End of day Prices (full format), 300 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2013-Jan-04 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| 90.8
| 90.8
| ### |
2013-Jan-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.6
| 62.6
| ### |
2013-Jan-02 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 279,350
| ###
| ###
| ###
| ### |
2012-Dec-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2012-Dec-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| 0.2
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| 0.2
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Dec-18 Tue
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Dec-17 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 86.9
| 86.9
| ### |
2012-Dec-14 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Dec-13 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2012-Dec-12 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.6
| 70.6
| ### |
2012-Dec-11 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 69.2
| 69.2
| ### |
2012-Dec-10 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 9.2
| 9.2
| 0.0 |
2012-Dec-07 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 12.1
| 12.1
| ### |
2012-Dec-06 Thu
| 0.22
| 0.23
| 0.22
| 0.225
| 8,460,555
| 1,903,624
| 88.8
| 88.8
| ### |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Nov-23 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 115,625
| 23,125
| 68.9
| 68.9
| 0.0 |
2012-Nov-22 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 15.6
| 15.6
| 0.0 |
2012-Nov-20 Tue
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.21
| 0.21
| 0.2
| 0.21
| 41,770
| ###
| ###
| ###
| ### |
2012-Nov-16 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| 0.2
| 0.2
| 222,386
| ###
| ###
| ###
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 22.4
| 22.4
| ### |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2012-Nov-09 Fri
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-08 Thu
| 0.21
| ###
| 0.21
| 0.21
| 118,847
| 12,478
| 67.7
| 67.7
| ### |
2012-Nov-07 Wed
| 0.21
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2012-Nov-05 Mon
| 0.2
| ###
| 0.2
| ###
| 153,824
| 15,382
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Nov-01 Thu
| 0.2
| 0.21
| 0.2
| 0.2
| 1,722,821
| 353,178
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| 0.21
| ###
| ###
| ###
| 780,377
| 0
| 3.8
| 3.8
| 0.0 |
2012-Oct-30 Tue
| ###
| 0.22
| ###
| ###
| 117,084
| 12,879
| 76.2
| 76.2
| 0.0 |
2012-Oct-29 Mon
| 0.22
| 0.22
| ###
| ###
| 1,435,429
| ###
| 14.5
| 14.5
| 0.0 |
2012-Oct-26 Fri
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| 0.22
| 0.225
| ###
| ###
| 8,043,022
| ###
| ###
| ###
| 0.0 |
2012-Oct-24 Wed
| 0.23
| 0.23
| ###
| ###
| 366,544
| 42,152
| 3.8
| 3.8
| 0.0 |
2012-Oct-23 Tue
| 0.245
| 0.245
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.23
| 0.255
| 0.225
| 0.245
| 1,904,477
| 457,074
| 95.7
| 95.7
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| 0.24
| 0.23
| 0.24
| 918,156
| ###
| 84.4
| 84.4
| 0.0 |
2012-Oct-16 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Oct-15 Mon
| 0.23
| ###
| 0.23
| 0.23
|
|
| 73.6
| 73.6
| ### |
2012-Oct-12 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 529,328
| 121,745
| 67.4
| 67.4
| ### |
2012-Oct-11 Thu
| 0.225
| 0.225
| 0.22
| 0.225
| 81,523
| ###
| ###
| ###
| ### |
2012-Oct-10 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 69.1
| 69.1
| ### |
2012-Oct-09 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-05 Fri
| ###
| 0.22
| ###
| 0.22
| 205,829
| 22,641
| 82.8
| 82.8
| 0.0 |
2012-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 66.9
| 66.9
| 0.0 |
2012-Oct-03 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.21
| ###
| 0.21
| ###
|
|
| 88.8
| 88.8
| 0.0 |
2012-Sep-28 Fri
| 0.21
| 0.22
| 0.21
| ###
| 334,757
| 71,972
| 83.5
| 83.5
| 0.0 |
2012-Sep-27 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2012-Sep-26 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.21
| ###
| 0.21
| ###
| 329,243
| 34,570
| 89.3
| 89.3
| 0.0 |
2012-Sep-24 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 826,481
| ###
| ###
| ###
| ### |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| 0.21
| 0.21
| 0.2
| ###
| 269,529
| 55,253
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-14 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 64.8
| 64.8
| ### |
2012-Sep-13 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-12 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-11 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Sep-10 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 95.5
| 95.5
| ### |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-05 Wed
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| ###
| 0.2
| 134,351
| ###
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Aug-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 74.9
| 74.9
| 0.0 |
2012-Aug-27 Mon
| 0.2
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2012-Aug-24 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 87.8
| 87.8
| 0.0 |
2012-Aug-23 Thu
| 0.2
| ###
| ###
| ###
| 146,853
| 0
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 75,780
| 0
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 10.8
| 10.8
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| 0.2
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| 0.2
| ###
| 92,176
| ###
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.5
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2012-Aug-06 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| 85.0
| 85.0
| ### |
2012-Aug-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.4
| 75.4
| ### |
2012-Jul-30 Mon
| 0.21
| 0.21
| ###
| ###
| 10,526
| ###
| ###
| ###
| 0.0 |
2012-Jul-27 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-19 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| 0.21
| 0.21
|
|
| 13.6
| 13.6
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 7,549
| 0
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| 0.22
| 0.22
| ###
| ###
| 150,371
| 16,540
| 12.7
| 12.7
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 27,085
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.22
| 0.22
| ###
| 0.22
| 269,270
| ###
| 72.9
| 72.9
| 0.0 |
2012-Jun-29 Fri
| ###
| 0.22
| ###
| 0.22
| 247,256
| ###
| ###
| ###
| 0.0 |
2012-Jun-28 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-26 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2012-Jun-21 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 4,991,446
| ###
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-19 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Jun-18 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 439,420
| 96,672
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 1,506,052
| ###
| 76.4
| 76.4
| ### |
2012-Jun-13 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-12 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 106,380
| ###
| 75.9
| 75.9
| ### |
2012-Jun-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jun-07 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 3,652,840
| 821,889
| ###
| ###
| ### |
2012-Jun-06 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 307,080
| 68,325
| ###
| ###
| ### |
2012-Jun-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 269,857
| ###
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 7,220
| 1,588
| 77.7
| 77.7
| 0.0 |
2012-May-31 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2012-May-30 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-29 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 60.7
| 60.7
| 0.0 |
2012-May-28 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| 16.3
| 16.3
| ### |
2012-May-18 Fri
| ###
| 0.22
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-14 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 70.9
| 70.9
| ### |
2012-May-10 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-09 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-04 Fri
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| 78.3
| 78.3
| 0.0 |
2012-May-03 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-May-02 Wed
| 0.225
| 0.225
| 0.225
| 0.225
| 118,756
| 26,720
| 71.2
| 71.2
| ### |
2012-May-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 68.1
| 68.1
| ### |
2012-Apr-30 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-27 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 87.6
| 87.6
| ### |
2012-Apr-26 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-24 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-20 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Apr-18 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 152,882
| ###
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-12 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 67.6
| 67.6
| 0.0 |
2012-Apr-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Apr-05 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 1,875,254
| 417,244
| 69.9
| 69.9
| 0.0 |
2012-Apr-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 98,450
| 21,659
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.225
| 0.23
| 0.22
| 0.22
| 2,813,780
| ###
| ###
| ###
| 0.0 |
2012-Mar-29 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 377,245
| ###
| 70.8
| 70.8
| 0.0 |
2012-Mar-26 Mon
| 0.22
| 0.22
| ###
| ###
| 425,179
| ###
| 14.2
| 14.2
| 0.0 |
2012-Mar-23 Fri
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| ###
| ###
| 695,626
| 0
| 69.1
| 69.1
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-19 Mon
| 0.22
| 0.22
| ###
| ###
| 715,049
| 78,655
| 16.3
| 16.3
| 0.0 |
2012-Mar-16 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-15 Thu
| ###
| 0.22
| ###
| ###
| 552,748
| ###
| 74.4
| 74.4
| 0.0 |
2012-Mar-14 Wed
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| ###
| 0.22
| ###
| 0.22
| 704,289
| 77,471
| 88.0
| 88.0
| 0.0 |
2012-Mar-09 Fri
| ###
| ###
| ###
| ###
| 4,895,157
| 0
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.22
| 0.22
| ###
| 0.22
|
|
| 68.5
| 68.5
| 0.0 |
2012-Mar-07 Wed
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.22
| 0.225
| ###
| 0.22
| 3,300,249
| 371,278
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 425,686
| 93,650
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2012-Mar-01 Thu
| ###
| 0.22
| ###
| ###
| 1,416,428
| ###
| ###
| ###
| 0.0 |
2012-Feb-29 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-28 Tue
| 0.22
| 0.22
| ###
| 0.22
| 760,423
| 83,646
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| ###
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-24 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 402,444
| ###
| 72.1
| 72.1
| ### |
2012-Feb-22 Wed
| ###
| 0.21
| ###
| ###
| 452,284
| 47,489
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| 0.2
| 0.2
| ###
| 0.2
| 262,322
| ###
| 64.8
| 64.8
| 0.0 |
2012-Feb-20 Mon
| 0.2
| 0.2
| ###
| ###
| 135,920
| ###
| 13.0
| 13.0
| 0.0 |
2012-Feb-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-16 Thu
| 0.21
| 0.21
| 0.2
| ###
| 901,871
| 184,883
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-14 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.2
| 68.2
| ### |
2012-Feb-10 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2012-Feb-09 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 14.2
| 14.2
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.21
| ###
| 177,124
| ###
| 65.3
| 65.3
| 0.0 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.21
| ###
| 0.21
| ###
| 216,280
| ###
| ###
| ###
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Feb-02 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 71.8
| 71.8
| ### |
2012-Jan-30 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 199,845
| ###
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-24 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 22,229
| ###
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.225
| 0.225
| 0.22
| 0.225
| 478,657
| ###
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 273,458
| 61,528
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.225
| 0.23
| 0.22
| 0.22
| 500,358
| 112,580
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2012-Jan-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 15.7
| 15.7
| ### |
2012-Jan-13 Fri
| 0.225
| 0.23
| 0.225
| 0.225
| 466,223
| ###
| ###
| ###
| ### |
2012-Jan-12 Thu
| 0.225
| 0.225
| 0.225
| 0.225
| 823,573
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| ###
| 0.22
| ###
| 0.22
| 990,286
| ###
| 83.8
| 83.8
| 0.0 |
2012-Jan-10 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 386,687
| 85,071
| 66.5
| 66.5
| 0.0 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| 0.21
| 0.22
| 0.21
| 0.22
| 356,942
| 76,742
| 95.0
| 95.0
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Jan-03 Tue
| 0.21
| ###
| 0.21
| 0.21
|
|
| 67.9
| 67.9
| ### |
2011-Dec-30 Fri
| 0.21
| 0.21
| ###
| ###
| 165,329
| 17,359
| 8.3
| 8.3
| 0.0 |
2011-Dec-29 Thu
| 0.21
| 0.21
| ###
| ###
| 187,374
| 19,674
| 13.0
| 13.0
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-23 Fri
| ###
| ###
| ###
| ###
| 119,773
| 0
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2011-Dec-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 11,722
| 2,344
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| 0.2
| ###
| 0.2
| 0.2
| 7,525
| 752
| 74.7
| 74.7
| 0.0 |
2011-Dec-19 Mon
| ###
| ###
| 0.2
| 0.2
| 270,489
| 27,048
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| ###
| ###
| 0.2
| ###
| 100,476
| 10,047
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| ###
| 279,583
| 0
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| 0.2
| ###
| 0.2
| 0.2
| 221,652
| ###
| ###
| ###
| 0.0 |
2011-Dec-12 Mon
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2011-Dec-08 Thu
| 0.21
| 0.21
| ###
| ###
| 801,745
| 84,183
| ###
| ###
| 0.0 |
2011-Dec-07 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 93,348
| ###
| 70.5
| 70.5
| ### |
2011-Dec-06 Tue
| 0.22
| 0.22
| 0.21
| ###
| 507,778
| 109,172
| 20.1
| 20.1
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| 0.21
| 0.21
| 296,082
| 31,088
| ###
| ###
| ### |
2011-Dec-02 Fri
| 0.21
| ###
| 0.21
| 0.21
| 908,675
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| ###
| ###
| 0.21
| 0.21
| 625,152
| 65,640
| 18.1
| 18.1
| ### |
2011-Nov-30 Wed
| 0.21
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 558,380
| 117,259
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| ###
| ###
| 0.21
| 0.21
| 273,374
| ###
| 13.8
| 13.8
| ### |
2011-Nov-25 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| ###
| ###
| 0.21
| ###
| 304,978
| 32,022
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-22 Tue
| ###
| 0.22
| ###
| ###
| 291,425
| 32,056
| ###
| ###
| 0.0 |
2011-Nov-21 Mon
| 0.22
| 0.22
| 0.21
| ###
| 447,646
| 96,243
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| ###
| ###
| 0.21
| 0.21
| 94,259
| ###
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| ###
| ###
| 531,050
| 0
| ###
| ###
| 0.0 |
2011-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2011-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2011-Nov-14 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 18.3
| 18.3
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
| 139,340
| 0
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
| 116,378
| 0
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| ###
| 0.22
| 0.21
| 0.21
| 367,822
| 79,081
| 13.7
| 13.7
| ### |
2011-Nov-07 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 76,950
| 16,544
| 6.5
| 6.5
| ### |
2011-Nov-04 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 80.6
| 80.6
| ### |
2011-Nov-02 Wed
| ###
| ###
| ###
| 0.21
|
|
| 86.2
| 86.2
| ### |
2011-Nov-01 Tue
| ###
| ###
| ###
| 0.21
|
|
| 89.2
| 89.2
| ### |
2011-Oct-31 Mon
| ###
| 0.21
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2011-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.21
| ###
| ###
| 140,371
| ###
| 59.8
| 59.8
| 0.0 |
|