End of day Prices (full format), 600 Days for (AMO) AMBERTECH LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.03 |
2021-Dec-02 Thu
| 0.425
| 0.44
| ###
| 0.41
|
|
| 17.1
| 17.1
| ### |
2021-Dec-01 Wed
| 0.45
| 0.45
| ###
| 0.42
|
|
| 4.2
| 4.2
| ### |
2021-Nov-30 Tue
| 0.43
| 0.45
| ###
| 0.45
| 300,583
| ###
| ###
| ###
| 0.0 |
2021-Nov-29 Mon
| 0.4
| 0.43
| 0.385
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2021-Nov-26 Fri
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| 54.6
| 54.6
| ### |
2021-Nov-25 Thu
| 0.43
| 0.43
| 0.42
| 0.425
| 168,628
| ###
| ###
| ###
| ### |
2021-Nov-24 Wed
| 0.425
| 0.43
| 0.425
| 0.43
| 136,672
| 58,427
| ###
| ###
| ### |
2021-Nov-23 Tue
| 0.4325
| ###
| 0.43
| 0.43
|
|
| 38.8
| 38.8
| ### |
2021-Nov-22 Mon
| 0.44
| 0.44
| 0.42
| 0.43
|
|
| 25.4
| 25.4
| ### |
2021-Nov-19 Fri
| 0.43
| 0.43
| 0.42
| 0.42
|
|
| 22.6
| 22.6
| ### |
2021-Nov-18 Thu
| 0.425
| 0.43
| ###
| 0.425
| 243,856
| 52,429
| ###
| ###
| ### |
2021-Nov-17 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-16 Tue
| 0.42
| 0.42
| ###
| ###
| 152,471
| ###
| 36.4
| 36.4
| 0.0 |
2021-Nov-15 Mon
| ###
| 0.43
| ###
| 0.42
| 580,428
| ###
| 88.9
| 88.9
| ### |
2021-Nov-12 Fri
| ###
| 0.41
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2021-Nov-11 Thu
| 0.44
| 0.44
| ###
| 0.4
| 211,775
| ###
| 1.6
| 1.6
| 0.0 |
2021-Nov-10 Wed
| ###
| ###
| 0.43
| 0.44
| 114,771
| 24,675
| ###
| ###
| ### |
2021-Nov-09 Tue
| 0.41
| 0.43
| 0.41
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2021-Nov-08 Mon
| 0.385
| ###
| ###
| ###
| 367,380
| 0
| 95.3
| 95.3
| 0.0 |
2021-Nov-05 Fri
| ###
| ###
| ###
| ###
| 192,041
| 0
| 67.6
| 67.6
| 0.0 |
2021-Nov-04 Thu
| ###
| ###
| ###
| ###
| 125,686
| 0
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| 0.4
| 0.4
| ###
| ###
| 146,477
| ###
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| 0.41
| 0.42
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2021-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-29 Fri
| ###
| ###
| ###
| 0.375
| 416,621
| 0
| ###
| ###
| ### |
2021-Oct-28 Thu
| ###
| ###
| ###
| ###
| 344,872
| 0
| ###
| ###
| 0.0 |
2021-Oct-27 Wed
| ###
| ###
| 0.385
| ###
| 252,149
| ###
| ###
| ###
| 0.0 |
2021-Oct-26 Tue
| 0.41
| 0.425
| 0.4
| 0.41
|
|
| 71.6
| 71.6
| ### |
2021-Oct-25 Mon
| 0.44
| 0.44
| 0.42
| 0.42
|
|
| 9.7
| 9.7
| ### |
2021-Oct-22 Fri
| 0.425
| 0.44
| 0.42
| 0.44
|
|
| 91.7
| 91.7
| ### |
2021-Oct-21 Thu
| 0.455
| 0.455
| ###
| 0.42
| 294,872
| 67,083
| 3.2
| 3.2
| ### |
2021-Oct-20 Wed
| 0.475
| 0.475
| 0.475
| 0.475
| 0
|
|
|
| ### |
2021-Oct-19 Tue
| ###
| 0.475
| ###
| 0.475
| 154,842
| 36,774
| ###
| ###
| ### |
2021-Oct-18 Mon
| ###
| ###
| ###
| ###
| 134,789
| 0
| ###
| ###
| 0.0 |
2021-Oct-15 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 23.7
| 23.7
| ### |
2021-Oct-14 Thu
| 0.44
| 0.44
| ###
| ###
| 129,588
| ###
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| ###
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-12 Tue
| 0.355
| 0.4
| 0.355
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2021-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Oct-08 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| 91.7
| 91.7
| 0.0 |
2021-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-05 Tue
| ###
| ###
| ###
| ###
| 249,278
| 0
| 97.8
| 97.8
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.325
| ###
| ###
| 117,057
| 19,021
| 84.2
| 84.2
| 0.0 |
2021-Oct-01 Fri
| ###
| ###
| ###
| ###
| 35,682
| 0
| 71.7
| 71.7
| 0.0 |
2021-Sep-30 Thu
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| ###
| ###
| ###
| ###
| 91,322
| 0
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| ###
| ###
| 0.29
| ###
| 260,341
| 37,749
| ###
| ###
| 0.0 |
2021-Sep-24 Fri
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2021-Sep-23 Thu
| ###
| ###
| ###
| ###
| 178,281
| 0
| 56.5
| 56.5
| 0.0 |
2021-Sep-22 Wed
| 0.28
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| 0.28
| 0.29
| 0.26
| 0.28
| 213,844
| ###
| 55.1
| 55.1
| ### |
2021-Sep-20 Mon
| ###
| 0.325
| 0.285
| ###
| 124,222
| 37,887
| 16.8
| 16.8
| 0.0 |
2021-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-16 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| ###
| ###
| ###
| ###
| 201,920
| 0
| 66.3
| 66.3
| 0.0 |
2021-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 63.0
| 63.0
| 0.0 |
2021-Sep-13 Mon
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| ###
| ###
| ###
| 48,350
| 0
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-08 Wed
| 0.345
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-07 Tue
| 0.355
| 0.355
| ###
| ###
| 264,170
| ###
| 10.4
| 10.4
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| ###
| ###
| 534,224
| 0
| 90.6
| 90.6
| 0.0 |
2021-Sep-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2021-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2021-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2021-Aug-27 Fri
| ###
| 0.345
| ###
| ###
| 551,041
| 95,054
| ###
| ###
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2021-Aug-25 Wed
| 0.28
| 0.28
| 0.275
| 0.275
| 41,478
| ###
| ###
| ###
| ### |
2021-Aug-24 Tue
| 0.28
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Aug-23 Mon
| 0.28
| 0.2825
| 0.275
| 0.28
| 134,421
| ###
| ###
| ###
| ### |
2021-Aug-20 Fri
| 0.285
| 0.285
| 0.28
| 0.28
| 60,686
| 17,143
| ###
| ###
| ### |
2021-Aug-19 Thu
| 0.28
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2021-Aug-18 Wed
| 0.285
| 0.285
| 0.26
| 0.275
|
|
| ###
| ###
| ### |
2021-Aug-17 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 70,750
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.27
| 0.285
| 0.27
| 0.275
| 93,724
| ###
| 88.5
| 88.5
| ### |
2021-Aug-13 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 11,083
| 2,881
| ###
| ###
| 0.0 |
2021-Aug-12 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.28
| 0.28
| 0.255
| 0.255
|
|
| 1.8
| 1.8
| 0.0 |
2021-Aug-10 Tue
| ###
| 0.28
| ###
| 0.28
|
|
| 94.6
| 94.6
| ### |
2021-Aug-09 Mon
| 0.245
| 0.28
| 0.245
| ###
| 165,852
| ###
| 97.4
| 97.4
| 0.0 |
2021-Aug-06 Fri
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| 19.4
| 19.4
| 0.0 |
2021-Aug-05 Thu
| 0.25
| 0.25
| 0.245
| 0.25
| 152,240
| 37,679
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.25
| 0.25
| 0.24
| 0.245
| 204,129
| ###
| 20.3
| 20.3
| 0.0 |
2021-Aug-02 Mon
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.245
| 0.25
| ###
| ###
| 154,623
| 19,327
| ###
| ###
| 0.0 |
2021-Jul-28 Wed
| ###
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-27 Tue
| 0.24
| 0.24
| ###
| ###
| 3,855
| ###
| 25.5
| 25.5
| 0.0 |
2021-Jul-26 Mon
| 0.23
| 0.245
| 0.23
| 0.245
|
|
| 97.0
| 97.0
| 0.0 |
2021-Jul-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 60.6
| 60.6
| ### |
2021-Jul-22 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-Jul-21 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 53
| ###
| ###
| ###
| ### |
2021-Jul-20 Tue
| 0.24
| 0.24
| ###
| 0.225
| 460,873
| ###
| ###
| ###
| ### |
2021-Jul-19 Mon
| 0.245
| 0.245
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.24
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| 0.245
| 0.245
| 0.23
| ###
| 44,745
| 10,626
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| 0.25
| 0.25
| 0.23
| 0.24
| 165,456
| ###
| ###
| ###
| 0.0 |
2021-Jul-12 Mon
| 0.245
| 0.255
| 0.22
| 0.255
| 306,428
| 72,776
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.245
| 0.245
| 0.24
| 0.245
| 165,129
| 40,043
| 72.6
| 72.6
| 0.0 |
2021-Jul-08 Thu
| 0.24
| 0.245
| 0.23
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| 0.24
| 0.245
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jul-06 Tue
| 0.23
| 0.23
| 0.22
| 0.22
| 54,027
| 12,156
| ###
| ###
| 0.0 |
2021-Jul-05 Mon
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.6
| 70.6
| ### |
2021-Jul-02 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2021-Jul-01 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.4
| 15.4
| 0.0 |
2021-Jun-30 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 61.3
| 61.3
| ### |
2021-Jun-29 Tue
| 0.22
| 0.22
| ###
| 0.22
| 74,371
| 8,180
| 68.1
| 68.1
| 0.0 |
2021-Jun-28 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 27,020
| ###
| ###
| ###
| ### |
2021-Jun-24 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 37,481
| ###
| ###
| ###
| ### |
2021-Jun-23 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| 86.3
| 86.3
| 0.0 |
2021-Jun-22 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jun-21 Mon
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| 0.225
| 0.225
| 0.22
| 0.22
| 70,973
| ###
| 15.1
| 15.1
| 0.0 |
2021-Jun-17 Thu
| 0.2225
| 0.225
| 0.22
| 0.225
| 17,223
| ###
| ###
| ###
| ### |
2021-Jun-16 Wed
| 0.225
| 0.225
| 0.22
| 0.22
| 33,352
| 7,420
| ###
| ###
| 0.0 |
2021-Jun-15 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 27.5
| 27.5
| 0.0 |
2021-Jun-11 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 35,925
| 8,083
| ###
| ###
| ### |
2021-Jun-10 Thu
| 0.225
| 0.23
| 0.225
| 0.23
| 12,720
| ###
| ###
| ###
| ### |
2021-Jun-09 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 75,055
| 17,075
| ###
| ###
| ### |
2021-Jun-08 Tue
| 0.225
| 0.23
| 0.22
| 0.225
| 146,527
| ###
| ###
| ###
| ### |
2021-Jun-07 Mon
| 0.23
| ###
| 0.22
| 0.225
|
|
| 24.9
| 24.9
| ### |
2021-Jun-04 Fri
| 0.23
| 0.23
| 0.22
| 0.23
| 343,143
| ###
| 67.7
| 67.7
| ### |
2021-Jun-03 Thu
| 0.23
| ###
| 0.23
| ###
| 54,123
| 6,224
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2021-Jun-01 Tue
| 0.24
| 0.24
| ###
| 0.24
| 70,583
| ###
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 104,649
| ###
| 69.8
| 69.8
| 0.0 |
2021-May-28 Fri
| 0.24
| 0.24
| ###
| 0.24
| 90,542
| ###
| 60.6
| 60.6
| 0.0 |
2021-May-27 Thu
| ###
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2021-May-26 Wed
| 0.23
| ###
| 0.225
| 0.23
| 157,357
| ###
| ###
| ###
| ### |
2021-May-25 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 25,220
| ###
| 65.0
| 65.0
| ### |
2021-May-24 Mon
| 0.245
| 0.245
| 0.23
| 0.23
| 179,157
| 42,549
| 7.2
| 7.2
| ### |
2021-May-21 Fri
| 0.245
| 0.245
| 0.24
| 0.24
|
|
| 21.2
| 21.2
| 0.0 |
2021-May-20 Thu
| 0.25
| 0.25
| 0.24
| 0.245
| 119,389
| 29,250
| 20.6
| 20.6
| 0.0 |
2021-May-19 Wed
| 0.245
| 0.25
| 0.24
| 0.25
| 74,727
| ###
| 86.9
| 86.9
| 0.0 |
2021-May-18 Tue
| 0.25
| 0.255
| 0.24
| 0.25
| 327,977
| 81,174
| 64.2
| 64.2
| 0.0 |
2021-May-17 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 14.4
| 14.4
| 0.0 |
2021-May-14 Fri
| 0.23
| 0.25
| 0.23
| 0.25
| 136,722
| ###
| ###
| ###
| 0.0 |
2021-May-13 Thu
| ###
| ###
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| ###
| ###
| ###
| ###
| 26
| 0
| 71.8
| 71.8
| 0.0 |
2021-May-11 Tue
| ###
| ###
| ###
| ###
| 45,722
| 0
| 80.3
| 80.3
| 0.0 |
2021-May-10 Mon
| 0.225
| ###
| 0.225
| ###
| 57,071
| 6,420
| ###
| ###
| 0.0 |
2021-May-07 Fri
| 0.225
| 0.23
| 0.22
| 0.225
|
|
| 65.6
| 65.6
| ### |
2021-May-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 30.1
| 30.1
| ### |
2021-May-05 Wed
| ###
| 0.24
| 0.225
| 0.225
|
|
| 14.8
| 14.8
| ### |
2021-May-04 Tue
| 0.23
| 0.245
| 0.225
| ###
| 47,525
| ###
| ###
| ###
| 0.0 |
2021-May-03 Mon
| 0.25
| 0.25
| 0.23
| 0.23
| 181,145
| 43,474
| 5.8
| 5.8
| ### |
2021-Apr-30 Fri
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-29 Thu
| 0.24
| 0.24
| ###
| 0.24
|
|
| 63.2
| 63.2
| 0.0 |
2021-Apr-28 Wed
| ###
| 0.245
| ###
| 0.24
| 73,270
| 8,975
| ###
| ###
| 0.0 |
2021-Apr-27 Tue
| 0.23
| 0.245
| 0.23
| 0.24
|
|
| 93.5
| 93.5
| 0.0 |
2021-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-23 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| 10.4
| 10.4
| ### |
2021-Apr-22 Thu
| 0.22
| 0.24
| 0.22
| 0.24
| 43,958
| ###
| ###
| ###
| 0.0 |
2021-Apr-21 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2021-Apr-20 Tue
| 0.24
| 0.245
| ###
| 0.245
|
|
| 87.0
| 87.0
| 0.0 |
2021-Apr-19 Mon
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| 0.25
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| 0.27
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Apr-14 Wed
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.23
| 0.25
| 0.23
| 0.25
| 227,546
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| 0.225
| 0.245
| 0.225
| 0.24
|
|
| 97.2
| 97.2
| 0.0 |
2021-Apr-09 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 60.0
| 60.0
| ### |
2021-Apr-08 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 83.2
| 83.2
| ### |
2021-Apr-07 Wed
| ###
| 0.22
| ###
| 0.22
| 125,046
| 13,755
| 84.9
| 84.9
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.22
| ###
| ###
| 211,078
| ###
| 65.6
| 65.6
| 0.0 |
2021-Apr-01 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| 0.21
| 0.22
| ###
| 0.21
| 96,689
| ###
| ###
| ###
| ### |
2021-Mar-30 Tue
| 0.21
| 0.21
| 0.2
| ###
| 262,226
| 53,756
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-26 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-25 Thu
| 0.23
| 0.23
| ###
| 0.22
|
|
| 12.5
| 12.5
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 24.8
| 24.8
| ### |
2021-Mar-23 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.8
| 71.8
| ### |
2021-Mar-22 Mon
| 0.23
| 0.23
| 0.21
| 0.23
| 424,855
| ###
| 67.5
| 67.5
| ### |
2021-Mar-19 Fri
| 0.21
| 0.22
| ###
| 0.22
| 160,671
| 17,673
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Mar-17 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-16 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| 0.225
| 0.21
| 0.225
| 92,522
| 20,123
| 91.0
| 91.0
| ### |
2021-Mar-12 Fri
| 0.22
| 0.22
| 0.21
| ###
| 227,952
| ###
| 13.8
| 13.8
| 0.0 |
2021-Mar-11 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2021-Mar-10 Wed
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| 91.6
| 91.6
| ### |
2021-Mar-09 Tue
| 0.21
| 0.22
| ###
| 0.22
| 200,277
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| 0.22
| 0.225
| 0.21
| 0.22
| 228,654
| ###
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| 0.22
| 0.23
| ###
| 0.23
| 219,372
| 25,227
| 97.0
| 97.0
| ### |
2021-Mar-03 Wed
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| 0.25
| 0.255
| ###
| 0.24
|
|
| 22.1
| 22.1
| 0.0 |
2021-Mar-01 Mon
| 0.245
| ###
| 0.245
| 0.25
| 410,753
| ###
| 82.6
| 82.6
| 0.0 |
2021-Feb-26 Fri
| 0.23
| 0.24
| ###
| 0.23
| 931,351
| ###
| 71.9
| 71.9
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 7,888,871
| 0
| 1.8
| 1.8
| 0.0 |
2021-Feb-24 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2021-Feb-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2021-Feb-22 Mon
| 0.2
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| 0.185
| ###
| 501,847
| 46,420
| 12.5
| 12.5
| 0.0 |
2021-Feb-18 Thu
| ###
| 0.21
| ###
| 0.21
| 59,756
| 6,274
| 85.9
| 85.9
| ### |
2021-Feb-17 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2021-Feb-16 Tue
| 0.21
| 0.23
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-15 Mon
| 0.2
| ###
| 0.2
| ###
| 195,954
| ###
| ###
| ###
| 0.0 |
2021-Feb-12 Fri
| 0.22
| 0.225
| ###
| 0.2
| 293,222
| 32,987
| 2.7
| 2.7
| 0.0 |
2021-Feb-11 Thu
| 0.21
| ###
| ###
| ###
| 178,480
| 0
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| 0.2
| ###
| ###
| ###
| 269,845
| 0
| ###
| ###
| 0.0 |
2021-Feb-09 Tue
| 0.2
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.24
| 0.275
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| ###
| 0.24
| ###
| ###
| 230,726
| 27,687
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| 0.21
| 0.22
| 0.21
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2021-Feb-02 Tue
| 0.2
| 0.2
| ###
| 0.2
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| 0.2
| 0.21
| ###
| ###
| 256,080
| 26,888
| ###
| ###
| 0.0 |
2021-Jan-27 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| 0.2
| ###
| 0.2
| ###
| 14,422
| 1,442
| ###
| ###
| 0.0 |
2021-Jan-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
| 128,929
| ###
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2021-Jan-18 Mon
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 172,289
| 0
| 93.7
| 93.7
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| 0.185
| 0.185
| 57,777
| 5,344
| 16.6
| 16.6
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 11,042
| 0
| 21.2
| 21.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| 273,958
| 0
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 23,579
| ###
| 63.3
| 63.3
| 0.0 |
2021-Jan-07 Thu
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2021-Jan-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 60.5
| 60.5
| 0.0 |
2021-Jan-04 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-21 Mon
| 0.21
| 0.21
| 0.2
| 0.2
| 70,349
| 14,421
| 12.7
| 12.7
| 0.0 |
2020-Dec-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 72.9
| 72.9
| ### |
2020-Dec-17 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| 11.5
| 11.5
| ### |
2020-Dec-16 Wed
| 0.21
| 0.22
| 0.21
| ###
| 98,683
| ###
| 85.9
| 85.9
| 0.0 |
2020-Dec-15 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 51,780
| ###
| 96.7
| 96.7
| ### |
2020-Dec-14 Mon
| 0.22
| 0.22
| ###
| ###
| 43,371
| 4,770
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2020-Dec-10 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 83,580
| ###
| 75.9
| 75.9
| ### |
2020-Dec-09 Wed
| 0.22
| 0.225
| ###
| 0.22
| 489,977
| 55,122
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.21
| ###
| 0.21
| 0.22
| 710,127
| ###
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 95.6
| 95.6
| ### |
2020-Dec-04 Fri
| ###
| 0.2
| ###
| 0.2
| 119,975
| ###
| ###
| ###
| 0.0 |
2020-Dec-03 Thu
| 0.185
| ###
| 0.185
| ###
| 374,823
| 34,671
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 70.3
| 70.3
| ### |
2020-Dec-01 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 77.0
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| 0.185
| ###
| 0.185
| 63,229
| 5,848
| 96.6
| 96.6
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| 0.175
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 264,552
| 0
| 11.6
| 11.6
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| 15,384
| 0
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2020-Nov-17 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2020-Nov-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 29,555
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.23
| ###
| ###
| 0.225
| 198,542
| 0
| ###
| ###
| ### |
2020-Nov-11 Wed
| ###
| 0.24
| ###
| 0.23
| 204,972
| ###
| 99.5
| 99.5
| ### |
2020-Nov-10 Tue
| ###
| ###
| 0.185
| 0.185
| 15,172
| ###
| 31.4
| 31.4
| ### |
2020-Nov-09 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2020-Nov-06 Fri
| 0.185
| 0.2
| 0.185
| 0.185
| 124,725
| ###
| 63.5
| 63.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| 0.185
| 0.2
|
|
| 93.6
| 93.6
| 0.0 |
2020-Nov-04 Wed
| ###
| 0.185
| ###
| ###
|
|
| 63.8
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| 0.175
| 0.175
| 79,546
| ###
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| 0.175
| 0.175
| 114,970
| 10,059
| ###
| ###
| 0.0 |
2020-Oct-30 Fri
| 0.185
| 0.185
| 0.175
| 0.175
| 150,427
| 27,076
| 12.5
| 12.5
| 0.0 |
2020-Oct-29 Thu
| ###
| 0.2
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2020-Oct-28 Wed
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.21
| 0.255
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2020-Oct-26 Mon
| 0.27
| 0.27
| ###
| 0.22
| 940,981
| ###
| ###
| ###
| 0.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| 0.25
| 9,346,057
| 0
| ###
| ###
| 0.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 26,182
| 0
| ###
| ###
| 0.0 |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 63.5
| 63.5
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 8,750
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 8,841
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 573
| 0
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-26 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-25 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-24 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-21 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.0
| 64.0
| ### |
2020-Aug-20 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-19 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-14 Fri
| 0.085
| ###
| 0.085
| ###
| 52,253
| 2,220
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 23,929
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Aug-05 Wed
| 0.072
| 0.085
| 0.072
| 0.085
| 217,456
| 17,070
| 98.5
| 98.5
| ### |
2020-Aug-04 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 64.2
| 64.2
| 0.0 |
2020-Aug-03 Mon
| 0.071
| 0.071
| ###
| ###
| 23,042
| ###
| ###
| ###
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2020-Jul-29 Wed
| 0.072
| 0.073
| 0.072
| 0.073
|
|
| 84.0
| 84.0
| 0.0 |
2020-Jul-28 Tue
| ###
| 0.076
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-02 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jul-01 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jun-30 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jun-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jun-26 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 25,245
| 1,388
| 64.9
| 64.9
| ### |
2020-Jun-25 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jun-24 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 280
| ###
| 67.3
| 67.3
| ### |
2020-Jun-23 Tue
| 0.052
| 0.054
| 0.052
| 0.054
| 58,247
| 3,087
| ###
| ###
| ### |
2020-Jun-22 Mon
| ###
| ###
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.056
| ###
| 0.056
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2020-Jun-11 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Jun-05 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 62.7
| 62.7
| ### |
2020-Jun-04 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jun-03 Wed
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jun-02 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-29 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-22 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-21 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-20 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-19 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-18 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-15 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-14 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2020-May-13 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 62.5
| 62.5
| ### |
2020-May-12 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2020-May-06 Wed
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| 10.6
| 10.6
| ### |
2020-May-05 Tue
| 0.042
| 0.046
| 0.042
| 0.046
| 445,070
| 19,583
| ###
| ###
| ### |
2020-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 54.4
| 54.4
| 0.0 |
2020-Apr-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-15 Wed
| ###
| ###
| ###
| ###
| 8,655
| 0
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-09 Thu
| ###
| ###
| ###
| ###
| 407,085
| 0
| 8.0
| 8.0
| 0.0 |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-31 Tue
| 0.042
| 0.042
| ###
| ###
| 693,541
| ###
| 12.8
| 12.8
| 0.0 |
2020-Mar-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-27 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-26 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2020-Mar-24 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 18.4
| 18.4
| ### |
2020-Mar-23 Mon
| 0.047
| 0.047
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-20 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-19 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Mar-18 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 199,273
| ###
| ###
| ###
| ### |
2020-Mar-17 Tue
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 476,426
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2020-Mar-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 7,020
| ###
| ###
| ###
| 0.0 |
2020-Mar-05 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-03 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Mar-02 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-28 Fri
| ###
| 0.088
| ###
| 0.087
| 552,871
| 24,326
| ###
| ###
| ### |
2020-Feb-27 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-25 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-24 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-21 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-20 Thu
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.086
| 0.087
| 0.086
| 0.087
|
|
| 85.1
| 85.1
| ### |
2020-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-11 Tue
| 0.083
| 0.087
| 0.074
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-10 Mon
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-07 Fri
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2020-Feb-06 Thu
| 0.088
| 0.088
| 0.087
| 0.087
| 23,479
| 2,054
| ###
| ###
| ### |
2020-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-04 Tue
| ###
| ###
| ###
| ###
| 66,972
| 0
| ###
| ###
| 0.0 |
2020-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2020-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 5,486
| 0
| 74.4
| 74.4
| 0.0 |
2020-Jan-20 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-17 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-16 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-15 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-09 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 97,146
| ###
| 63.5
| 63.5
| 0.0 |
2020-Jan-06 Mon
| ###
| ###
| 0.085
| 0.085
|
|
| 4.9
| 4.9
| ### |
2020-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2019-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-23 Mon
| ###
| ###
| ###
| ###
| 223,640
| 0
| ###
| ###
| 0.0 |
2019-Dec-19 Thu
| ###
| ###
| ###
| ###
| 236,256
| 0
| 71.7
| 71.7
| 0.0 |
2019-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2019-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Dec-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Dec-02 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2019-Nov-29 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2019-Nov-28 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 69.1
| 69.1
| 0.0 |
2019-Nov-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2019-Nov-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-20 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2019-Nov-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2019-Nov-14 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 97.5
| 97.5
| 0.0 |
2019-Nov-13 Wed
| ###
| ###
| ###
| ###
| 10,957
| 0
| ###
| ###
| 0.0 |
2019-Nov-12 Tue
| ###
| ###
| ###
| ###
| 3,251
| 0
| ###
| ###
| 0.0 |
2019-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2019-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2019-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-14 Wed
| ###
| ###
| ###
| ###
| 4,550
| 0
| 70.8
| 70.8
| 0.0 |
2019-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-12 Mon
| ###
| ###
| ###
| ###
| 4,550
| 0
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|