	###	0				0.0
2023-Oct-02 Mon	0.21	0.21	###	###			16.6	16.6	0.0
2023-Sep-29 Fri	0.22	0.225	0.21	0.21			7.0	7.0	###
2023-Sep-28 Thu	0.22	0.22	0.22	0.22	6	1	68.1	68.1	0.0
2023-Sep-27 Wed	0.24	0.24	0.22	0.22			4.0	4.0	0.0
2023-Sep-26 Tue	0.24	0.24	0.22	0.22			4.1	4.1	0.0
2023-Sep-25 Mon	0.225	###	0.225	###			92.9	92.9	0.0
2023-Sep-22 Fri	0.22	0.22	0.22	0.22	0				0.0
2023-Sep-21 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Sep-20 Wed	0.225	0.225	0.225	0.225	176	###	74.4	74.4	###
2023-Sep-19 Tue	0.22	###	0.22	0.225	9,252	###	###	###	###
2023-Sep-18 Mon	###	0.23	###	0.23	39,146	###	###	###	###
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###			75.2	75.2	0.0
2023-Sep-12 Tue	0.22	0.22	0.21	0.22			###	###	0.0
2023-Sep-11 Mon	0.22	0.22	0.22	0.22	2	0	###	###	0.0
2023-Sep-08 Fri	###	0.22	###	0.22			###	###	0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	0.225	0.225	###	###			9.8	9.8	0.0
2023-Sep-04 Mon	0.22	0.23	0.22	0.23			90.4	90.4	###
2023-Sep-01 Fri	0.22	0.22	0.21	0.21	5,655	###	9.1	9.1	###
2023-Aug-31 Thu	###	###	###	###			###	###	0.0
2023-Aug-30 Wed	###	###	###	###			###	###	0.0
2023-Aug-29 Tue	0.23	0.23	0.23	0.23			###	###	###
2023-Aug-28 Mon	###	###	0.23	0.23			29.9	29.9	###
2023-Aug-25 Fri	###	###	###	###			68.0	68.0	0.0
2023-Aug-24 Thu	0.23	0.245	0.22	0.23	255,656	59,440	###	###	###
2023-Aug-23 Wed	0.21	0.21	###	###			###	###	0.0
2023-Aug-22 Tue	0.21	0.21	0.21	0.21			###	###	###
2023-Aug-21 Mon	###	###	###	###	0				0.0
2023-Aug-18 Fri	0.225	0.225	###	###	16,075	###	10.1	10.1	0.0
2023-Aug-17 Thu	0.225	0.225	0.225	0.225	0				###
2023-Aug-16 Wed	0.22	0.225	0.22	0.225	5,128	1,140	85.9	85.9	###
2023-Aug-15 Tue	0.225	0.225	0.225	0.225	4,449	###	67.9	67.9	###
2023-Aug-14 Mon	0.22	0.225	0.22	0.225	4,458	###	###	###	###
2023-Aug-11 Fri	0.225	0.225	0.225	0.225			###	###	###
2023-Aug-10 Thu	0.22	0.22	0.22	0.22			###	###	0.0
2023-Aug-09 Wed	0.22	0.22	0.22	0.22			71.2	71.2	0.0
2023-Aug-08 Tue	###	###	0.22	0.22	38,545	###	###	###	0.0
2023-Aug-07 Mon	0.24	0.24	0.23	###	39,527	9,288	###	###	0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	0.24	0.24	###	###			18.5	18.5	0.0
2023-Aug-02 Wed	0.24	0.245	0.24	0.24	13,255	###	75.3	75.3	0.0
2023-Aug-01 Tue	0.245	0.245	0.2425	0.245			67.8	67.8	0.0
2023-Jul-31 Mon	0.245	0.245	0.245	0.245			###	###	0.0
2023-Jul-28 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Jul-27 Thu	0.24	0.24	0.24	0.24	376	###	60.1	60.1	0.0
2023-Jul-26 Wed	0.24	0.24	0.24	0.24			66.3	66.3	0.0
2023-Jul-25 Tue	0.245	0.245	0.245	0.245	52	###	73.4	73.4	0.0
2023-Jul-24 Mon	0.245	0.245	0.245	0.245			73.3	73.3	0.0
2023-Jul-21 Fri	0.24	0.24	0.24	0.24	0				0.0
2023-Jul-20 Thu	0.25	0.255	0.24	0.24	9,343	###	10.5	10.5	0.0
2023-Jul-19 Wed	0.245	0.245	0.245	0.245	0				0.0
2023-Jul-18 Tue	0.245	0.245	0.245	0.245			73.5	73.5	0.0
2023-Jul-17 Mon	###	###	###	###	0				0.0
2023-Jul-14 Fri	###	###	###	###	0				0.0
2023-Jul-13 Thu	###	###	###	###			62.1	62.1	0.0
2023-Jul-12 Wed	0.25	0.25	0.24	0.24			###	###	0.0
2023-Jul-11 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Jul-10 Mon	0.245	0.25	0.24	0.25			88.0	88.0	0.0
2023-Jul-07 Fri	0.23	0.24	0.22	0.24	171,170	###	92.7	92.7	0.0
2023-Jul-06 Thu	0.23	0.23	0.23	0.23			76.8	76.8	###
2023-Jul-05 Wed	0.23	0.23	0.23	0.23	274	###	70.4	70.4	###
2023-Jul-04 Tue	0.24	0.24	0.225	0.23			8.4	8.4	###
2023-Jul-03 Mon	###	0.25	###	0.25	80,020	###	90.1	90.1	0.0
2023-Jun-30 Fri	###	###	0.23	0.23			17.0	17.0	###
2023-Jun-29 Thu	0.23	0.23	0.23	0.23	25	5	60.9	60.9	###
2023-Jun-28 Wed	0.22	0.23	0.22	0.23	16,255	3,657	89.3	89.3	###
2023-Jun-27 Tue	0.22	0.22	###	0.22			###	###	0.0
2023-Jun-26 Mon	0.225	0.23	0.21	0.21	106,987	###	###	###	###
2023-Jun-23 Fri	0.23	0.23	0.2275	0.23	76,770	###	###	###	###
2023-Jun-22 Thu	0.23	0.23	0.23	0.23	0				###
2023-Jun-21 Wed	0.23	0.23	0.23	0.23	18,358	4,222	70.1	70.1	###
2023-Jun-20 Tue	0.23	0.23	0.23	0.23	0				###
2023-Jun-19 Mon	0.23	0.23	0.23	0.23			###	###	###
2023-Jun-16 Fri	0.23	0.23	0.23	0.23	2,284	525	60.7	60.7	###
2023-Jun-15 Thu	0.23	0.23	0.23	0.23			###	###	###
2023-Jun-14 Wed	0.23	0.23	0.23	0.23	0				###
2023-Jun-13 Tue	0.23	0.23	0.23	0.23			70.4	70.4	###
2023-Jun-09 Fri	0.23	0.23	0.23	0.23	31,123	7,158	69.6	69.6	###
2023-Jun-08 Thu	0.24	0.255	0.24	0.255			###	###	0.0
2023-Jun-07 Wed	0.25	0.25	0.245	0.245			23.7	23.7	0.0
2023-Jun-06 Tue	0.24	0.255	0.225	0.23	58,276	13,986	12.5	12.5	###
2023-Jun-05 Mon	0.24	0.24	0.24	0.24	0				0.0
2023-Jun-02 Fri	0.24	0.24	0.24	0.24			63.7	63.7	0.0
2023-Jun-01 Thu	0.24	0.24	0.24	0.24			66.7	66.7	0.0
2023-May-31 Wed	0.23	###	0.23	###	10,470	###	###	###	0.0
2023-May-30 Tue	0.225	0.225	0.225	0.225	109,079	24,542	73.0	73.0	###
2023-May-29 Mon	0.23	0.23	0.225	0.225	62,222	14,155	###	###	###
2023-May-26 Fri	0.23	0.23	0.225	0.225			17.5	17.5	###
2023-May-25 Thu	0.225	0.225	0.225	0.225			###	###	###
2023-May-24 Wed	0.225	0.225	0.225	0.225	0				###
2023-May-23 Tue	###	###	0.225	0.225			9.8	9.8	###
2023-May-22 Mon	###	###	###	###	2,084	0	76.7	76.7	0.0
2023-May-19 Fri	0.24	0.24	###	###	92,185	###	17.9	17.9	0.0
2023-May-18 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2023-May-17 Wed	0.24	0.24	0.24	0.24	31,254	###	70.3	70.3	0.0
2023-May-16 Tue	###	###	###	###	0				0.0
2023-May-15 Mon	0.245	0.245	###	###	12,185	###	###	###	0.0
2023-May-12 Fri	0.24	0.24	0.24	0.24			67.8	67.8	0.0
2023-May-11 Thu	0.2425	0.2425	0.2425	0.2425	226	54	###	###	0.0
2023-May-10 Wed	0.245	0.245	0.245	0.245			###	###	0.0
2023-May-09 Tue	0.24	0.24	0.24	0.24			73.6	73.6	0.0
2023-May-08 Mon	0.25	0.25	0.24	0.24	14,182	3,474	12.6	12.6	0.0
2023-May-05 Fri	0.25	0.25	0.25	0.25	82	20	68.2	68.2	0.0
2023-May-04 Thu	0.25	0.25	0.245	0.245			###	###	0.0
2023-May-03 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2023-May-02 Tue	0.255	0.255	0.25	0.25			26.2	26.2	0.0
2023-May-01 Mon	0.26	0.26	0.26	0.26	0				0.0
2023-Apr-28 Fri	0.26	0.26	0.26	0.26	0				0.0
2023-Apr-27 Thu	###	###	0.26	0.26			20.4	20.4	0.0
2023-Apr-26 Wed	0.25	0.25	0.25	0.25			###	###	0.0
2023-Apr-24 Mon	0.26	0.26	0.25	0.255			###	###	0.0
2023-Apr-21 Fri	0.26	###	0.26	0.26	17,958	###	69.0	69.0	0.0
2023-Apr-20 Thu	0.26	0.26	0.26	0.26	1,850	481	###	###	0.0
2023-Apr-19 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Apr-18 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Apr-17 Mon	###	###	0.26	0.26			24.6	24.6	0.0
2023-Apr-14 Fri	###	###	###	###	79,247	0	###	###	0.0
2023-Apr-13 Thu	0.27	0.27	###	###			19.8	19.8	0.0
2023-Apr-12 Wed	###	###	###	###	2,142	0	72.9	72.9	0.0
2023-Apr-11 Tue	0.26	0.28	0.26	0.28			###	###	###
2023-Apr-06 Thu	###	###	0.26	0.26	11,751	1,527	22.2	22.2	0.0
2023-Apr-05 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Apr-04 Tue	0.26	0.26	0.26	0.26			66.9	66.9	0.0
2023-Apr-03 Mon	0.26	###	0.255	0.255			24.9	24.9	0.0
2023-Mar-31 Fri	###	###	0.26	0.26	12,558	###	###	###	0.0
2023-Mar-30 Thu	0.26	0.26	0.26	0.26	16,759	4,357	###	###	0.0
2023-Mar-29 Wed	0.26	###	0.26	0.26			###	###	0.0
2023-Mar-28 Tue	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-27 Mon	0.25	0.25	0.25	0.25	0				0.0
2023-Mar-24 Fri	0.25	0.25	0.25	0.25	20	5	###	###	0.0
2023-Mar-23 Thu	0.25	0.25	0.25	0.25	50,847	###	70.4	70.4	0.0
2023-Mar-22 Wed	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-21 Tue	0.26	0.26	0.26	0.26	0				0.0
2023-Mar-20 Mon	0.26	0.26	0.26	0.26	31,385	###	78.5	78.5	0.0
2023-Mar-17 Fri	0.26	0.26	0.26	0.26	3,849	###	###	###	0.0
2023-Mar-16 Thu	###	###	0.26	0.26			31.4	31.4	0.0
2023-Mar-15 Wed	0.245	0.26	0.245	0.26			###	###	0.0
2023-Mar-14 Tue	0.25	0.25	###	###			9.6	9.6	0.0
2023-Mar-13 Mon	0.26	0.26	0.245	0.245			8.3	8.3	0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	0.27	0.27	###	###	38,188	5,155	20.2	20.2	0.0
2023-Mar-08 Wed	0.27	0.27	###	###			21.5	21.5	0.0
2023-Mar-07 Tue	0.27	0.27	0.27	0.27	0				###
2023-Mar-06 Mon	0.27	0.27	0.27	0.27	1,875	###	71.4	71.4	###
2023-Mar-03 Fri	0.27	0.27	0.27	0.27	18,927	###	71.5	71.5	###
2023-Mar-02 Thu	0.27	0.27	0.27	0.27			###	###	###
2023-Mar-01 Wed	0.27	0.275	0.27	0.275			###	###	###
2023-Feb-28 Tue	0.27	0.27	0.27	0.27	2,150	580	65.5	65.5	###
2023-Feb-27 Mon	###	0.27	###	0.27			88.6	88.6	###
2023-Feb-24 Fri	0.255	###	0.255	###			###	###	0.0
2023-Feb-23 Thu	0.255	0.255	0.245	0.255	284,448	###	69.1	69.1	0.0
2023-Feb-22 Wed	0.255	0.26	0.24	0.26	394,940	###	###	###	0.0
2023-Feb-21 Tue	###	###	0.255	###	559,023	71,275	###	###	0.0
2023-Feb-20 Mon	###	###	###	###	30,846	0	###	###	0.0
2023-Feb-17 Fri	###	###	###	###			###	###	0.0
2023-Feb-16 Thu	###	###	###	###	1	0	62.6	62.6	0.0
2023-Feb-15 Wed	###	###	###	###	1,388	0	75.4	75.4	0.0
2023-Feb-14 Tue	###	###	###	###			###	###	0.0
2023-Feb-13 Mon	###	###	###	###			###	###	0.0
2023-Feb-10 Fri	###	###	###	###	0				0.0
2023-Feb-09 Thu	###	###	###	###	88,651	0	27.3	27.3	0.0
2023-Feb-08 Wed	###	###	###	###			###	###	0.0
2023-Feb-07 Tue	0.325	0.325	###	###	49,522	8,047	16.3	16.3	0.0
2023-Feb-06 Mon	###	###	###	###	67,643	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###			###	###	0.0
2023-Feb-02 Thu	###	###	###	###	113,275	0	###	###	0.0
2023-Feb-01 Wed	0.345	0.345	0.345	0.345			69.4	69.4	0.0
2023-Jan-31 Tue	###	###	###	###	127,653	0	97.4	97.4	0.0
2023-Jan-30 Mon	###	###	###	###	42,740	0	###	###	0.0
2023-Jan-27 Fri	###	###	0.325	0.325	25,451	###	4.4	4.4	###
2023-Jan-25 Wed	###	0.345	###	0.345			###	###	0.0
2023-Jan-24 Tue	###	###	###	###	43,626	0	###	###	0.0
2023-Jan-23 Mon	0.345	0.345	###	###	1,357	###	###	###	0.0
2023-Jan-20 Fri	###	0.355	###	0.355			92.3	92.3	0.0
2023-Jan-19 Thu	###	###	###	###	10,324	0	83.2	83.2	0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###			###	###	0.0
2023-Jan-16 Mon	###	###	###	###			###	###	0.0
2023-Jan-13 Fri	###	###	###	###	8,129	0	65.4	65.4	0.0
2023-Jan-12 Thu	###	###	###	###	8,678	0	22.7	22.7	0.0
2023-Jan-11 Wed	###	###	###	###	119,558	0	7.1	7.1	0.0
2023-Jan-10 Tue	###	###	###	###			###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	###	###	###	###			###	###	0.0
2023-Jan-05 Thu	###	###	###	###	0				0.0
2023-Jan-04 Wed	###	###	###	###	0				0.0
2023-Jan-03 Tue	###	###	###	###	143	0	###	###	0.0
2022-Dec-30 Fri	###	###	###	###	0				0.0
2022-Dec-29 Thu	###	###	###	###			###	###	0.0
2022-Dec-28 Wed	0.325	0.325	###	###	48,673	###	15.4	15.4	0.0
2022-Dec-23 Fri	0.325	0.325	###	###			22.0	22.0	0.0
2022-Dec-22 Thu	0.325	###	0.325	0.3275			###	###	###
2022-Dec-21 Wed	###	###	###	###	0				0.0
2022-Dec-20 Tue	###	###	###	###	15,754	0	###	###	0.0
2022-Dec-19 Mon	0.345	0.345	###	###	64,085	11,054	###	###	0.0
2022-Dec-16 Fri	###	###	###	###	0				0.0
2022-Dec-15 Thu	###	###	###	###	40,248	0	###	###	0.0
2022-Dec-14 Wed	###	###	###	###			###	###	0.0
2022-Dec-13 Tue	0.345	0.345	###	###			27.3	27.3	0.0
2022-Dec-12 Mon	###	###	###	###	0				0.0
2022-Dec-09 Fri	###	###	###	###	184,277	0	72.7	72.7	0.0
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	###	###	###	###	0				0.0
2022-Dec-06 Tue	###	###	###	###	109,184	0	10.6	10.6	0.0
2022-Dec-05 Mon	###	###	###	###	6,686	0	73.8	73.8	0.0
2022-Dec-02 Fri	###	###	0.325	###	11,142	###	###	###	0.0
2022-Dec-01 Thu	###	###	###	###	22,985	0	25.4	25.4	0.0
2022-Nov-30 Wed	###	###	###	###	0				0.0
2022-Nov-29 Tue	###	###	###	###			###	###	0.0
2022-Nov-28 Mon	###	###	###	###	0				0.0
2022-Nov-25 Fri	###	###	0.325	###	20,773	3,375	###	###	0.0
2022-Nov-24 Thu	###	###	###	###	0				0.0
2022-Nov-23 Wed	###	###	###	###			71.3	71.3	0.0
2022-Nov-22 Tue	###	###	###	###	0				0.0
2022-Nov-21 Mon	###	###	###	###	6,423	0	###	###	0.0
2022-Nov-18 Fri	###	###	###	###	0				0.0
2022-Nov-17 Thu	0.325	0.325	###	###	26,428	###	24.9	24.9	0.0
2022-Nov-16 Wed	0.325	0.325	0.325	0.325	21,688	7,048	71.8	71.8	###
2022-Nov-15 Tue	###	0.325	###	0.325	25,953	###	89.4	89.4	###
2022-Nov-14 Mon	###	###	###	###	0				0.0
2022-Nov-11 Fri	###	###	###	###			###	###	0.0
2022-Nov-10 Thu	0.325	0.325	###	###			###	###	0.0
2022-Nov-09 Wed	###	###	###	###			###	###	0.0
2022-Nov-08 Tue	###	###	###	###			###	###	0.0
2022-Nov-07 Mon	###	###	###	###	41,441	0	###	###	0.0
2022-Nov-04 Fri	###	###	###	###	0				0.0
2022-Nov-03 Thu	###	###	###	###			69.6	69.6	0.0
2022-Nov-02 Wed	###	###	###	###	0				0.0
2022-Nov-01 Tue	###	###	###	###	0				0.0
2022-Oct-31 Mon	###	###	###	###	0				0.0
2022-Oct-28 Fri	###	###	###	###			###	###	0.0
2022-Oct-27 Thu	###	###	###	###			22.1	22.1	0.0
2022-Oct-26 Wed	###	###	###	###	3,770	0	###	###	0.0
2022-Oct-25 Tue	###	###	###	###	93,354	0	###	###	0.0
2022-Oct-24 Mon	###	###	0.29	0.29	32,556	4,720	###	###	###
2022-Oct-21 Fri	###	###	###	###	9,128	0	72.1	72.1	0.0
2022-Oct-20 Thu	###	###	###	###	28,586	0	79.0	79.0	0.0
2022-Oct-19 Wed	###	###	###	###			###	###	0.0
2022-Oct-18 Tue	###	###	###	###	52,484	0	###	###	0.0
2022-Oct-17 Mon	###	###	###	###	31,070	0	10.3	10.3	0.0
2022-Oct-14 Fri	###	###	###	###	23	0	###	###	0.0
2022-Oct-13 Thu	###	###	###	###	2	0	70.7	70.7	0.0
2022-Oct-12 Wed	0.29	###	0.29	###			84.7	84.7	0.0
2022-Oct-11 Tue	###	###	###	###	40,485	0	20.6	20.6	0.0
2022-Oct-10 Mon	###	###	###	###	770	0	###	###	0.0
2022-Oct-07 Fri	###	###	###	###	24,256	0	###	###	0.0
2022-Oct-06 Thu	###	###	###	###			85.4	85.4	0.0
2022-Oct-05 Wed	###	###	###	###			62.6	62.6	0.0
2022-Oct-04 Tue	###	###	###	###	49,774	0	51.2	51.2	0.0
2022-Oct-03 Mon	0.29	###	0.29	###	58,589	###	93.0	93.0	0.0
2022-Sep-30 Fri	###	###	0.29	###			24.9	24.9	0.0
2022-Sep-29 Thu	###	0.3075	###	0.3075			75.2	75.2	0.0
2022-Sep-28 Wed	0.3075	0.3075	###	###	12,974	###	38.8	38.8	0.0
2022-Sep-27 Tue	###	###	###	###			25.2	25.2	0.0
2022-Sep-26 Mon	###	###	###	###			###	###	0.0
2022-Sep-23 Fri	###	###	###	###	10,323	0	83.2	83.2	0.0
2022-Sep-21 Wed	###	###	###	###	19,687	0	77.5	77.5	0.0
2022-Sep-20 Tue	0.325	0.325	###	0.325			###	###	###
2022-Sep-19 Mon	###	###	###	###			23.6	23.6	0.0
2022-Sep-16 Fri	###	###	###	###			###	###	0.0
2022-Sep-15 Thu	###	###	###	###			###	###	0.0
2022-Sep-14 Wed	###	0.355	###	###	132,074	23,443	59.5	59.5	0.0
2022-Sep-13 Tue	###	###	###	###	126,482	0	63.3	63.3	0.0
2022-Sep-12 Mon	###	###	###	###	4,385	0	###	###	0.0
2022-Sep-09 Fri	0.345	###	###	###			###	###	0.0
2022-Sep-08 Thu	0.385	0.385	0.385	0.385			###	###	0.0
2022-Sep-07 Wed	0.385	###	0.375	0.375	10,871	###	###	###	###
2022-Sep-06 Tue	###	0.385	###	###	13,452	2,589	###	###	0.0
2022-Sep-05 Mon	###	###	0.375	###	25,145	###	87.2	87.2	0.0
2022-Sep-02 Fri	0.375	###	0.3725	###			###	###	0.0
2022-Sep-01 Thu	###	###	###	###	9,884	0	76.8	76.8	0.0
2022-Aug-31 Wed	###	###	###	###	14,671	0	58.1	58.1	0.0
2022-Aug-30 Tue	###	###	###	###			60.9	60.9	0.0
2022-Aug-29 Mon	###	###	###	###	21,879	0	23.7	23.7	0.0
2022-Aug-26 Fri	###	###	###	###	30,642	0	###	###	0.0
2022-Aug-25 Thu	###	0.4	###	###	345,425	69,085	###	###	0.0
2022-Aug-24 Wed	###	###	###	###			63.3	63.3	0.0
2022-Aug-23 Tue	###	###	###	###	0				0.0
2022-Aug-22 Mon	0.3675	0.3675	###	###	29,977	###	###	###	0.0
2022-Aug-19 Fri	0.375	0.375	###	###	2,846	###	10.4	10.4	0.0
2022-Aug-18 Thu	###	0.375	###	0.375			###	###	###
2022-Aug-17 Wed	###	0.375	0.355	###			90.7	90.7	0.0
2022-Aug-16 Tue	0.355	###	0.355	###			84.0	84.0	0.0
2022-Aug-15 Mon	###	###	###	###	44,559	0	###	###	0.0
2022-Aug-12 Fri	###	###	###	###	777	0	###	###	0.0
2022-Aug-11 Thu	###	###	###	###			###	###	0.0
2022-Aug-10 Wed	###	###	###	###	32,824	0	11.0	11.0	0.0
2022-Aug-09 Tue	###	###	###	###			23.3	23.3	0.0
2022-Aug-08 Mon	###	###	###	###	13,043	0	###	###	0.0
2022-Aug-05 Fri	###	###	###	###			###	###	0.0
2022-Aug-04 Thu	###	###	###	###	32,074	0	79.9	79.9	0.0
2022-Aug-03 Wed	###	###	###	###			###	###	0.0
2022-Aug-02 Tue	###	###	###	###	0				0.0
2022-Aug-01 Mon	###	###	###	###			###	###	0.0
2022-Jul-29 Fri	###	###	###	###			###	###	0.0
2022-Jul-28 Thu	0.355	0.355	0.355	0.355			###	###	0.0
2022-Jul-27 Wed	0.355	###	0.355	###			86.2	86.2	0.0
2022-Jul-26 Tue	###	###	###	###			68.9	68.9	0.0
2022-Jul-25 Mon	0.355	0.355	###	###	68,341	###	33.3	33.3	0.0
2022-Jul-22 Fri	0.355	###	0.355	0.355			67.3	67.3	0.0
2022-Jul-21 Thu	0.355	###	0.355	###			81.1	81.1	0.0
2022-Jul-20 Wed	###	###	0.345	0.355			9.1	9.1	0.0
2022-Jul-19 Tue	0.345	###	0.345	###	52,259	###	###	###	0.0
2022-Jul-18 Mon	0.345	0.345	###	0.345			63.0	63.0	0.0
2022-Jul-15 Fri	###	0.345	###	0.345	88,042	15,187	###	###	0.0
2022-Jul-14 Thu	###	###	###	###	83,258	0	96.5	96.5	0.0
2022-Jul-13 Wed	###	###	###	###			###	###	0.0
2022-Jul-12 Tue	###	###	###	###			###	###	0.0
2022-Jul-11 Mon	###	###	###	###	29,577	0	39.3	39.3	0.0
2022-Jul-08 Fri	###	###	###	###	0				0.0
2022-Jul-07 Thu	###	###	###	###	348	0	25.0	25.0	0.0
2022-Jul-06 Wed	###	###	###	###			66.0	66.0	0.0
2022-Jul-05 Tue	###	###	###	###	0				0.0
2022-Jul-04 Mon	###	###	###	###	73,247	0	90.4	90.4	0.0
2022-Jul-01 Fri	0.275	0.275	0.275	0.275			62.9	62.9	###
2022-Jun-30 Thu	0.275	0.275	0.27	0.27			###	###	###
2022-Jun-29 Wed	0.27	0.275	0.27	0.275			###	###	###
2022-Jun-28 Tue	###	###	0.27	0.28			###	###	###
2022-Jun-27 Mon	0.28	0.28	0.27	0.275			28.3	28.3	###
2022-Jun-24 Fri	0.28	0.28	0.275	0.275			###	###	###
2022-Jun-23 Thu	0.27	0.285	0.27	0.275			86.6	86.6	###
2022-Jun-22 Wed	0.28	0.28	0.28	0.28			78.6	78.6	###
2022-Jun-21 Tue	0.29	0.29	0.29	0.29			###	###	###
2022-Jun-20 Mon	0.28	0.29	0.275	0.29	68,186	###	92.6	92.6	###
2022-Jun-17 Fri	0.275	0.275	0.27	0.275	25,988	7,081	63.2	63.2	###
2022-Jun-16 Thu	0.28	0.28	0.275	0.275	156,474	43,421	27.9	27.9	###
2022-Jun-15 Wed	0.275	0.29	0.275	0.275			78.5	78.5	###
2022-Jun-14 Tue	0.29	0.29	###	0.27			19.2	19.2	###
2022-Jun-10 Fri	###	###	###	###	135,020	0	###	###	0.0
2022-Jun-09 Thu	###	###	###	###	15,151	0	###	###	0.0
2022-Jun-08 Wed	0.325	0.325	###	###			###	###	0.0
2022-Jun-07 Tue	###	###	###	###	0				0.0
2022-Jun-06 Mon	###	###	###	###	122,322	0	75.1	75.1	0.0
2022-Jun-03 Fri	0.325	0.325	###	###			###	###	0.0
2022-Jun-02 Thu	###	0.325	###	###			###	###	0.0
2022-Jun-01 Wed	###	###	###	###	0				0.0
2022-May-31 Tue	###	###	###	###	269,555	0	16.5	16.5	0.0
2022-May-30 Mon	###	###	###	###			61.2	61.2	0.0
2022-May-27 Fri	###	###	###	###			82.6	82.6	0.0
2022-May-26 Thu	###	###	###	###			74.4	74.4	0.0
2022-May-25 Wed	###	###	###	###	6,750	0	71.8	71.8	0.0
2022-May-24 Tue	###	###	###	###	0				0.0
2022-May-23 Mon	###	###	0.29	###	129,279	18,745	84.2	84.2	0.0
2022-May-20 Fri	###	###	###	###	157,243	0	56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			3.4	3.4	0.0
2022-May-18 Wed	###	###	0.3275	0.3275			###	###	###
2022-May-17 Tue	0.325	###	0.325	###			76.7	76.7	0.0
2022-May-16 Mon	###	###	###	###	950	0	72.6	72.6	0.0
2022-May-13 Fri	0.29	###	0.29	###	191,677	###	93.1	93.1	0.0
2022-May-12 Thu	0.285	###	0.28	0.28	90,621	12,686	###	###	###
2022-May-11 Wed	###	###	0.2725	0.28			###	###	###
2022-May-10 Tue	###	###	0.29	0.29	85,228	12,358	37.9	37.9	###
2022-May-09 Mon	###	###	0.29	0.29	85,228	12,358	37.9	37.9	###
2022-May-06 Fri	###	###	0.29	###	112,446	###	31.8	31.8	0.0
2022-May-05 Thu	###	###	###	###	221,329	0	61.2	61.2	0.0
2022-May-04 Wed	###	###	###	###	230,770	0	84.2	84.2	0.0
2022-May-03 Tue	###	0.325	###	0.325	237,174	38,540	###	###	###
2022-May-02 Mon	###	0.325	###	###			78.3	78.3	0.0
2022-Apr-29 Fri	###	###	###	###			7.0	7.0	0.0
2022-Apr-28 Thu	###	###	0.325	###	173,427	28,181	###	###	0.0
2022-Apr-27 Wed	###	###	0.325	0.325			16.6	16.6	###
2022-Apr-26 Tue	0.355	0.355	###	###			###	###	0.0
2022-Apr-22 Fri	###	###	0.355	0.355	59,685	###	###	###	0.0
2022-Apr-21 Thu	###	0.3725	0.355	###	51,746	18,822	29.9	29.9	0.0
2022-Apr-20 Wed	0.375	0.375	###	###	56,784	10,647	22.2	22.2	0.0
2022-Apr-19 Tue	###	###	###	###	74,186	0	18.3	18.3	0.0
2022-Apr-14 Thu	###	0.3825	###	###	85,428	###	63.5	63.5	0.0
2022-Apr-13 Wed	0.3825	0.3825	###	0.3825			###	###	0.0
2022-Apr-12 Tue	###	0.385	###	0.385			###	###	0.0
2022-Apr-11 Mon	###	###	###	###	23,024	0	###	###	0.0
2022-Apr-08 Fri	###	###	###	0.385	52,886	0	26.7	26.7	0.0
2022-Apr-07 Thu	0.4	0.4	###	0.4			###	###	0.0
2022-Apr-06 Wed	0.4	###	0.385	0.4	109,055	###	###	###	0.0
2022-Apr-05 Tue	0.41	###	###	###			###	###	0.0
2022-Apr-04 Mon	###	0.41	###	0.4	420,474	###	94.4	94.4	0.0
2022-Apr-01 Fri	###	###	###	###	65,570	0	###	###	0.0
2022-Mar-31 Thu	###	###	###	###	29,856	0	###	###	0.0
2022-Mar-30 Wed	###	0.325	###	0.325			79.0	79.0	###
2022-Mar-29 Tue	###	###	###	###			###	###	0.0
2022-Mar-28 Mon	###	###	###	###	45,923	0	###	###	0.0
2022-Mar-25 Fri	###	###	###	###	0				0.0
2022-Mar-24 Thu	###	###	###	###			###	###	0.0
2022-Mar-23 Wed	###	###	###	###	111,075	0	11.6	11.6	0.0
2022-Mar-22 Tue	###	###	###	###			78.1	78.1	0.0
2022-Mar-21 Mon	###	###	###	###	160,249	0	###	###	0.0
2022-Mar-18 Fri	###	###	###	###	62,870	0	12.4	12.4	0.0
2022-Mar-17 Thu	###	###	###	###	98,385	0	7.3	7.3	0.0
2022-Mar-16 Wed	###	0.325	###	0.325			###	###	###
2022-Mar-15 Tue	###	###	###	###	0				0.0
2022-Mar-14 Mon	0.3225	0.325	###	###			33.8	33.8	0.0
2022-Mar-11 Fri	###	###	###	###	63,174	0	8.4	8.4	0.0
2022-Mar-10 Thu	###	###	###	###			###	###	0.0
2022-Mar-09 Wed	###	###	###	0.325	21,647	0	###	###	###
2022-Mar-08 Tue	###	###	###	0.325			36.9	36.9	###
2022-Mar-07 Mon	###	###	0.325	0.325			44.3	44.3	###
2022-Mar-04 Fri	###	###	###	###			27.4	27.4	0.0
2022-Mar-03 Thu	###	###	0.325	###			###	###	0.0
2022-Mar-02 Wed	###	###	###	###	251,459	0	11.4	11.4	0.0
2022-Mar-01 Tue	0.375	0.375	0.355	###	81,842	29,872	###	###	0.0
2022-Feb-28 Mon	###	###	0.345	0.355			79.4	79.4	0.0
2022-Feb-25 Fri	###	###	###	0.345	291,372	0	###	###	0.0
2022-Feb-24 Thu	0.325	0.325	###	###			###	###	0.0
2022-Feb-23 Wed	###	###	###	###	253,157	0	###	###	0.0
2022-Feb-22 Tue	###	###	###	###			83.7	83.7	0.0
2022-Feb-21 Mon	###	###	###	###			33.5	33.5	0.0
2022-Feb-18 Fri	###	###	###	###	28,177	0	###	###	0.0
2022-Feb-17 Thu	###	0.325	###	###	21,784	###	72.4	72.4	0.0
2022-Feb-16 Wed	0.325	0.325	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	###	###	19,782	0	75.3	75.3	0.0
2022-Feb-14 Mon	###	###	###	###			###	###	0.0
2022-Feb-11 Fri	###	###	###	###	0				0.0
2022-Feb-10 Thu	###	###	###	###			68.3	68.3	0.0
2022-Feb-09 Wed	0.325	0.325	###	###	88,683	###	22.8	22.8	0.0
2022-Feb-08 Tue	###	###	0.325	0.325	119,458	###	23.4	23.4	###
2022-Feb-07 Mon	###	###	0.325	0.325			###	###	###
2022-Feb-04 Fri	###	###	0.325	###			12.9	12.9	0.0
2022-Feb-03 Thu	###	###	###	###	4,657	0	28.2	28.2	0.0
2022-Feb-02 Wed	###	###	###	###	1,150	0	###	###	0.0
2022-Feb-01 Tue	###	###	###	###	2,753	0	###	###	0.0
2022-Jan-31 Mon	###	###	###	###	81,070	0	###	###	0.0
2022-Jan-28 Fri	###	###	0.325	0.325			18.7	18.7	###
2022-Jan-27 Thu	0.345	###	0.325	0.325			###	###	###
2022-Jan-25 Tue	###	###	###	0.325			93.1	93.1	###
2022-Jan-24 Mon	###	###	###	###	320,870	0	5.6	5.6	0.0
2022-Jan-21 Fri	###	###	0.345	###	142,924	24,654	17.1	17.1	0.0
2022-Jan-20 Thu	###	0.375	###	0.375	8,288	1,554	###	###	###
2022-Jan-19 Wed	###	###	###	###			6.7	6.7	0.0
2022-Jan-18 Tue	0.385	0.385	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	0.375	0.375			###	###	###
2022-Jan-14 Fri	0.4	0.42	###	###			###	###	0.0
2022-Jan-13 Thu	0.345	0.4	0.345	0.4			###	###	0.0
2022-Jan-12 Wed	###	###	###	###			64.8	64.8	0.0
2022-Jan-11 Tue	###	###	0.325	0.325			15.8	15.8	###
2022-Jan-10 Mon	###	###	###	###			###	###	0.0
2022-Jan-07 Fri	###	###	0.325	0.325	45,981	7,471	###	###	###
2022-Jan-06 Thu	###	###	###	###			8.6	8.6	0.0
2022-Jan-05 Wed	###	###	###	###	46,023	0	###	###	0.0
2022-Jan-04 Tue	###	###	###	###	172,120	0	7.8	7.8	0.0
2021-Dec-31 Fri	0.3375	###	###	0.345	86,287	0	###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	0.3425	0.345	###	###	8,751	###	###	###	0.0
2021-Dec-24 Fri	0.345	0.345	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###	92,959	0	10.0	10.0	0.0
2021-Dec-22 Wed	0.355	0.355	###	###	49,455	8,778	7.5	7.5	0.0
2021-Dec-21 Tue	0.345	0.355	0.345	0.355	41,770	###	86.5	86.5	0.0
2021-Dec-20 Mon	###	0.355	###	0.345	40,727	7,229	###	###	0.0
2021-Dec-17 Fri	0.345	0.345	###	###	25,826	4,454	###	###	0.0
2021-Dec-16 Thu	0.355	0.355	###	0.345			###	###	0.0
2021-Dec-15 Wed	###	###	###	###			###	###	0.0
2021-Dec-14 Tue	0.345	0.345	###	###	42,726	7,370	18.1	18.1	0.0
2021-Dec-13 Mon	###	###	###	###	50,947	0	###	###	0.0
2021-Dec-10 Fri	0.3475	###	###	###	156,854	0	###	###	0.0
2021-Dec-09 Thu	###	0.345	###	###	167,988	28,977	98.6	98.6	0.0
2021-Dec-08 Wed	###	###	###	###	570,275	0	0.9	0.9	0.0
2021-Dec-07 Tue	0.41	0.41	###	0.345			0.4	0.4	0.0
2021-Dec-06 Mon	0.455	0.46	0.4	0.4			2.9	2.9	0.0
2021-Dec-03 Fri	0.42	0.45	0.42	0.445			95.7	95.7	###
2021-Dec-02 Thu	0.425	0.44	###	0.41			17.1	17.1	###
2021-Dec-01 Wed	0.45	0.45	###	0.42			4.2	4.2	###
2021-Nov-30 Tue	0.43	0.45	###	0.45	300,583	###	###	###	0.0