End of day Prices (full format), 600 Days for (AMU) AMADEUS ENERGY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2010-Aug-20 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.23
| ###
| 0.225
| 0.23
| 305,344
| 34,351
| ###
| ###
| ### |
2010-Aug-18 Wed
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.24
| 0.24
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.23
| 0.24
| 0.23
| 0.24
|
|
| 91.2
| 91.2
| 0.0 |
2010-Aug-13 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Aug-12 Thu
| 0.22
| 0.23
| ###
| 0.225
|
|
| 85.2
| 85.2
| ### |
2010-Aug-11 Wed
| 0.25
| 0.25
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.26
| 0.26
| 0.245
| 0.25
| 1,165,051
| 294,175
| 15.0
| 15.0
| 0.0 |
2010-Aug-09 Mon
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.7
| 15.7
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.26
| 0.26
| 0.255
| 0.26
| 487,648
| ###
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.26
| 0.27
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Aug-02 Mon
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| 0.23
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| 0.24
| 0.24
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| 0.23
| 0.24
| 0.23
| 0.24
| 598,978
| 140,759
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Jul-21 Wed
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 72.5
| 72.5
| ### |
2010-Jul-20 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 14.6
| 14.6
| 0.0 |
2010-Jul-19 Mon
| ###
| 0.225
| ###
| 0.225
| 172,470
| ###
| 92.9
| 92.9
| ### |
2010-Jul-16 Fri
| 0.22
| 0.225
| 0.22
| 0.225
| 147,546
| 32,828
| ###
| ###
| ### |
2010-Jul-15 Thu
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.22
| 0.22
| ###
| 0.22
| 373,088
| ###
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jul-12 Mon
| 0.225
| 0.225
| 0.22
| 0.225
| 401,050
| ###
| ###
| ###
| ### |
2010-Jul-09 Fri
| 0.22
| 0.23
| ###
| 0.23
| 244,850
| 28,157
| 92.0
| 92.0
| ### |
2010-Jul-08 Thu
| 0.22
| 0.23
| 0.22
| 0.22
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-07 Wed
| 0.22
| 0.225
| ###
| 0.22
| 290,578
| ###
| 78.5
| 78.5
| 0.0 |
2010-Jul-06 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 92.7
| 92.7
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 15.3
| 15.3
| ### |
2010-Jun-30 Wed
| ###
| 0.22
| ###
| ###
| 491,347
| 54,048
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.225
| 0.225
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2010-Jun-28 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 26.8
| 26.8
| 0.0 |
2010-Jun-25 Fri
| 0.225
| 0.23
| 0.22
| 0.225
| 385,556
| 86,750
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.23
| 0.23
| 0.225
| 0.23
|
|
| 78.0
| 78.0
| ### |
2010-Jun-23 Wed
| 0.23
| ###
| 0.22
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2010-Jun-22 Tue
| 0.23
| ###
| 0.23
| ###
| 372,184
| ###
| 88.9
| 88.9
| 0.0 |
2010-Jun-21 Mon
| ###
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-18 Fri
| 0.25
| 0.255
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Jun-17 Thu
| 0.185
| 0.25
| 0.185
| 0.245
| 11,097,170
| ###
| 99.6
| 99.6
| 0.0 |
2010-Jun-16 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| 87.5
| 87.5
| ### |
2010-Jun-15 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 16.5
| 16.5
| 0.0 |
2010-Jun-11 Fri
| 0.185
| 0.185
| ###
| ###
| 497,127
| 45,984
| ###
| ###
| 0.0 |
2010-Jun-10 Thu
| ###
| 0.185
| ###
| 0.185
| 266,384
| 24,640
| ###
| ###
| ### |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
| 43,455
| 0
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| 0.175
| ###
| 0.175
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2010-Jun-07 Mon
| ###
| 0.185
| ###
| ###
| 203,387
| ###
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
| 625,478
| 0
| 94.9
| 94.9
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-02 Wed
| 0.185
| ###
| 0.185
| ###
| 187,784
| 17,370
| 89.9
| 89.9
| 0.0 |
2010-Jun-01 Tue
| ###
| 0.2
| 0.175
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-May-31 Mon
| 0.185
| 0.185
| 0.175
| 0.175
| 623,056
| 112,150
| 6.1
| 6.1
| 0.0 |
2010-May-28 Fri
| 0.185
| ###
| 0.185
| ###
| 382,983
| 35,425
| 81.0
| 81.0
| 0.0 |
2010-May-27 Thu
| 0.185
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| 0.185
|
|
| 31.9
| 31.9
| ### |
2010-May-24 Mon
| ###
| ###
| 0.185
| ###
| 179,887
| ###
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 896,975
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.2
| ###
| 0.2
| 0.2
| 495,320
| ###
| 84.0
| 84.0
| 0.0 |
2010-May-19 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-18 Tue
| 0.2
| 0.21
| 0.2
| ###
| 384,788
| 78,881
| ###
| ###
| 0.0 |
2010-May-17 Mon
| ###
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 474,850
| 97,344
| 91.6
| 91.6
| ### |
2010-May-13 Thu
| 0.2
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| ###
| 0.2
| ###
| ###
| 492,140
| ###
| 32.7
| 32.7
| 0.0 |
2010-May-10 Mon
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-07 Fri
| ###
| ###
| 0.185
| 0.185
| 290,471
| ###
| 12.0
| 12.0
| ### |
2010-May-06 Thu
| ###
| 0.2
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-04 Tue
| ###
| ###
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 21.8
| 21.8
| 0.0 |
2010-Apr-29 Thu
| 0.22
| 0.22
| ###
| ###
| 592,152
| ###
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 316,354
| ###
| 69.0
| 69.0
| 0.0 |
2010-Apr-27 Tue
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| 21.4
| 21.4
| ### |
2010-Apr-23 Fri
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| 86.2
| 86.2
| ### |
2010-Apr-22 Thu
| ###
| ###
| 0.22
| 0.225
| 518,355
| ###
| ###
| ###
| ### |
2010-Apr-21 Wed
| ###
| 0.24
| 0.23
| 0.23
| 420,059
| ###
| ###
| ###
| ### |
2010-Apr-20 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 545,485
| 128,188
| 8.1
| 8.1
| ### |
2010-Apr-19 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.225
| 0.25
| 0.225
| 0.24
|
|
| 95.0
| 95.0
| 0.0 |
2010-Apr-15 Thu
| 0.22
| 0.225
| 0.22
| 0.225
| 1,195,058
| ###
| ###
| ###
| ### |
2010-Apr-14 Wed
| 0.21
| ###
| 0.21
| 0.21
| 567,889
| 59,628
| 67.2
| 67.2
| ### |
2010-Apr-13 Tue
| ###
| ###
| ###
| ###
| 981,078
| 0
| 94.9
| 94.9
| 0.0 |
2010-Apr-12 Mon
| ###
| ###
| ###
| ###
| 588,246
| 0
| ###
| ###
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.22
| 0.21
| ###
| 1,037,258
| ###
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| ###
| ###
| 0.2
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-06 Tue
| 0.2
| ###
| 0.2
| 0.21
| 865,540
| 86,554
| 92.7
| 92.7
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.2
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| 0.2
| ###
| 446,276
| 44,627
| 72.0
| 72.0
| 0.0 |
2010-Mar-30 Tue
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2010-Mar-29 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2010-Mar-26 Fri
| 0.21
| 0.21
| ###
| 0.21
| 631,155
| 66,271
| ###
| ###
| ### |
2010-Mar-25 Thu
| ###
| 0.21
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| 0.21
| 0.21
| 647,327
| ###
| 14.1
| 14.1
| ### |
2010-Mar-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| 0.22
| 0.21
| 0.22
| 336,080
| 72,257
| ###
| ###
| 0.0 |
2010-Mar-17 Wed
| ###
| 0.22
| ###
| 0.21
| 873,528
| 96,088
| 15.6
| 15.6
| ### |
2010-Mar-16 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-15 Mon
| 0.225
| 0.225
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-12 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 70.0
| 70.0
| ### |
2010-Mar-11 Thu
| 0.225
| 0.23
| 0.22
| 0.23
| 222,988
| 50,172
| ###
| ###
| ### |
2010-Mar-10 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 141,644
| 32,224
| ###
| ###
| ### |
2010-Mar-09 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-08 Mon
| 0.225
| 0.23
| 0.225
| 0.23
| 272,084
| ###
| 85.4
| 85.4
| ### |
2010-Mar-05 Fri
| ###
| 0.22
| ###
| 0.22
| 418,843
| 46,072
| 84.3
| 84.3
| 0.0 |
2010-Mar-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Mar-03 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.225
| 0.225
| ###
| 0.22
|
|
| 18.1
| 18.1
| 0.0 |
2010-Mar-01 Mon
| 0.225
| 0.23
| ###
| 0.225
| 648,571
| 74,585
| ###
| ###
| ### |
2010-Feb-26 Fri
| 0.22
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.22
| 0.22
|
|
| 8.0
| 8.0
| 0.0 |
2010-Feb-24 Wed
| 0.23
| ###
| 0.23
| 0.23
| 121,047
| 13,920
| 71.8
| 71.8
| ### |
2010-Feb-23 Tue
| 0.23
| 0.23
| 0.22
| 0.23
|
|
| 70.6
| 70.6
| ### |
2010-Feb-22 Mon
| ###
| ###
| 0.225
| 0.225
| 289,987
| 32,623
| ###
| ###
| ### |
2010-Feb-19 Fri
| ###
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.225
| 0.23
| ###
| 0.23
| 365,244
| ###
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 155,854
| 34,287
| ###
| ###
| 0.0 |
2010-Feb-15 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-12 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 91.8
| 91.8
| 0.0 |
2010-Feb-11 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 343,377
| 73,826
| ###
| ###
| ### |
2010-Feb-10 Wed
| 0.225
| 0.23
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2010-Feb-09 Tue
| 0.22
| 0.22
| ###
| 0.22
| 168,927
| 18,581
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.225
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2010-Feb-05 Fri
| 0.225
| 0.23
| ###
| 0.22
| 753,474
| 86,649
| 24.2
| 24.2
| 0.0 |
2010-Feb-04 Thu
| 0.23
| 0.23
| 0.225
| 0.225
| 467,921
| 106,452
| 21.7
| 21.7
| ### |
2010-Feb-03 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 20.1
| 20.1
| ### |
2010-Feb-02 Tue
| 0.22
| 0.24
| 0.22
| 0.23
| 267,927
| 61,623
| 89.3
| 89.3
| ### |
2010-Feb-01 Mon
| 0.24
| 0.24
| ###
| 0.225
| 776,128
| ###
| 15.7
| 15.7
| ### |
2010-Jan-29 Fri
| 0.245
| 0.25
| 0.24
| 0.24
|
|
| 33.8
| 33.8
| 0.0 |
2010-Jan-28 Thu
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.25
| 0.25
| 0.245
| 0.245
| 201,421
| 49,851
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 61.7
| 61.7
| 0.0 |
2010-Jan-22 Fri
| 0.245
| 0.25
| 0.24
| 0.25
| 220,627
| 54,053
| 81.1
| 81.1
| 0.0 |
2010-Jan-21 Thu
| 0.255
| 0.255
| 0.245
| 0.25
|
|
| 25.9
| 25.9
| 0.0 |
2010-Jan-20 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| 0.255
| ###
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| ###
| 0.255
| 0.255
| 544,147
| 69,378
| 8.4
| 8.4
| 0.0 |
2010-Jan-15 Fri
| 0.27
| 0.27
| 0.26
| ###
| 756,185
| 200,389
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| ###
| ###
| 230,141
| 0
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-11 Mon
| 0.27
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.28
| 0.28
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 18.3
| 18.3
| ### |
2010-Jan-06 Wed
| 0.27
| 0.275
| 0.27
| 0.275
| 386,979
| 105,451
| 78.4
| 78.4
| ### |
2010-Jan-05 Tue
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-31 Thu
| 0.27
| 0.275
| ###
| 0.275
| 119,320
| ###
| 81.6
| 81.6
| ### |
2009-Dec-30 Wed
| 0.27
| 0.275
| ###
| ###
| 297,544
| ###
| 15.7
| 15.7
| 0.0 |
2009-Dec-29 Tue
| 0.26
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 180,156
| ###
| 13.2
| 13.2
| 0.0 |
2009-Dec-23 Wed
| 0.25
| 0.26
| 0.25
| 0.25
| 636,878
| ###
| 62.4
| 62.4
| 0.0 |
2009-Dec-22 Tue
| 0.25
| 0.255
| 0.25
| 0.25
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| 86.0
| 86.0
| 0.0 |
2009-Dec-18 Fri
| 0.25
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Dec-17 Thu
| 0.255
| ###
| 0.25
| 0.25
| 551,584
| 68,948
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.24
| 0.255
| 0.24
| 0.255
|
|
| 96.1
| 96.1
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 20.5
| 20.5
| ### |
2009-Dec-14 Mon
| 0.245
| 0.245
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| 0.245
| 0.25
| 0.24
| 0.245
| 466,125
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.23
| ###
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2009-Dec-09 Wed
| 0.23
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| ###
| 0.245
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Dec-07 Mon
| 0.245
| 0.245
| 0.225
| 0.24
| 1,503,525
| 353,328
| ###
| ###
| 0.0 |
2009-Dec-04 Fri
| 0.26
| 0.26
| 0.245
| 0.25
| 1,012,781
| 255,727
| 10.0
| 10.0
| 0.0 |
2009-Dec-03 Thu
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Dec-02 Wed
| ###
| 0.27
| 0.26
| 0.27
| 672,670
| 178,257
| ###
| ###
| ### |
2009-Dec-01 Tue
| ###
| 0.27
| 0.26
| 0.27
|
|
| 84.3
| 84.3
| ### |
2009-Nov-30 Mon
| ###
| 0.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| 0.255
| ###
| 498,788
| ###
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 24.0
| 24.0
| ### |
2009-Nov-25 Wed
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Nov-24 Tue
| 0.28
| 0.28
| 0.27
| 0.275
| 1,628,452
| 447,824
| ###
| ###
| ### |
2009-Nov-23 Mon
| 0.28
| 0.285
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2009-Nov-20 Fri
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2009-Nov-19 Thu
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 22.7
| 22.7
| ### |
2009-Nov-18 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 469,627
| 133,843
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.28
| 0.285
| 0.275
| 0.285
| 878,473
| 245,972
| ###
| ###
| ### |
2009-Nov-16 Mon
| 0.275
| 0.28
| 0.27
| 0.28
| 329,489
| ###
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.27
| 0.27
| ###
| 0.27
|
|
| 66.6
| 66.6
| ### |
2009-Nov-12 Thu
| ###
| 0.275
| ###
| 0.27
| 357,557
| ###
| 85.1
| 85.1
| ### |
2009-Nov-11 Wed
| 0.27
| 0.275
| ###
| 0.275
|
|
| 80.7
| 80.7
| ### |
2009-Nov-10 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2009-Nov-09 Mon
| 0.27
| 0.28
| ###
| 0.27
|
|
| 60.0
| 60.0
| ### |
2009-Nov-06 Fri
| 0.27
| 0.28
| 0.26
| 0.27
| 776,455
| 209,642
| 63.1
| 63.1
| ### |
2009-Nov-05 Thu
| ###
| 0.27
| 0.26
| 0.26
| 430,476
| 114,076
| ###
| ###
| 0.0 |
2009-Nov-04 Wed
| ###
| 0.27
| 0.26
| 0.26
| 376,553
| 99,786
| 22.6
| 22.6
| 0.0 |
2009-Nov-03 Tue
| 0.27
| 0.27
| ###
| 0.27
| 471,774
| 63,689
| ###
| ###
| ### |
2009-Nov-02 Mon
| 0.26
| 0.275
| 0.26
| 0.27
| 882,855
| ###
| 87.9
| 87.9
| ### |
2009-Oct-30 Fri
| 0.29
| 0.29
| 0.275
| 0.275
|
|
| 6.7
| 6.7
| ### |
2009-Oct-29 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 1,742,121
| ###
| 83.0
| 83.0
| ### |
2009-Oct-28 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 20.0
| 20.0
| ### |
2009-Oct-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
| 893,275
| 0
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
|
|
| 10.1
| 10.1
| 0.0 |
2009-Oct-20 Tue
| 0.325
| ###
| 0.325
| ###
| 3,747,026
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| ###
| 0.325
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2009-Oct-16 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2009-Oct-15 Thu
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2009-Oct-14 Wed
| 0.275
| 0.28
| ###
| 0.28
| 1,150,056
| ###
| ###
| ###
| ### |
2009-Oct-13 Tue
| 0.255
| 0.275
| 0.255
| 0.275
|
|
| 94.5
| 94.5
| ### |
2009-Oct-12 Mon
| 0.255
| 0.26
| 0.25
| 0.255
| 545,327
| 139,058
| ###
| ###
| 0.0 |
2009-Oct-09 Fri
| 0.255
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Oct-08 Thu
| 0.245
| 0.255
| 0.245
| 0.255
| 491,883
| 122,970
| 86.8
| 86.8
| 0.0 |
2009-Oct-07 Wed
| 0.25
| 0.255
| 0.245
| 0.245
| 1,568,455
| ###
| ###
| ###
| 0.0 |
2009-Oct-06 Tue
| 0.255
| 0.255
| 0.245
| 0.245
| 561,621
| ###
| 12.1
| 12.1
| 0.0 |
2009-Oct-05 Mon
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Oct-02 Fri
| 0.255
| 0.255
| 0.24
| 0.245
| 487,386
| 120,628
| ###
| ###
| 0.0 |
2009-Oct-01 Thu
| 0.245
| 0.26
| 0.245
| 0.26
|
|
| ###
| ###
| 0.0 |
2009-Sep-30 Wed
| 0.255
| 0.255
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-29 Tue
| 0.255
| 0.26
| 0.255
| 0.255
| 445,350
| 114,677
| 70.0
| 70.0
| 0.0 |
2009-Sep-28 Mon
| ###
| ###
| 0.255
| 0.255
| 815,783
| ###
| 14.9
| 14.9
| 0.0 |
2009-Sep-25 Fri
| ###
| ###
| 0.26
| 0.26
| 1,132,652
| 147,244
| ###
| ###
| 0.0 |
2009-Sep-24 Thu
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-23 Wed
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-22 Tue
| 0.27
| 0.27
| 0.26
| 0.26
| 1,472,251
| 390,146
| 13.8
| 13.8
| 0.0 |
2009-Sep-21 Mon
| ###
| 0.27
| 0.26
| ###
| 568,325
| ###
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| 0.27
| 0.275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-17 Thu
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-16 Wed
| 0.27
| 0.27
| 0.26
| 0.27
| 1,733,285
| 459,320
| ###
| ###
| ### |
2009-Sep-15 Tue
| 0.27
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-14 Mon
| ###
| 0.275
| ###
| 0.27
|
|
| 85.7
| 85.7
| ### |
2009-Sep-11 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-10 Thu
| ###
| 0.275
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-09 Wed
| 0.275
| 0.275
| ###
| ###
| 1,067,885
| ###
| 14.2
| 14.2
| 0.0 |
2009-Sep-08 Tue
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Sep-07 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 23.4
| 23.4
| ### |
2009-Sep-04 Fri
| 0.28
| 0.285
| 0.275
| 0.28
| 500,550
| 140,154
| 68.7
| 68.7
| ### |
2009-Sep-03 Thu
| 0.27
| 0.28
| 0.27
| 0.28
|
|
| 85.0
| 85.0
| ### |
2009-Sep-02 Wed
| 0.275
| 0.28
| 0.27
| 0.27
| 810,320
| ###
| ###
| ###
| ### |
2009-Sep-01 Tue
| 0.285
| 0.285
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Aug-31 Mon
| 0.29
| ###
| 0.275
| 0.285
| 2,476,720
| 340,549
| 30.3
| 30.3
| ### |
2009-Aug-28 Fri
| ###
| 0.28
| ###
| 0.28
|
|
| 89.9
| 89.9
| ### |
2009-Aug-27 Thu
| 0.26
| ###
| 0.26
| ###
| 633,126
| ###
| 80.0
| 80.0
| 0.0 |
2009-Aug-26 Wed
| 0.26
| ###
| 0.255
| 0.26
| 862,385
| 109,954
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 601,689
| ###
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Aug-21 Fri
| 0.255
| 0.26
| 0.255
| 0.255
| 776,978
| 200,071
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| 0.26
| ###
| 0.255
| 0.26
| 863,873
| 110,143
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| 0.275
| 0.275
| 0.26
| 0.26
| 1,280,129
| ###
| 7.5
| 7.5
| 0.0 |
2009-Aug-17 Mon
| 0.28
| 0.285
| 0.275
| 0.28
| 1,311,752
| ###
| ###
| ###
| ### |
2009-Aug-14 Fri
| 0.29
| 0.29
| 0.275
| 0.28
| 1,520,989
| 429,679
| 13.5
| 13.5
| ### |
2009-Aug-13 Thu
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
| 963,623
| 0
| 7.3
| 7.3
| 0.0 |
2009-Aug-10 Mon
| 0.28
| ###
| 0.27
| ###
|
|
| 92.7
| 92.7
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-31 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2009-Jul-30 Thu
| 0.325
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-29 Wed
| ###
| 0.325
| ###
| ###
| 235,252
| 38,228
| ###
| ###
| 0.0 |
2009-Jul-28 Tue
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 7.6
| 7.6
| ### |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2009-Jul-24 Fri
| 0.345
| ###
| 0.345
| ###
| 75,048
| 12,945
| ###
| ###
| 0.0 |
2009-Jul-23 Thu
| 0.325
| ###
| 0.325
| ###
| 238,650
| 38,780
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2009-Jul-21 Tue
| ###
| 0.325
| ###
| ###
| 101,029
| ###
| ###
| ###
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 705,950
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
| 299,354
| 0
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
|
|
| 26.7
| 26.7
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2009-Jul-06 Mon
| 0.345
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-03 Fri
| ###
| 0.345
| ###
| 0.345
| 872,521
| ###
| 97.4
| 97.4
| 0.0 |
2009-Jul-02 Thu
| ###
| ###
| ###
| ###
| 328,650
| 0
| ###
| ###
| 0.0 |
2009-Jul-01 Wed
| 0.325
| 0.325
| ###
| ###
| 454,150
| ###
| ###
| ###
| 0.0 |
2009-Jun-30 Tue
| ###
| ###
| ###
| 0.325
|
|
| 13.3
| 13.3
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
| 429,173
| 0
| ###
| ###
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 303,188
| 0
| 80.6
| 80.6
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| 0.375
| 358,584
| 0
| ###
| ###
| ### |
2009-Jun-19 Fri
| ###
| 0.4
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| 0.375
| 0.375
| 294,321
| 55,185
| ###
| ###
| ### |
2009-Jun-17 Wed
| 0.375
| 0.375
| ###
| ###
| 91,282
| ###
| ###
| ###
| 0.0 |
2009-Jun-16 Tue
| 0.41
| 0.41
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2009-Jun-15 Mon
| 0.42
| 0.43
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-12 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 387,488
| ###
| 88.1
| 88.1
| ### |
2009-Jun-11 Thu
| ###
| 0.41
| ###
| 0.4
| 479,752
| 98,349
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
| 299,443
| 0
| 95.7
| 95.7
| 0.0 |
2009-Jun-09 Tue
| 0.325
| ###
| 0.325
| ###
| 251,450
| ###
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
|
|
| 28.5
| 28.5
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-29 Fri
| 0.325
| 0.325
| ###
| ###
|
|
| 9.1
| 9.1
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 205,920
| 0
| ###
| ###
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
| 158,180
| 0
| ###
| ###
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-19 Tue
| ###
| ###
| ###
| ###
| 542,574
| 0
| ###
| ###
| 0.0 |
2009-May-18 Mon
| ###
| ###
| 0.29
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2009-May-15 Fri
| ###
| 0.325
| ###
| 0.325
| 94,054
| 15,283
| 93.2
| 93.2
| ### |
2009-May-14 Thu
| 0.325
| 0.325
| ###
| ###
| 144,349
| 23,456
| ###
| ###
| 0.0 |
2009-May-13 Wed
| 0.29
| 0.325
| 0.29
| 0.325
| 210,549
| 64,743
| ###
| ###
| ### |
2009-May-12 Tue
| ###
| ###
| 0.28
| 0.285
| 299,285
| ###
| 18.8
| 18.8
| ### |
2009-May-11 Mon
| ###
| ###
| ###
| ###
| 208,550
| 0
| ###
| ###
| 0.0 |
2009-May-08 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-07 Thu
| ###
| ###
| 0.28
| ###
|
|
| 20.6
| 20.6
| 0.0 |
2009-May-06 Wed
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2009-May-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2009-May-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-May-01 Fri
| ###
| ###
| 0.29
| 0.29
|
|
| 15.3
| 15.3
| ### |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 14.5
| 14.5
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| 0.28
| ###
| 195,581
| 27,381
| 75.0
| 75.0
| 0.0 |
2009-Apr-28 Tue
| 0.325
| ###
| 0.325
| ###
| 109,522
| ###
| ###
| ###
| 0.0 |
2009-Apr-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-24 Fri
| ###
| 0.355
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2009-Apr-23 Thu
| ###
| 0.355
| 0.345
| ###
| 208,550
| ###
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.355
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2009-Apr-21 Tue
| ###
| ###
| ###
| 0.345
| 235,083
| 0
| 9.6
| 9.6
| 0.0 |
2009-Apr-20 Mon
| ###
| ###
| ###
| ###
| 42,025
| 0
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-16 Thu
| ###
| 0.355
| ###
| 0.355
| 95,446
| 16,941
| 72.1
| 72.1
| 0.0 |
2009-Apr-15 Wed
| 0.345
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-14 Tue
| 0.325
| ###
| 0.325
| ###
| 121,885
| ###
| 93.7
| 93.7
| 0.0 |
2009-Apr-09 Thu
| ###
| ###
| ###
| 0.325
| 46,747
| 0
| 86.8
| 86.8
| ### |
2009-Apr-08 Wed
| ###
| ###
| ###
| ###
| 362,077
| 0
| ###
| ###
| 0.0 |
2009-Apr-07 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2009-Apr-06 Mon
| 0.325
| ###
| ###
| ###
| 273,456
| 0
| ###
| ###
| 0.0 |
2009-Apr-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-02 Thu
| 0.275
| ###
| 0.275
| ###
| 62,184
| 8,550
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.28
| 0.29
| 0.28
| 0.29
| 20,743
| ###
| 86.0
| 86.0
| ### |
2009-Mar-31 Tue
| 0.28
| 0.28
| 0.255
| 0.275
| 106,155
| ###
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| 11.1
| 11.1
| ### |
2009-Mar-27 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-26 Thu
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 61.9
| 61.9
| ### |
2009-Mar-25 Wed
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Mar-24 Tue
| ###
| ###
| 0.275
| 0.275
| 147,977
| 20,346
| 1.2
| 1.2
| ### |
2009-Mar-23 Mon
| 0.285
| ###
| 0.27
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2009-Mar-20 Fri
| ###
| 0.28
| ###
| 0.275
| 119,320
| ###
| ###
| ###
| ### |
2009-Mar-19 Thu
| ###
| 0.26
| ###
| 0.26
|
|
| 95.4
| 95.4
| 0.0 |
2009-Mar-18 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| 0.245
| 0.21
| ###
|
|
| 93.5
| 93.5
| 0.0 |
2009-Mar-16 Mon
| ###
| 0.22
| ###
| ###
|
|
| 8.7
| 8.7
| 0.0 |
2009-Mar-13 Fri
| 0.23
| ###
| ###
| ###
| 170,859
| 0
| ###
| ###
| 0.0 |
2009-Mar-12 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Mar-11 Wed
| 0.24
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2009-Mar-10 Tue
| 0.225
| 0.24
| 0.225
| 0.24
| 67,644
| 15,727
| ###
| ###
| 0.0 |
2009-Mar-09 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 3,484
| 783
| ###
| ###
| ### |
2009-Mar-06 Fri
| 0.25
| 0.25
| ###
| 0.22
|
|
| 2.5
| 2.5
| 0.0 |
2009-Mar-05 Thu
| 0.23
| 0.24
| 0.23
| 0.24
| 98,474
| 23,141
| 89.2
| 89.2
| 0.0 |
2009-Mar-04 Wed
| 0.25
| 0.255
| 0.23
| 0.23
| 175,880
| 42,650
| ###
| ###
| ### |
2009-Mar-03 Tue
| 0.255
| 0.255
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2009-Mar-02 Mon
| 0.28
| 0.285
| 0.27
| 0.27
| 263,880
| 73,226
| 22.6
| 22.6
| ### |
2009-Feb-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 67.4
| 67.4
| ### |
2009-Feb-26 Thu
| 0.285
| 0.285
| 0.28
| 0.28
| 36,755
| 10,383
| ###
| ###
| ### |
2009-Feb-25 Wed
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| 84.3
| 84.3
| ### |
2009-Feb-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2009-Feb-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-17 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| 20.1
| 20.1
| ### |
2009-Feb-16 Mon
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Feb-13 Fri
| 0.28
| 0.285
| 0.275
| 0.285
|
|
| 72.4
| 72.4
| ### |
2009-Feb-12 Thu
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 19.5
| 19.5
| ### |
2009-Feb-11 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 28,379
| 7,946
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.28
| ###
| 0.28
| 0.28
|
|
| 75.8
| 75.8
| ### |
2009-Feb-09 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 72.0
| 72.0
| ### |
2009-Feb-06 Fri
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2009-Feb-05 Thu
| 0.29
| 0.29
| 0.275
| 0.28
| 204,787
| 57,852
| 18.2
| 18.2
| ### |
2009-Feb-04 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-03 Tue
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 89.1
| 89.1
| ### |
2009-Feb-02 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 73,480
| ###
| 72.2
| 72.2
| ### |
2009-Jan-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 66.9
| 66.9
| ### |
2009-Jan-29 Thu
| 0.285
| 0.285
| 0.275
| 0.275
| 40,270
| 11,275
| ###
| ###
| ### |
2009-Jan-28 Wed
| 0.29
| 0.29
| 0.28
| 0.28
| 22,886
| 6,522
| ###
| ###
| ### |
2009-Jan-27 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 75.1
| 75.1
| ### |
2009-Jan-23 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2009-Jan-22 Thu
| 0.275
| ###
| 0.275
| ###
| 43,750
| ###
| 96.5
| 96.5
| 0.0 |
2009-Jan-21 Wed
| ###
| ###
| 0.28
| 0.285
|
|
| 11.0
| 11.0
| ### |
2009-Jan-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| ###
| 0.325
| ###
| 0.325
|
|
| 85.2
| 85.2
| ### |
2009-Jan-15 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 81.0
| 81.0
| ### |
2009-Jan-14 Wed
| 0.325
| 0.325
| ###
| ###
| 19,140
| ###
| ###
| ###
| 0.0 |
2009-Jan-13 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 6.6
| 6.6
| ### |
2009-Jan-12 Mon
| 0.345
| ###
| 0.345
| ###
| 28,950
| ###
| 81.2
| 81.2
| 0.0 |
2009-Jan-09 Fri
| ###
| 0.345
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2009-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 21.1
| 21.1
| ### |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 28,785
| 0
| ###
| ###
| 0.0 |
2009-Jan-02 Fri
| 0.285
| ###
| 0.285
| ###
| 44,640
| ###
| ###
| ###
| 0.0 |
2008-Dec-31 Wed
| 0.275
| 0.28
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2008-Dec-30 Tue
| ###
| ###
| 0.28
| 0.285
| 76,081
| 10,651
| 8.3
| 8.3
| ### |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2008-Dec-24 Wed
| 0.285
| 0.29
| 0.285
| 0.29
| 11,327
| 3,256
| 74.2
| 74.2
| ### |
2008-Dec-23 Tue
| ###
| ###
| 0.28
| 0.29
| 108,373
| 15,172
| ###
| ###
| ### |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 136,329
| 0
| 10.8
| 10.8
| 0.0 |
2008-Dec-18 Thu
| 0.345
| 0.345
| 0.325
| 0.325
|
|
| 9.0
| 9.0
| ### |
2008-Dec-17 Wed
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 79,756
| 0
| ###
| ###
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
|
|
| 23.9
| 23.9
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 300,843
| 0
| 29.8
| 29.8
| 0.0 |
2008-Dec-03 Wed
| 0.385
| 0.385
| ###
| ###
| 302,157
| ###
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
|
|
| 12.6
| 12.6
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 65,683
| 0
| 18.9
| 18.9
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| 0.4
| 343,182
| 0
| ###
| ###
| 0.0 |
2008-Nov-19 Wed
| ###
| 0.41
| 0.4
| ###
| 479,449
| 194,176
| 84.9
| 84.9
| 0.0 |
2008-Nov-18 Tue
| ###
| 0.41
| 0.4
| 0.41
| 153,549
| 62,187
| ###
| ###
| ### |
2008-Nov-17 Mon
| 0.41
| 0.42
| 0.4
| 0.41
| 126,253
| ###
| 82.1
| 82.1
| ### |
2008-Nov-14 Fri
| 0.41
| 0.42
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| 0.4
| 0.41
|
|
| 42.5
| 42.5
| ### |
2008-Nov-12 Wed
| 0.425
| 0.425
| ###
| 0.425
| 620,984
| 131,959
| 74.7
| 74.7
| ### |
2008-Nov-11 Tue
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2008-Nov-10 Mon
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Nov-07 Fri
| 0.425
| 0.43
| 0.4
| 0.425
|
|
| 70.9
| 70.9
| ### |
2008-Nov-06 Thu
| 0.425
| 0.43
| 0.41
| 0.43
|
|
| 84.2
| 84.2
| ### |
2008-Nov-05 Wed
| 0.425
| 0.44
| 0.42
| ###
| 353,447
| 151,982
| ###
| ###
| 0.0 |
2008-Nov-04 Tue
| 0.425
| 0.425
| 0.42
| 0.425
| 160,921
| 67,989
| 67.2
| 67.2
| ### |
2008-Nov-03 Mon
| ###
| ###
| 0.41
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-31 Fri
| ###
| 0.44
| 0.43
| ###
| 193,341
| ###
| 63.1
| 63.1
| 0.0 |
2008-Oct-30 Thu
| ###
| 0.45
| 0.43
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| 0.43
| ###
| 303,820
| 65,321
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| 0.43
| 0.43
| 0.425
| 0.43
|
|
| 78.3
| 78.3
| ### |
2008-Oct-27 Mon
| 0.43
| ###
| 0.43
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2008-Oct-24 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2008-Oct-23 Thu
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Oct-22 Wed
| 0.425
| 0.425
| 0.42
| 0.425
|
|
| 78.9
| 78.9
| ### |
2008-Oct-21 Tue
| 0.41
| 0.425
| 0.41
| 0.425
| 244,426
| 102,047
| ###
| ###
| ### |
2008-Oct-20 Mon
| ###
| 0.42
| 0.4
| 0.41
|
|
| 31.3
| 31.3
| ### |
2008-Oct-17 Fri
| ###
| ###
| 0.4
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2008-Oct-15 Wed
| 0.43
| 0.43
| 0.42
| 0.425
|
|
| ###
| ###
| ### |
2008-Oct-14 Tue
| ###
| 0.425
| 0.4
| 0.425
|
|
| 82.4
| 82.4
| ### |
2008-Oct-13 Mon
| 0.4
| 0.42
| ###
| ###
| 246,975
| ###
| 15.7
| 15.7
| 0.0 |
2008-Oct-10 Fri
| 0.43
| ###
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2008-Oct-09 Thu
| 0.44
| 0.48
| 0.41
| 0.45
|
|
| 85.1
| 85.1
| 0.0 |
2008-Oct-08 Wed
| 0.44
| 0.45
| ###
| 0.44
| 92,374
| 20,784
| ###
| ###
| ### |
2008-Oct-07 Tue
| 0.48
| 0.48
| 0.42
| 0.44
| 508,174
| 228,678
| ###
| ###
| ### |
2008-Oct-06 Mon
| 0.48
| 0.49
| 0.48
| 0.48
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| 0.485
| 0.485
| ###
| 0.48
| 306,870
| ###
| 31.2
| 31.2
| 0.0 |
2008-Oct-02 Thu
| 0.485
| 0.485
| 0.48
| 0.485
| 116,274
| ###
| 78.4
| 78.4
| 0.0 |
2008-Oct-01 Wed
| 0.49
| 0.5
| ###
| 0.485
| 121,754
| ###
| 30.4
| 30.4
| 0.0 |
2008-Sep-30 Tue
| 0.46
| 0.46
| 0.44
| 0.46
| 412,570
| 185,656
| ###
| ###
| 0.0 |
2008-Sep-29 Mon
| 0.48
| 0.48
| 0.455
| 0.48
| 331,842
| ###
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| 0.5
| 0.5
| ###
| ###
| 166,576
| 41,644
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.48
| 0.485
| 68,987
| 16,556
| 13.7
| 13.7
| 0.0 |
2008-Sep-24 Wed
| 0.49
| 0.52
| 0.49
| ###
| 63,077
| 31,853
| 81.6
| 81.6
| 0.0 |
2008-Sep-23 Tue
| ###
| 0.5
| 0.48
| 0.48
|
|
| 19.1
| 19.1
| 0.0 |
2008-Sep-22 Mon
| 0.49
| 0.49
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2008-Sep-19 Fri
| 0.44
| 0.485
| 0.42
| 0.48
|
|
| 90.7
| 90.7
| 0.0 |
2008-Sep-18 Thu
| 0.44
| 0.47
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-17 Wed
| 0.475
| 0.475
| 0.44
| 0.44
|
|
| 8.8
| 8.8
| ### |
2008-Sep-16 Tue
| 0.485
| 0.485
| ###
| 0.485
| 108,250
| 26,250
| 69.5
| 69.5
| 0.0 |
2008-Sep-15 Mon
| 0.5
| 0.5
| 0.485
| 0.485
|
|
| 27.5
| 27.5
| 0.0 |
2008-Sep-12 Fri
| 0.5
| 0.5
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-11 Thu
| 0.475
| 0.475
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2008-Sep-10 Wed
| 0.47
| 0.48
| 0.47
| 0.475
| 63,670
| 30,243
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.485
| 0.5
| 0.485
| 0.49
|
|
| 82.0
| 82.0
| ### |
2008-Sep-08 Mon
| ###
| ###
| 0.48
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.485
| 0.485
| 0.48
| 0.48
|
|
| 25.6
| 25.6
| 0.0 |
2008-Sep-04 Thu
| 0.49
| 0.49
| 0.475
| 0.485
| 123,778
| 59,722
| 41.1
| 41.1
| 0.0 |
2008-Sep-03 Wed
| 0.5
| 0.5
| ###
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2008-Sep-02 Tue
| 0.485
| 0.5
| 0.485
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-Sep-01 Mon
| 0.49
| ###
| 0.485
| 0.485
| 48,654
| ###
| 23.2
| 23.2
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.5
| 0.48
| 0.485
| 312,075
| ###
| 16.3
| 16.3
| 0.0 |
2008-Aug-28 Thu
| 0.48
| 0.5
| 0.48
| 0.485
|
|
| ###
| ###
| 0.0 |
2008-Aug-27 Wed
| 0.48
| 0.48
| 0.47
| 0.475
|
|
| ###
| ###
| ### |
2008-Aug-26 Tue
| 0.48
| 0.48
| 0.47
| 0.48
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| 0.48
| 0.49
| ###
| 0.49
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.485
| 0.49
| 0.485
| 0.485
| 16,350
| 7,970
| ###
| ###
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Aug-20 Wed
| 0.49
| 0.5
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2008-Aug-19 Tue
| 0.48
| 0.49
| 0.46
| ###
| 181,578
| 86,249
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.51
| 0.51
| 0.48
| 0.48
| 5,184
| ###
| ###
| ###
| 0.0 |
2008-Aug-15 Fri
| ###
| 0.52
| 0.48
| 0.48
| 89,743
| 44,871
| 4.0
| 4.0
| 0.0 |
2008-Aug-14 Thu
| 0.52
| 0.54
| 0.5
| 0.5
|
|
| 11.1
| 11.1
| 0.0 |
2008-Aug-13 Wed
| 0.47
| 0.5
| 0.47
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2008-Aug-12 Tue
| 0.47
| 0.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.5
| 0.51
| 0.46
| 0.46
| 316,885
| 153,689
| ###
| ###
| 0.0 |
2008-Aug-08 Fri
| 0.47
| 0.5
| 0.44
| 0.5
|
|
| 92.7
| 92.7
| 0.0 |
2008-Aug-07 Thu
| 0.49
| 0.49
| 0.47
| 0.48
| 62,720
| ###
| 21.6
| 21.6
| 0.0 |
2008-Aug-06 Wed
| 0.53
| 0.53
| 0.49
| 0.5
|
|
| 7.2
| 7.2
| 0.0 |
2008-Aug-05 Tue
| 0.54
| 0.54
| 0.5
| 0.52
|
|
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0.54
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2008-Aug-01 Fri
| 0.54
| 0.545
| 0.53
| 0.53
| 91,676
| 49,275
| ###
| ###
| 0.0 |
2008-Jul-31 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-30 Wed
| 0.55
| 0.56
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2008-Jul-29 Tue
| 0.54
| 0.56
| 0.54
| 0.55
|
|
| 85.4
| 85.4
| ### |
2008-Jul-28 Mon
| 0.56
| 0.56
| 0.53
| 0.53
| 36,987
| 20,157
| 9.5
| 9.5
| 0.0 |
2008-Jul-25 Fri
| 0.55
| 0.56
| 0.55
| 0.55
| 65,647
| ###
| 76.0
| 76.0
| ### |
2008-Jul-24 Thu
| 0.57
| 0.57
| 0.55
| 0.55
|
|
| 14.4
| 14.4
| ### |
2008-Jul-23 Wed
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| 18.6
| 18.6
| ### |
2008-Jul-22 Tue
| 0.575
| 0.585
| 0.575
| 0.58
|
|
| 71.6
| 71.6
| ### |
2008-Jul-21 Mon
| 0.58
| 0.585
| 0.57
| 0.575
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.575
| 0.575
|
|
| 17.0
| 17.0
| ### |
2008-Jul-17 Thu
| ###
| ###
| 0.58
| 0.59
| 172,852
| 50,127
| 25.4
| 25.4
| 0.0 |
2008-Jul-16 Wed
| ###
| 0.575
| 0.55
| 0.575
|
|
| ###
| ###
| ### |
2008-Jul-15 Tue
| ###
| ###
| 0.57
| 0.57
| 282,749
| 80,583
| 14.5
| 14.5
| ### |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| 0.59
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0.685
| ###
| 0.625
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| ###
| 0.675
| 0.625
| ###
| 366,744
| 238,383
| 96.1
| 96.1
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
| 263,182
| 0
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2008-Jul-02 Wed
| 0.585
| ###
| 0.58
| 0.59
|
|
| 75.5
| 75.5
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| 0.57
| 0.585
|
|
| 21.8
| 21.8
| ### |
2008-Jun-30 Mon
| 0.57
| 0.58
| ###
| 0.57
| 369,128
| 107,047
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.575
| 0.585
| 0.56
| 0.58
| 299,583
| ###
| 63.2
| 63.2
| ### |
2008-Jun-26 Thu
| 0.585
| 0.585
| 0.575
| 0.585
| 337,947
| ###
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| ###
| ###
| 0.585
| 0.59
|
|
| 30.5
| 30.5
| 0.0 |
2008-Jun-24 Tue
| ###
| ###
| 0.585
| ###
| 378,678
| ###
| 72.1
| 72.1
| 0.0 |
2008-Jun-23 Mon
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-20 Fri
| 0.59
| ###
| 0.585
| ###
| 57,222
| ###
| 75.6
| 75.6
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| 0.585
| 0.59
|
|
| 28.5
| 28.5
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| 0.56
| 0.57
| 82,229
| 23,024
| 6.5
| 6.5
| ### |
2008-Jun-17 Tue
| 0.58
| ###
| 0.58
| ###
| 137,425
| 39,853
| ###
| ###
| 0.0 |
2008-Jun-16 Mon
| 0.55
| 0.58
| 0.55
| 0.58
| 29,884
| 16,884
| ###
| ###
| ### |
2008-Jun-13 Fri
| 0.56
| 0.56
| 0.545
| 0.555
| 88,279
| 48,774
| ###
| ###
| ### |
2008-Jun-12 Thu
| 0.575
| 0.575
| 0.55
| 0.56
| 180,051
| 101,278
| ###
| ###
| ### |
2008-Jun-11 Wed
| 0.56
| 0.575
| 0.55
| 0.575
| 97,171
| 54,658
| 87.4
| 87.4
| ### |
2008-Jun-10 Tue
| 0.56
| 0.58
| 0.54
| 0.54
| 133,881
| 74,973
| ###
| ###
| 0.0 |
2008-Jun-06 Fri
| 0.57
| 0.57
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2008-Jun-05 Thu
| ###
| 0.575
| 0.56
| 0.575
|
|
| ###
| ###
| ### |
2008-Jun-04 Wed
| 0.575
| 0.575
| 0.57
| 0.57
|
|
| 34.4
| 34.4
| ### |
2008-Jun-03 Tue
| ###
| ###
| ###
| 0.57
| 215,273
| 0
| ###
| ###
| ### |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 184,285
| 0
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 151,050
| 0
| 29.7
| 29.7
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2008-May-28 Wed
| ###
| 0.625
| ###
| ###
| 148,443
| 46,388
| ###
| ###
| 0.0 |
2008-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
| 124,687
| 0
| ###
| ###
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 270,978
| 0
| 17.0
| 17.0
| 0.0 |
2008-May-19 Mon
| 0.675
| ###
| ###
| ###
| 262,059
| 0
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 293,450
| 0
| 74.7
| 74.7
| 0.0 |
2008-May-14 Wed
| ###
| 0.645
| ###
| ###
| 197,741
| 63,771
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
| 270,225
| 0
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| 0.625
|
|
| ###
| ###
| 0.0 |
2008-May-09 Fri
| 0.585
| ###
| 0.585
| ###
| 91,550
| 26,778
| ###
| ###
| 0.0 |
2008-May-08 Thu
| 0.58
| 0.59
| 0.575
| 0.575
|
|
| 24.0
| 24.0
| ### |
2008-May-07 Wed
| 0.58
| ###
| 0.56
| 0.59
| 473,172
| 132,488
| 78.9
| 78.9
| 0.0 |
2008-May-06 Tue
| ###
| ###
| 0.57
| 0.58
| 566,358
| ###
| ###
| ###
| ### |
2008-May-05 Mon
| 0.54
| 0.58
| 0.53
| 0.575
| 1,090,826
| ###
| 92.0
| 92.0
| ### |
2008-May-02 Fri
| 0.5
| 0.52
| 0.49
| 0.5
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| 0.51
| 0.485
| 0.49
| 186,548
| ###
| ###
| ###
| ### |
2008-Apr-30 Wed
| 0.5
| 0.5
| 0.485
| 0.5
| 215,748
| 106,255
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| 0.53
| ###
| 0.47
| 0.5
| 654,126
| ###
| 6.6
| 6.6
| 0.0 |
2008-Apr-28 Mon
| 0.54
| 0.54
| 0.53
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| 0.54
| 0.53
| 0.54
|
|
| 76.3
| 76.3
| 0.0 |
2008-Apr-23 Wed
| 0.56
| 0.56
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2008-Apr-22 Tue
| 0.55
| 0.56
| 0.55
| 0.56
| 86,671
| ###
| 83.1
| 83.1
| ### |
2008-Apr-21 Mon
| 0.575
| 0.575
| 0.55
| 0.555
|
|
| 12.8
| 12.8
| ### |
2008-Apr-18 Fri
| ###
| ###
| 0.55
| 0.555
|
|
| 22.4
| 22.4
| ### |
2008-Apr-17 Thu
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| 92.0
| 92.0
| ### |
2008-Apr-16 Wed
| 0.545
| 0.55
| 0.54
| 0.55
|
|
| 72.6
| 72.6
| ### |
2008-Apr-15 Tue
| 0.53
| 0.545
| 0.52
| 0.545
| 118,282
| 62,985
| 84.1
| 84.1
| 0.0 |
2008-Apr-14 Mon
| 0.53
| 0.53
| 0.52
| 0.525
| 197,949
| 103,923
| 33.0
| 33.0
| 0.0 |
2008-Apr-11 Fri
| 0.54
| 0.54
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| 0.53
| 0.54
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
|