Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 10:04:04 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 3...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2008-Apr-09 Wed ### ### 0.53 0.53 68,145 18,058 ### ### 0.0
2008-Apr-08 Tue 0.54 0.54 ### ### ### ### 0.0
2008-Apr-07 Mon 0.53 0.555 0.52 0.55 ### ### ###
2008-Apr-04 Fri 0.53 0.54 ### 0.54 37,243 10,055 ### ### 0.0
2008-Apr-03 Thu ### 0.55 0.5 0.55 516,549 271,188 93.3 93.3 ###
2008-Apr-02 Wed ### ### ### ### 117,770 0 17.4 17.4 0.0
2008-Apr-01 Tue 0.55 0.55 0.51 0.53 130,544 69,188 15.1 15.1 0.0
2008-Mar-31 Mon 0.53 ### 0.52 0.55 87.2 87.2 ###
2008-Mar-28 Fri ### 0.55 0.53 0.53 96,525 52,123 27.5 27.5 0.0
2008-Mar-27 Thu 0.55 0.55 0.53 0.54 ### ### 0.0
2008-Mar-26 Wed 0.55 0.55 0.53 ### 87,289 ### 12.8 12.8 0.0
2008-Mar-25 Tue 0.57 0.57 0.52 0.56 485,642 264,674 ### ### ###
2008-Mar-20 Thu 0.58 0.585 0.57 0.58 73.5 73.5 ###
2008-Mar-19 Wed ### ### 0.57 ### 272,753 ### ### ### 0.0
2008-Mar-18 Tue ### ### ### ### 146,153 0 ### ### 0.0
2008-Mar-17 Mon 0.685 0.685 ### 0.645 11.0 11.0 ###
2008-Mar-14 Fri 0.71 0.72 0.675 0.7 ### ### ###
2008-Mar-13 Thu ### 0.71 ### 0.71 396,643 ### 97.8 97.8 ###
2008-Mar-12 Wed 0.655 0.655 0.625 ### 62,528 ### ### ### 0.0
2008-Mar-11 Tue 0.675 0.675 ### ### 227,821 76,889 ### ### 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri ### 0.685 ### ### 82.5 82.5 0.0
2008-Mar-06 Thu ### ### ### ### 362,472 0 84.8 84.8 0.0
2008-Mar-05 Wed ### ### ### ### 265,851 0 97.1 97.1 0.0
2008-Mar-04 Tue ### ### ### ### ### ### 0.0
2008-Mar-03 Mon ### ### 0.59 ### ### ### 0.0
2008-Feb-29 Fri ### ### ### 0.645 59,127 0 ### ### ###
2008-Feb-28 Thu ### ### ### ### ### ### 0.0
2008-Feb-27 Wed 0.625 ### ### ### 87.5 87.5 0.0
2008-Feb-26 Tue ### 0.625 ### 0.625 ### ### 0.0
2008-Feb-25 Mon ### ### ### ### 275,382 0 20.8 20.8 0.0
2008-Feb-22 Fri ### ### ### ### 83,227 0 ### ### 0.0
2008-Feb-21 Thu 0.57 ### 0.57 ### 271,574 ### ### ### 0.0
2008-Feb-20 Wed ### 0.57 0.56 ### 182,777 ### 75.2 75.2 0.0
2008-Feb-19 Tue 0.58 0.585 ### ### 17.2 17.2 0.0
2008-Feb-18 Mon 0.57 0.585 ### 0.58 83.5 83.5 ###
2008-Feb-15 Fri 0.57 0.585 0.57 0.585 146,529 84,620 ### ### ###
2008-Feb-14 Thu 0.57 0.585 0.57 0.575 69,146 ### ### ### ###
2008-Feb-13 Wed 0.58 0.59 0.57 0.585 78.7 78.7 ###
2008-Feb-12 Tue 0.59 ### 0.56 0.57 ### ### ###
2008-Feb-11 Mon ### ### 0.59 0.59 37.3 37.3 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### 0.59 ### 86,842 ### ### ### 0.0
2008-Feb-06 Wed ### ### 0.59 ### 18.2 18.2 0.0
2008-Feb-05 Tue ### ### ### ### 181,174 0 ### ### 0.0
2008-Feb-04 Mon ### ### ### ### 91.5 91.5 0.0
2008-Feb-01 Fri 0.54 ### 0.54 ### 209,743 ### 98.7 98.7 0.0
2008-Jan-31 Thu ### ### 0.54 0.54 174,186 ### 12.5 12.5 0.0
2008-Jan-30 Wed 0.56 0.585 0.56 0.575 253,927 145,373 88.5 88.5 ###
2008-Jan-29 Tue 0.58 0.58 0.56 0.56 ### ### ###
2008-Jan-25 Fri 0.57 0.59 0.57 0.58 299,582 173,757 ### ### ###
2008-Jan-24 Thu 0.59 ### 0.55 0.57 ### ### ###
2008-Jan-23 Wed 0.585 ### 0.54 0.59 231,687 62,555 60.6 60.6 0.0
2008-Jan-22 Tue ### ### 0.5 0.575 38.6 38.6 ###
2008-Jan-21 Mon ### ### ### ### 230,872 0 88.8 88.8 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### 86.8 86.8 0.0
2008-Jan-16 Wed 0.655 ### ### ### ### ### 0.0
2008-Jan-15 Tue ### ### ### ### 217,883 0 88.0 88.0 0.0
2008-Jan-14 Mon ### ### 0.645 ### 16.4 16.4 0.0
2008-Jan-11 Fri ### ### ### ### ### ### 0.0
2008-Jan-10 Thu ### 0.7 ### ### ### ### 0.0
2008-Jan-09 Wed ### 0.7 0.685 0.7 89,784 62,175 77.1 77.1 ###
2008-Jan-08 Tue 0.73 0.73 0.7 0.71 175,979 125,824 ### ### ###
2008-Jan-07 Mon 0.75 0.75 0.73 ### 24.9 24.9 0.0
2008-Jan-04 Fri ### 0.77 0.75 0.76 27.4 27.4 0.1
2008-Jan-03 Thu ### ### ### ### 151,629 0 ### ### 0.0
2008-Jan-02 Wed 0.7 ### ### ### 282,424 0 83.9 83.9 0.0
2007-Dec-31 Mon ### ### ### ### 475,521 0 ### ### 0.0
2007-Dec-28 Fri 0.655 0.7 ### 0.7 87,658 30,680 ### ### ###
2007-Dec-27 Thu ### ### ### ### ### ### 0.0
2007-Dec-24 Mon ### ### ### ### 69.5 69.5 0.0
2007-Dec-21 Fri ### 0.655 ### 0.655 ### ### ###
2007-Dec-20 Thu 0.645 ### ### ### ### ### 0.0
2007-Dec-19 Wed ### ### 0.645 0.645 140,456 ### 18.6 18.6 ###
2007-Dec-18 Tue ### ### 0.655 ### ### ### 0.0
2007-Dec-17 Mon ### ### ### ### 244,387 0 90.1 90.1 0.0
2007-Dec-14 Fri ### ### ### ### ### ### 0.0
2007-Dec-13 Thu ### ### ### ### ### ### 0.0
2007-Dec-12 Wed ### ### 0.675 0.685 ### ### 0.0
2007-Dec-11 Tue 0.675 ### 0.675 ### 137,852 46,525 74.5 74.5 0.0
2007-Dec-10 Mon ### ### ### 0.675 ### ### 0.0
2007-Dec-07 Fri ### ### ### 0.685 479,858 0 ### ### 0.0
2007-Dec-06 Thu ### ### ### ### ### ### 0.0
2007-Dec-05 Wed ### ### 0.675 ### 24.8 24.8 0.0
2007-Dec-04 Tue ### ### ### ### 639,244 0 ### ### 0.0
2007-Dec-03 Mon ### ### ### 0.71 67,342 0 13.3 13.3 ###
2007-Nov-30 Fri ### 0.74 ### 0.74 86.5 86.5 0.1
2007-Nov-29 Thu 0.73 0.73 0.71 ### 98,422 ### 21.7 21.7 0.0
2007-Nov-28 Wed 0.74 0.74 0.71 0.71 12.0 12.0 ###
2007-Nov-27 Tue 0.75 0.75 0.74 0.74 121,150 90,256 ### ### 0.1
2007-Nov-26 Mon 0.75 0.78 0.75 0.75 58,850 45,020 ### ### ###
2007-Nov-23 Fri 0.745 0.78 0.745 0.78 80,456 61,347 92.4 92.4 0.1
2007-Nov-22 Thu 0.76 0.76 0.74 0.74 165,150 ### 22.7 22.7 0.1
2007-Nov-21 Wed 0.76 0.76 0.75 0.75 32.4 32.4 ###
2007-Nov-20 Tue 0.77 0.77 0.75 0.75 15.0 15.0 ###
2007-Nov-19 Mon 0.76 0.77 0.75 0.755 29.8 29.8 ###
2007-Nov-16 Fri 0.79 0.79 0.76 0.76 8.1 8.1 0.1
2007-Nov-15 Thu 0.79 0.8 0.785 0.785 149,421 ### ### ### ###
2007-Nov-14 Wed 0.78 0.8 0.78 0.8 84.7 84.7 0.1
2007-Nov-13 Tue 0.82 0.82 0.77 0.77 ### ### 0.1
2007-Nov-12 Mon 0.82 0.82 0.82 0.82 62,926 ### ### ### 0.1
2007-Nov-09 Fri 0.79 ### 0.79 ### 394,083 ### ### ### 0.0
2007-Nov-08 Thu 0.82 0.82 0.79 0.79 327,876 263,940 ### ### ###
2007-Nov-07 Wed ### 0.845 0.82 0.82 ### ### 0.1
2007-Nov-06 Tue 0.79 0.825 0.775 0.825 ### ### 0.1
2007-Nov-05 Mon 0.85 0.85 0.77 0.77 520,147 ### 2.2 2.2 0.1
2007-Nov-02 Fri 0.88 0.88 0.83 0.855 364,477 311,627 ### ### ###
2007-Nov-01 Thu 0.87 0.885 0.86 0.88 344,279 300,383 ### ### 0.1
2007-Oct-31 Wed 0.87 0.88 0.855 0.855 315,054 ### ### ### ###
2007-Oct-30 Tue 0.88 0.88 0.86 0.875 34.2 34.2 0.1
2007-Oct-29 Mon ### ### 0.855 0.88 561,070 239,857 ### ### 0.1
2007-Oct-26 Fri 0.77 0.86 0.77 0.85 800,476 652,387 ### ### ###
2007-Oct-25 Thu 0.755 0.77 0.75 0.755 554,688 ### 70.3 70.3 ###
2007-Oct-24 Wed 0.77 0.77 0.77 0.77 ### ### 0.1
2007-Oct-23 Tue 0.77 ### 0.77 0.77 292,828 ### 60.6 60.6 0.1
2007-Oct-22 Mon 0.76 0.775 0.75 0.77 358,586 273,421 77.6 77.6 0.1
2007-Oct-19 Fri 0.78 0.78 0.76 ### 365,275 ### ### ### 0.0
2007-Oct-18 Thu 0.785 0.785 0.77 0.77 ### ### 0.1
2007-Oct-17 Wed 0.8 ### 0.79 0.79 ### ### ###
2007-Oct-16 Tue ### ### 0.79 0.8 ### ### 0.1
2007-Oct-15 Mon 0.81 0.82 ### 0.8 346,057 141,883 30.9 30.9 0.1
2007-Oct-12 Fri 0.825 0.825 ### 0.825 ### ### 0.1
2007-Oct-11 Thu 0.81 ### 0.81 0.82 330,575 133,882 73.2 73.2 0.1
2007-Oct-10 Wed ### 0.84 0.81 0.83 ### ### ###
2007-Oct-09 Tue 0.84 0.845 0.82 0.82 108,527 90,348 ### ### 0.1
2007-Oct-08 Mon 0.845 0.85 0.84 0.845 148,528 ### 67.7 67.7 ###
2007-Oct-05 Fri 0.845 0.85 0.83 0.85 68.8 68.8 ###
2007-Oct-04 Thu 0.81 0.845 0.81 0.845 ### ### ###
2007-Oct-03 Wed ### ### 0.8 0.81 ### ### 0.1
2007-Oct-02 Tue 0.84 0.84 0.8 ### ### ### 0.0
2007-Oct-01 Mon 0.84 0.84 0.825 0.825 67,456 56,157 18.7 18.7 0.1
2007-Sep-28 Fri 0.84 0.845 0.83 0.84 59.6 59.6 ###
2007-Sep-27 Thu ### 0.845 ### 0.845 406,547 ### 90.9 90.9 ###
2007-Sep-26 Wed 0.83 0.83 0.77 0.8 ### ### 0.1
2007-Sep-25 Tue 0.855 0.855 0.82 ### 419,683 351,484 16.9 16.9 0.0
2007-Sep-24 Mon 0.88 0.88 0.855 0.855 13.3 13.3 ###
2007-Sep-21 Fri 0.825 0.885 0.825 0.885 94.4 94.4 ###
2007-Sep-20 Thu 0.89 0.89 0.85 0.86 ### ### ###
2007-Sep-19 Wed ### ### 0.855 0.87 11.7 11.7 0.1
2007-Sep-18 Tue 0.875 0.875 0.82 0.85 ### ### ###
2007-Sep-17 Mon 0.86 0.88 0.85 0.875 208,089 ### 82.8 82.8 0.1
2007-Sep-14 Fri 0.88 ### ### 0.875 ### ### 0.1
2007-Sep-13 Thu ### 0.875 0.82 0.875 340,846 ### ### ### 0.1
2007-Sep-12 Wed 0.79 0.84 0.79 0.84 95.8 95.8 ###
2007-Sep-11 Tue 0.76 0.78 0.76 0.78 132,986 ### ### ### 0.1
2007-Sep-10 Mon ### 0.78 0.75 0.775 361,856 ### ### ### 0.1
2007-Sep-07 Fri 0.79 0.8 0.77 0.77 ### ### 0.1
2007-Sep-06 Thu 0.77 0.79 0.76 0.79 95,285 73,845 85.5 85.5 ###
2007-Sep-05 Wed 0.7 0.77 0.7 0.77 98.2 98.2 0.1
2007-Sep-04 Tue 0.73 0.73 ### ### ### ### 0.0
2007-Sep-03 Mon 0.73 ### 0.72 0.72 24.0 24.0 ###
2007-Aug-31 Fri 0.7 0.72 ### 0.72 79.3 79.3 ###
2007-Aug-30 Thu 0.72 0.72 ### 0.7 488,075 ### 16.7 16.7 ###
2007-Aug-29 Wed ### 0.7 0.685 0.685 370,786 ### 21.1 21.1 0.0
2007-Aug-28 Tue 0.725 0.725 ### 0.7 399,240 144,724 ### ### ###
2007-Aug-27 Mon 0.71 0.72 ### 0.71 287,887 ### ### ### ###
2007-Aug-24 Fri ### 0.7 ### ### 279,623 ### ### ### 0.0
2007-Aug-23 Thu ### ### ### ### 570,626 0 ### ### 0.0
2007-Aug-22 Wed 0.645 ### ### ### 408,087 0 80.0 80.0 0.0
2007-Aug-21 Tue ### ### ### ### 18.2 18.2 0.0
2007-Aug-20 Mon ### ### 0.655 ### 407,545 133,470 ### ### 0.0
2007-Aug-17 Fri 0.7 0.7 ### 0.655 749,254 ### ### ### ###
2007-Aug-16 Thu 0.645 ### ### ### 87.8 87.8 0.0
2007-Aug-15 Wed 0.7 0.7 ### ### 850,645 297,725 ### ### 0.0
2007-Aug-14 Tue 0.72 0.72 ### 0.72 77.9 77.9 ###
2007-Aug-13 Mon ### 0.72 0.7 ### 393,153 ### ### ### 0.0
2007-Aug-10 Fri 0.745 0.745 0.72 0.72 440,183 ### 14.9 14.9 ###
2007-Aug-09 Thu 0.775 0.775 ### 0.76 163,882 ### 17.6 17.6 0.1
2007-Aug-08 Wed 0.77 0.775 0.76 0.77 99,370 ### 56.6 56.6 0.1
2007-Aug-07 Tue 0.75 0.78 0.73 0.73 ### ### 0.1
2007-Aug-06 Mon 0.77 0.77 0.73 0.75 496,474 372,355 31.8 31.8 ###
2007-Aug-03 Fri 0.78 ### 0.78 0.78 206,855 80,673 69.9 69.9 0.1
2007-Aug-02 Thu 0.78 0.81 0.77 0.77 ### ### 0.1
2007-Aug-01 Wed ### 0.84 0.7 0.77 1,422,057 1,094,983 ### ### 0.1
2007-Jul-31 Tue 0.85 ### 0.83 0.83 ### ### ###
2007-Jul-30 Mon 0.84 ### 0.83 ### 418,044 173,488 82.8 82.8 0.0
2007-Jul-27 Fri 0.85 ### ### 0.87 461,150 0 ### ### 0.1
2007-Jul-26 Thu ### ### 0.85 0.87 1,077,458 ### ### ### 0.1
2007-Jul-25 Wed ### ### ### ### ### ### 0.0
2007-Jul-24 Tue ### ### ### ### ### ### 0.0
2007-Jul-23 Mon ### ### ### 0.925 26.6 26.6 ###
2007-Jul-20 Fri 0.955 ### ### ### 133,140 0 16.5 16.5 0.0
2007-Jul-19 Thu 0.975 0.975 0.945 0.955 305,875 293,640 15.4 15.4 0.1
2007-Jul-18 Wed ### ### ### ### 441,886 0 38.1 38.1 0.0
2007-Jul-17 Tue ### ### 0.955 ### 409,320 195,450 ### ### 0.0
2007-Jul-16 Mon 0.975 0.975 ### 0.955 20.9 20.9 0.1
2007-Jul-13 Fri ### ### ### ### 694,252 0 ### ### 0.0
2007-Jul-12 Thu ### ### ### ### 1,355,940 0 ### ### 0.0
2007-Jul-11 Wed ### 0.945 ### ### 455,782 215,356 71.3 71.3 0.0
2007-Jul-10 Tue 0.925 0.945 ### ### 35.7 35.7 0.0
2007-Jul-09 Mon ### ### ### 0.925 ### ### ###
2007-Jul-06 Fri ### 0.925 ### ### 211,474 ### 32.7 32.7 0.0
2007-Jul-05 Thu ### 0.945 ### ### 237,087 112,023 ### ### 0.0
2007-Jul-04 Wed ### 0.945 ### 0.925 74.1 74.1 ###
2007-Jul-03 Tue ### ### ### ### 639,129 0 82.3 82.3 0.0
2007-Jul-02 Mon 0.87 ### 0.87 0.885 79.6 79.6 ###
2007-Jun-29 Fri ### ### ### 0.87 ### ### 0.1
2007-Jun-28 Thu 0.855 ### 0.855 ### ### ### 0.0
2007-Jun-27 Wed 0.825 0.85 0.825 0.84 86.7 86.7 ###
2007-Jun-26 Tue 0.82 0.825 ### 0.825 75.9 75.9 0.1
2007-Jun-25 Mon ### 0.845 0.81 0.825 515,229 426,351 ### ### 0.1
2007-Jun-22 Fri 0.86 0.86 0.83 ### 12.5 12.5 0.0
2007-Jun-21 Thu 0.86 0.87 ### 0.85 25.2 25.2 ###
2007-Jun-20 Wed 0.84 0.86 ### 0.86 757,985 ### 80.4 80.4 ###
2007-Jun-19 Tue 0.83 0.84 0.83 0.84 ### ### ###
2007-Jun-18 Mon 0.83 ### 0.81 0.825 522,971 ### 35.8 35.8 0.1
2007-Jun-15 Fri 0.84 0.84 ### 0.82 ### ### 0.1
2007-Jun-14 Thu 0.84 0.84 0.81 0.81 10.7 10.7 0.1
2007-Jun-13 Wed 0.84 0.84 0.8 0.83 28.8 28.8 ###
2007-Jun-12 Tue 0.86 0.86 0.84 0.84 ### ### ###
2007-Jun-08 Fri 0.875 0.88 0.85 0.86 330,773 ### 20.2 20.2 ###
2007-Jun-07 Thu ### ### 0.87 0.885 22.8 22.8 ###
2007-Jun-06 Wed 0.89 ### 0.88 0.885 ### ### ###
2007-Jun-05 Tue 0.87 ### 0.855 0.875 401,970 171,842 ### ### 0.1
2007-Jun-04 Mon 0.85 0.87 0.85 0.855 197,952 ### ### ### ###
2007-Jun-01 Fri 0.86 0.86 0.84 0.84 254,822 ### ### ### ###
2007-May-31 Thu 0.87 0.885 0.84 0.85 494,384 ### 14.1 14.1 ###
2007-May-30 Wed 0.875 0.885 0.855 0.87 189,141 164,552 ### ### 0.1
2007-May-29 Tue 0.88 0.89 0.85 0.87 233,470 ### ### ### 0.1
2007-May-28 Mon ### ### 0.88 0.88 237,381 104,447 ### ### 0.1
2007-May-25 Fri ### ### 0.89 ### 16.6 16.6 0.0
2007-May-24 Thu ### ### 0.89 ### 468,886 208,654 ### ### 0.0
2007-May-23 Wed 0.89 ### 0.88 ### 691,128 ### 79.4 79.4 0.0
2007-May-22 Tue 0.85 0.87 0.845 0.87 ### ### 0.1
2007-May-21 Mon 0.855 ### 0.85 0.85 ### ### ###
2007-May-18 Fri 0.88 0.88 0.85 0.875 35.5 35.5 0.1
2007-May-17 Thu 0.89 ### 0.88 0.88 355,844 156,571 ### ### 0.1
2007-May-16 Wed 0.885 ### 0.885 0.89 323,545 ### 72.7 72.7 ###
2007-May-15 Tue 0.88 0.89 0.86 0.875 ### ### 0.1
2007-May-14 Mon 0.85 0.88 0.85 0.86 386,749 ### 77.7 77.7 ###
2007-May-11 Fri 0.84 0.84 0.8 0.82 ### ### 0.1
2007-May-10 Thu 0.87 0.87 0.83 0.845 11.4 11.4 ###
2007-May-09 Wed 0.78 0.88 0.78 0.88 98.6 98.6 0.1
2007-May-08 Tue 0.745 0.78 0.745 0.78 431,775 329,228 92.5 92.5 0.1
2007-May-07 Mon 0.745 0.745 ### 0.745 ### ### ###
2007-May-04 Fri 0.75 0.75 0.745 0.75 240,841 180,028 ### ### ###
2007-May-03 Thu 0.745 0.76 0.745 0.745 ### ### ###
2007-May-02 Wed 0.74 0.75 0.73 0.75 203,454 150,555 75.8 75.8 ###
2007-May-01 Tue 0.72 0.745 0.72 0.745 158,481 116,087 ### ### ###
2007-Apr-30 Mon 0.71 0.72 0.71 0.72 ### ### ###
2007-Apr-27 Fri 0.74 0.74 0.72 0.72 16,350 ### 16.6 16.6 ###
2007-Apr-26 Thu 0.7 0.74 0.7 0.74 235,687 ### ### ### 0.1
2007-Apr-24 Tue ### 0.7 ### 0.7 80.5 80.5 ###
2007-Apr-23 Mon 0.71 0.71 ### ### 16.5 16.5 0.0
2007-Apr-20 Fri 0.72 0.72 ### ### ### ### 0.0
2007-Apr-19 Thu 0.73 0.73 0.72 0.72 283,772 ### ### ### ###
2007-Apr-18 Wed 0.75 0.75 0.725 0.725 533,979 ### 12.1 12.1 ###
2007-Apr-17 Tue 0.75 0.75 0.745 0.745 41.8 41.8 ###
2007-Apr-16 Mon 0.77 0.775 0.75 0.75 14.9 14.9 ###
2007-Apr-13 Fri 0.76 0.79 0.76 0.76 ### ### 0.1
2007-Apr-12 Thu 0.77 0.77 ### ### 109,145 42,020 ### ### 0.0
2007-Apr-11 Wed 0.74 0.79 0.73 0.79 544,074 ### ### ### ###
2007-Apr-10 Tue 0.75 0.75 0.74 0.74 193,974 ### 21.3 21.3 0.1
2007-Apr-05 Thu 0.75 0.75 ### 0.74 ### ### 0.1
2007-Apr-04 Wed 0.73 0.76 0.73 ### ### ### 0.0
2007-Apr-03 Tue 0.76 0.76 0.725 0.73 ### ### 0.1
2007-Apr-02 Mon 0.785 0.785 ### ### ### ### 0.0
2007-Mar-30 Fri 0.79 0.79 0.785 0.785 ### ### ###
2007-Mar-29 Thu 0.78 0.78 0.77 0.78 62.7 62.7 0.1
2007-Mar-28 Wed 0.78 0.8 0.78 0.78 141,558 ### 71.1 71.1 0.1
2007-Mar-27 Tue 0.77 0.78 ### 0.78 190,052 74,120 ### ### 0.1
2007-Mar-26 Mon 0.77 0.785 ### 0.77 66.6 66.6 0.1
2007-Mar-23 Fri 0.79 0.79 0.775 0.775 16.0 16.0 0.1
2007-Mar-22 Thu 0.745 0.79 0.745 0.78 93.2 93.2 0.1
2007-Mar-21 Wed 0.73 0.75 0.73 0.74 83.2 83.2 0.1
2007-Mar-20 Tue 0.74 0.74 ### ### ### ### 0.0
2007-Mar-19 Mon 0.73 0.74 0.72 0.74 ### ### 0.1
2007-Mar-16 Fri 0.74 0.74 0.725 0.73 131,751 ### 24.9 24.9 0.1
2007-Mar-15 Thu 0.75 0.75 0.725 0.74 19.6 19.6 0.1
2007-Mar-14 Wed 0.76 0.76 0.74 0.76 73.7 73.7 0.1
2007-Mar-13 Tue 0.76 0.78 0.76 0.77 84.7 84.7 0.1
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0.77 0.77 0.76 0.76 ### ### 0.1
2007-Mar-07 Wed 0.775 0.78 0.76 0.77 27.0 27.0 0.1
2007-Mar-06 Tue ### 0.79 0.76 0.78 159,370 ### 68.9 68.9 0.1
2007-Mar-05 Mon 0.8 0.8 0.76 0.78 ### ### 0.1
2007-Mar-02 Fri ### 0.82 0.81 0.81 ### ### 0.1
2007-Mar-01 Thu ### ### 0.8 0.8 37.0 37.0 0.1
2007-Feb-28 Wed ### ### 0.79 0.8 372,029 146,951 32.7 32.7 0.1
2007-Feb-27 Tue 0.825 0.83 0.81 0.83 76.8 76.8 ###
2007-Feb-26 Mon 0.82 0.82 0.81 ### 33.2 33.2 0.0
2007-Feb-23 Fri ### 0.83 ### 0.82 360,224 ### ### ### 0.1
2007-Feb-22 Thu 0.84 0.84 0.79 0.82 511,285 ### ### ### 0.1
2007-Feb-21 Wed 0.845 0.85 ### 0.85 239,047 ### 76.1 76.1 ###
2007-Feb-20 Tue ### ### 0.84 0.84 12.6 12.6 ###
2007-Feb-19 Mon 0.88 0.88 0.855 0.855 218,788 ### ### ### ###
2007-Feb-16 Fri ### ### ### 0.88 ### ### 0.1
2007-Feb-15 Thu 0.88 ### 0.86 ### 356,650 153,359 90.7 90.7 0.0
2007-Feb-14 Wed ### 0.87 0.85 0.87 342,928 ### ### ### 0.1
2007-Feb-13 Tue 0.875 0.875 0.85 ### 25.0 25.0 0.0
2007-Feb-12 Mon ### ### 0.87 0.89 ### ### ###
2007-Feb-09 Fri 0.89 ### 0.84 ### 261,046 ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.88 0.89 564,729 248,480 12.8 12.8 ###
2007-Feb-07 Wed ### ### ### ### 350,185 0 ### ### 0.0
2007-Feb-06 Tue ### 0.945 ### ### ### ### 0.0
2007-Feb-05 Mon ### 0.945 ### ### 286,340 ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 189,443 0 65.7 65.7 0.0
2007-Feb-01 Thu ### ### ### ### 260,574 0 24.6 24.6 0.0
2007-Jan-31 Wed ### ### 0.945 ### 155,849 ### 69.9 69.9 0.0
2007-Jan-30 Tue ### ### ### ### 19.6 19.6 0.0
2007-Jan-29 Mon ### 0.975 ### ### ### ### 0.0
2007-Jan-25 Thu ### ### ### ### 68,149 0 12.0 12.0 0.0
2007-Jan-24 Wed ### ### 0.945 ### 185,841 ### ### ### 0.0
2007-Jan-23 Tue 0.925 ### ### ### 90.1 90.1 0.0
2007-Jan-22 Mon ### 0.925 ### 0.925 71.3 71.3 ###
2007-Jan-19 Fri ### ### ### 0.925 193,449 0 ### ### ###
2007-Jan-18 Thu ### ### ### ### 165,674 0 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 152,551 0 ### ### 0.0
2007-Jan-16 Tue ### 0.945 ### ### 66.3 66.3 0.0
2007-Jan-15 Mon ### ### ### ### 112,281 0 ### ### 0.0
2007-Jan-12 Fri ### ### ### ### 334,973 0 65.7 65.7 0.0
2007-Jan-11 Thu ### ### ### ### 177,387 0 ### ### 0.0
2007-Jan-10 Wed ### ### ### ### ### ### 0.0
2007-Jan-09 Tue ### ### ### ### 74,882 0 75.4 75.4 0.0
2007-Jan-08 Mon ### ### ### ### 91.4 91.4 0.0
2007-Jan-05 Fri ### ### ### ### 569,325 0 ### ### 0.0
2007-Jan-04 Thu ### ### ### ### ### ### 0.0
2007-Jan-03 Wed 0.975 0.975 ### ### 25.7 25.7 0.0
2007-Jan-02 Tue 0.955 ### 0.955 ### ### ### 0.0
2006-Dec-29 Fri ### ### ### 0.955 130,486 0 ### ### 0.1
2006-Dec-28 Thu ### ### ### ### 239,674 0 24.6 24.6 0.0
2006-Dec-27 Wed ### 0.975 ### ### 15.6 15.6 0.0
2006-Dec-22 Fri ### ### ### ### 184,550 0 ### ### 0.0
2006-Dec-21 Thu ### ### ### ### 204,940 0 81.2 81.2 0.0
2006-Dec-20 Wed ### ### ### ### 11.9 11.9 0.0
2006-Dec-19 Tue ### ### ### 0.975 414,750 0 ### ### ###
2006-Dec-18 Mon ### ### ### ### ### ### 0.0
2006-Dec-15 Fri 0.985 ### 0.985 1 742,988 365,921 79.8 79.8 ###
2006-Dec-14 Thu 1 1 ### ### 830,476 ### 9.8 9.8 0.0
2006-Dec-13 Wed ### ### ### ### 16.2 16.2 0.0
2006-Dec-12 Tue ### ### 1 ### 73.6 73.6 0.0
2006-Dec-11 Mon ### ### 1 ### 165,850 82,925 67.3 67.3 0.0
2006-Dec-08 Fri ### ### 1 ### 369,888 184,944 32.3 32.3 0.0
2006-Dec-07 Thu ### ### ### ### 68.2 68.2 0.0
2006-Dec-06 Wed ### ### ### ### 24.5 24.5 0.0
2006-Dec-05 Tue ### ### ### 1.025 ### ### ###
2006-Dec-04 Mon ### ### ### ### 1,166,855 0 ### ### 0.0
2006-Dec-01 Fri ### ### ### ### ### ### 0.0
2006-Nov-30 Thu 1 ### 1 ### 67.8 67.8 0.0
2006-Nov-29 Wed 1 ### ### 1 59.7 59.7 ###
2006-Nov-28 Tue 1 ### 1 ### 72,657 36,328 76.8 76.8 0.0
2006-Nov-27 Mon 1 ### 1 ### 54,185 ### 70.7 70.7 0.0
2006-Nov-24 Fri ### ### ### ### ### ### 0.0
2006-Nov-23 Thu ### ### 1 1 ### ### ###
2006-Nov-22 Wed ### ### ### ### 972,343 0 9.9 9.9 0.0
2006-Nov-21 Tue 1.025 1.025 ### ### 28.0 28.0 0.0
2006-Nov-20 Mon ### ### ### ### ### ### 0.0
2006-Nov-17 Fri ### 1.045 1.025 ### 64.9 64.9 0.0
2006-Nov-16 Thu ### 1.045 ### ### 370,785 ### 34.0 34.0 0.0
2006-Nov-15 Wed ### ### ### 1.045 ### ### 0.1
2006-Nov-14 Tue ### 1.045 1.025 ### 28.5 28.5 0.0
2006-Nov-13 Mon ### ### ### ### 258,076 0 ### ### 0.0
2006-Nov-10 Fri ### 1.045 ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### 1.045 1.025 1.025 ### ### ###
2006-Nov-08 Wed ### ### ### ### 303,678 0 78.4 78.4 0.0
2006-Nov-07 Tue ### ### ### ### ### ### 0.0
2006-Nov-06 Mon ### ### ### ### 262,750 0 73.4 73.4 0.0
2006-Nov-03 Fri 1.075 1.075 1.045 1.045 221,274 234,550 ### ### 0.1
2006-Nov-02 Thu ### ### 1.045 ### 225,153 117,642 ### ### 0.0
2006-Nov-01 Wed ### ### ### ### 343,172 0 81.4 81.4 0.0
2006-Oct-31 Tue ### ### ### 1.045 760,249 0 ### ### 0.1
2006-Oct-30 Mon 1.085 1.085 ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 21.4 21.4 0.0
2006-Oct-26 Thu ### ### ### ### 88.5 88.5 0.0
2006-Oct-25 Wed ### 1.085 ### 1.055 ### ### 0.1
2006-Oct-24 Tue ### ### 1.025 ### 2,134,175 ### 81.5 81.5 0.0
2006-Oct-23 Mon ### ### ### ### ### ### 0.0
2006-Oct-20 Fri ### ### ### ### 84.0 84.0 0.0
2006-Oct-19 Thu 1 ### ### ### 217,128 0 ### ### 0.0
2006-Oct-18 Wed ### 1 ### ### ### ### 0.0
2006-Oct-17 Tue ### ### ### ### 19.7 19.7 0.0
2006-Oct-16 Mon ### ### ### ### 68.6 68.6 0.0
2006-Oct-13 Fri 1 ### ### ### 28.3 28.3 0.0
2006-Oct-12 Thu 1 ### ### 1 ### ### ###
2006-Oct-11 Wed 1.025 ### 1 1 588,750 294,375 ### ### ###
2006-Oct-10 Tue ### ### ### ### 69,972 0 ### ### 0.0
2006-Oct-09 Mon ### 1.025 1 1 ### ### ###
2006-Oct-06 Fri ### ### ### ### 300,754 0 86.9 86.9 0.0
2006-Oct-05 Thu ### ### ### ### 67,453 0 84.6 84.6 0.0
2006-Oct-04 Wed ### ### ### ### 68.8 68.8 0.0
2006-Oct-03 Tue ### ### 0.985 ### 548,620 ### ### ### 0.0
2006-Oct-02 Mon ### ### 1 ### 65,950 32,975 ### ### 0.0
2006-Sep-29 Fri ### ### ### ### 17.8 17.8 0.0
2006-Sep-28 Thu ### ### ### ### 949,426 0 91.3 91.3 0.0
2006-Sep-27 Wed ### ### 0.985 0.985 16.1 16.1 ###
2006-Sep-26 Tue ### ### ### ### 242,670 0 ### ### 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 1 ### ### ### 380,975 0 33.8 33.8 0.0
2006-Sep-20 Wed ### ### ### ### 21.8 21.8 0.0
2006-Sep-19 Tue ### ### ### ### ### ### 0.0
2006-Sep-18 Mon ### ### 1 1.025 ### ### ###
2006-Sep-15 Fri ### 1 ### 1 75.8 75.8 ###
2006-Sep-14 Thu ### ### ### ### ### ### 0.0
2006-Sep-13 Wed ### ### ### ### ### ### 0.0
2006-Sep-12 Tue ### ### ### ### 784,785 0 ### ### 0.0
2006-Sep-11 Mon ### ### ### ### 173,742 0 ### ### 0.0
2006-Sep-08 Fri ### ### 1.045 ### ### ### 0.0
2006-Sep-07 Thu ### ### ### ### 179,329 0 ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue ### ### ### ### ### ### 0.0
2006-Sep-04 Mon ### ### ### ### 321,056 0 ### ### 0.0
2006-Sep-01 Fri ### ### ### ### ### ### 0.0
2006-Aug-31 Thu ### ### ### ### 96,427 0 21.1 21.1 0.0
2006-Aug-30 Wed ### ### 1.085 ### 46,980 25,486 ### ### 0.0
2006-Aug-29 Tue ### ### 1.055 ### 309,483 163,252 23.0 23.0 0.0
2006-Aug-28 Mon ### ### ### ### 88,329 0 ### ### 0.0
2006-Aug-25 Fri ### ### ### ### 369,620 0 ### ### 0.0
2006-Aug-24 Thu ### ### ### ### ### ### 0.0
2006-Aug-23 Wed ### ### ### ### 17.9 17.9 0.0
2006-Aug-22 Tue ### ### ### ### 101,586 0 16.7 16.7 0.0
2006-Aug-21 Mon ### ### ### ### 1,102,880 0 ### ### 0.0
2006-Aug-18 Fri ### ### ### ### 266,053 0 66.0 66.0 0.0
2006-Aug-17 Thu 1.075 ### 1.075 ### ### ### 0.0
2006-Aug-16 Wed 1.085 ### ### 1.075 31.7 31.7 ###
2006-Aug-15 Tue ### ### ### ### 24.8 24.8 0.0
2006-Aug-14 Mon ### ### ### ### 205,942 0 68.2 68.2 0.0
2006-Aug-11 Fri ### ### ### ### 116,870 0 18.1 18.1 0.0
2006-Aug-10 Thu ### ### ### ### 14.4 14.4 0.0
2006-Aug-09 Wed ### ### ### ### 16.9 16.9 0.0
2006-Aug-08 Tue ### 1.2 ### ### 246,655 ### ### ### 0.0
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri 1.22 1.22 1.175 1.2 334,948 ### 19.7 19.7 0.1
2006-Aug-03 Thu 1.245 1.245 1.23 1.23 138,656 171,586 21.6 21.6 0.1
2006-Aug-02 Wed 1.22 1.245 1.22 1.245 ### ### 0.1
2006-Aug-01 Tue ### 1.25 ### ### ### ### 0.0
2006-Jul-31 Mon ### 1.2 1.185 1.2 649,082 ### ### ### 0.1
2006-Jul-28 Fri 1.185 ### ### 1.185 ### ### 0.1
2006-Jul-27 Thu ### ### ### 1.175 ### ### ###
2006-Jul-26 Wed ### 1.175 ### ### 80.4 80.4 0.0
2006-Jul-25 Tue ### ### ### ### 33.0 33.0 0.0
2006-Jul-24 Mon 1.175 1.175 ### ### 32.4 32.4 0.0
2006-Jul-21 Fri ### ### ### ### ### ### 0.0
2006-Jul-20 Thu ### ### ### ### ### ### 0.0
2006-Jul-19 Wed 1.185 ### ### ### 417,676 0 ### ### 0.0
2006-Jul-18 Tue ### ### ### 1.185 ### ### 0.1
2006-Jul-17 Mon ### 1.2 ### 1.2 248,922 149,353 ### ### 0.1
2006-Jul-14 Fri ### ### 1.155 ### 217,574 125,648 ### ### 0.0
2006-Jul-13 Thu 1.155 ### ### ### 713,983 0 ### ### 0.0
2006-Jul-12 Wed ### ### ### ### 415,341 0 ### ### 0.0
2006-Jul-11 Tue 1.145 ### 1.145 ### 182,873 ### ### ### 0.0
2006-Jul-10 Mon ### ### 1.145 1.145 ### ### ###
2006-Jul-07 Fri ### ### ### ### ### ### 0.0
2006-Jul-06 Thu ### ### 1.125 ### 219,550 ### 60.9 60.9 0.0
2006-Jul-05 Wed ### ### ### ### 65.2 65.2 0.0
2006-Jul-04 Tue ### ### ### ### 215,885 0 ### ### 0.0
2006-Jul-03 Mon ### ### ### ### 66.1 66.1 0.0
2006-Jun-30 Fri ### ### ### ### 484,977 0 73.3 73.3 0.0
2006-Jun-29 Thu ### ### ### ### 381,486 0 67.3 67.3 0.0
2006-Jun-28 Wed ### ### ### ### 150,822 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 211,774 0 16.5 16.5 0.0
2006-Jun-26 Mon ### ### ### ### ### ### 0.0
2006-Jun-23 Fri ### ### ### ### 169,227 0 ### ### 0.0
2006-Jun-22 Thu ### 1.125 ### 1.125 82.7 82.7 ###
2006-Jun-21 Wed ### ### ### ### 70.7 70.7 0.0
2006-Jun-20 Tue ### ### 1.055 ### 239,382 126,274 19.0 19.0 0.0
2006-Jun-19 Mon ### ### ### ### 26.7 26.7 0.0
2006-Jun-16 Fri ### 1.125 ### ### 80.0 80.0 0.0
2006-Jun-15 Thu ### ### ### ### 235,050 0 ### ### 0.0
2006-Jun-14 Wed 1 ### ### ### 67.5 67.5 0.0
2006-Jun-13 Tue ### ### ### ### 914,623 0 ### ### 0.0
2006-Jun-09 Fri ### ### ### 1.055 597,752 0 ### ### 0.1
2006-Jun-08 Thu ### ### ### ### 84.9 84.9 0.0
2006-Jun-07 Wed ### ### ### 1.145 427,421 0 ### ### ###
2006-Jun-06 Tue ### ### ### ### 23.3 23.3 0.0
2006-Jun-05 Mon ### ### ### 1.2 330,127 0 87.3 87.3 0.1
2006-Jun-02 Fri 1.185 1.2 ### ### 25.9 25.9 0.0
2006-Jun-01 Thu ### ### 1.185 1.185 428,988 254,175 ### ### 0.1
2006-May-31 Wed 1.23 1.23 ### 1.2 15.4 15.4 0.1
2006-May-30 Tue 1.25 1.25 ### ### ### ### 0.0
2006-May-29 Mon ### 1.29 1.23 1.23 311,453 ### ### ### 0.1
2006-May-26 Fri 1.2 1.25 ### 1.23 330,576 ### 83.3 83.3 0.1
2006-May-25 Thu 1.2 1.2 1.185 ### 33.1 33.1 0.0
2006-May-24 Wed 1.21 1.245 1.2 1.2 386,029 471,920 25.5 25.5 0.1
2006-May-23 Tue 1.21 1.21 ### ### 28.3 28.3 0.0
2006-May-22 Mon 1.245 1.245 1.2 1.21 38.5 38.5 ###
2006-May-19 Fri 1.25 1.26 1.245 1.25 249,659 ### ### ### ###
2006-May-18 Thu 1.24 1.26 1.22 1.26 451,486 559,842 86.9 86.9 ###
2006-May-17 Wed ### ### ### ### 94.3 94.3 0.0
2006-May-16 Tue 1.29 1.29 1.23 1.24 16.4 16.4 0.1
2006-May-15 Mon ### ### ### ### 16.3 16.3 0.0
2006-May-12 Fri ### ### ### ### ### ### 0.0
2006-May-11 Thu 1.375 ### ### ### 144,554 0 34.8 34.8 0.0
2006-May-10 Wed 1.385 ### ### ### 1,086,641 0 17.7 17.7 0.0
2006-May-09 Tue ### 1.4 ### ### ### ### 0.0
2006-May-08 Mon ### ### ### 1.355 813,844 0 85.1 85.1 ###
2006-May-05 Fri ### ### ### ### 663,259 0 ### ### 0.0
2006-May-04 Thu 1.325 1.325 ### 1.325 ### ### 0.1
2006-May-03 Wed ### ### ### 1.325 ### ### 0.1
2006-May-02 Tue ### ### ### 1.27 99.1 99.1 ###
2006-May-01 Mon ### ### ### ### ### ### 0.0
2006-Apr-28 Fri 1.155 1.155 ### ### ### ### 0.0
2006-Apr-27 Thu ### 1.175 1.145 ### 23.6 23.6 0.0
2006-Apr-26 Wed ### 1.175 ### 1.175 ### ### ###
2006-Apr-24 Mon ### 1.145 ### ### ### ### 0.0
2006-Apr-21 Fri 1.145 1.145 ### ### 266,429 ### 16.1 16.1 0.0
2006-Apr-20 Thu ### ### ### ### ### ### 0.0
2006-Apr-19 Wed ### ### ### ### 440,475 0 ### ### 0.0
2006-Apr-18 Tue ### ### ### ### ### ### 0.0
2006-Apr-13 Thu ### ### ### ### ### ### 0.0
2006-Apr-11 Tue ### ### ### ### 88.8 88.8 0.0
2006-Apr-10 Mon ### ### ### ### 1,463,085 0 ### ### 0.0
2006-Apr-07 Fri ### ### ### 1.045 2,531,457 0 88.8 88.8 0.1
2006-Apr-06 Thu ### ### ### ### 63.4 63.4 0.0
2006-Apr-05 Wed ### 1 ### ### 65.4 65.4 0.0
2006-Apr-04 Tue ### ### 1 1 866,775 433,387 16.0 16.0 ###
2006-Apr-03 Mon ### ### 1.025 1.025 ### ### ###
2006-Mar-31 Fri ### ### 1 ### 441,341 220,670 84.1 84.1 0.0
2006-Mar-30 Thu ### ### ### ### 220,428 0 ### ### 0.0
2006-Mar-29 Wed 1 ### ### ### ### ### 0.0
2006-Mar-28 Tue 1 ### ### ### 384,325 0 29.5 29.5 0.0
2006-Mar-27 Mon ### 1.025 ### ### 20.8 20.8 0.0
2006-Mar-24 Fri 1 ### 1 ### 630,780 ### ### ### 0.0
2006-Mar-23 Thu ### 1 ### 1 91.0 91.0 ###
2006-Mar-22 Wed ### ### ### ### 82.3 82.3 0.0
2006-Mar-21 Tue 0.975 0.975 ### 0.955 17.2 17.2 0.1
2006-Mar-20 Mon ### ### ### ### 605,684 0 15.6 15.6 0.0
2006-Mar-17 Fri ### 1 0.985 0.985 243,726 ### 31.8 31.8 ###
2006-Mar-16 Thu ### ### ### ### 259,350 0 ### ### 0.0
2006-Mar-15 Wed ### ### 0.985 1 ### ### ###
2006-Mar-14 Tue ### ### ### 0.985 90.4 90.4 ###
2006-Mar-13 Mon ### ### ### ### 185,088 0 ### ### 0.0
2006-Mar-10 Fri ### ### ### 0.955 70.4 70.4 0.1
2006-Mar-09 Thu ### ### ### ### 213,240 0 63.7 63.7 0.0
2006-Mar-08 Wed ### ### ### ### ### ### 0.0
2006-Mar-07 Tue ### 0.975 ### ### 4,313,240 ### 90.5 90.5 0.0
2006-Mar-06 Mon ### ### ### ### 260,480 0 26.9 26.9 0.0
2006-Mar-03 Fri ### 0.975 ### ### 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 206,720 0 20.9 20.9 0.0
2006-Mar-01 Wed 0.985 ### ### ### 181,826 0 38.4 38.4 0.0
2006-Feb-28 Tue ### ### ### ### ### ### 0.0
2006-Feb-27 Mon ### ### 0.975 ### 232,858 ### 65.1 65.1 0.0
2006-Feb-24 Fri ### ### ### 0.975 101,540 0 29.1 29.1 ###
2006-Feb-23 Thu ### 1 0.975 0.985 210,956 ### 27.3 27.3 ###
2006-Feb-22 Wed ### ### ### ### ### ### 0.0
2006-Feb-21 Tue 1 ### ### ### ### ### 0.0
2006-Feb-20 Mon 1 ### 1 1 ### ### ###
2006-Feb-17 Fri ### ### ### ### 31.9 31.9 0.0
2006-Feb-16 Thu ### ### ### ### 18.3 18.3 0.0
2006-Feb-15 Wed 1.045 1.045 ### ### ### ### 0.0
2006-Feb-14 Tue ### 1.045 1.025 1.045 82.7 82.7 0.1
2006-Feb-13 Mon 1.025 ### 1.025 1.025 ### ### ###
2006-Feb-10 Fri 1.025 ### 1.025 ### 80.1 80.1 0.0
2006-Feb-09 Thu 1 ### ### 1.025 459,128 0 ### ### ###
2006-Feb-08 Wed ### ### ### ### 657,942 0 21.2 21.2 0.0
2006-Feb-07 Tue 1.045 ### 1.025 ### 755,886 ### 30.8 30.8 0.0
2006-Feb-06 Mon ### ### ### 1.045 9.6 9.6 0.1
2006-Feb-03 Fri ### ### ### ### 14.1 14.1 0.0
2006-Feb-02 Thu ### ### ### ### ### ### 0.0
2006-Feb-01 Wed ### ### 1.055 ### 1,383,841 729,976 ### ### 0.0
2006-Jan-31 Tue ### ### ### ### ### ### 0.0
2006-Jan-30 Mon ### ### ### 1.055 343,681 0 25.1 25.1 0.1
2006-Jan-27 Fri ### ### ### ### 72.9 72.9 0.0
2006-Jan-25 Wed ### ### ### ### ### ### 0.0
2006-Jan-24 Tue 1.055 ### ### ### 77.9 77.9 0.0
2006-Jan-23 Mon ### ### ### ### 89.0 89.0 0.0
2006-Jan-20 Fri ### ### 1.025 ### 29.0 29.0 0.0
2006-Jan-19 Thu ### ### 1.025 ### ### ### 0.0
2006-Jan-18 Wed 1.055 ### ### ### 528,781 0 34.4 34.4 0.0
2006-Jan-17 Tue ### ### ### ### 70.8 70.8 0.0
2006-Jan-16 Mon ### ### ### ### ### ### 0.0
2006-Jan-13 Fri ### 1.055 1.025 ### 83.3 83.3 0.0
2006-Jan-12 Thu 1.075 1.075 ### ### 563,240 302,741 ### ### 0.0
2006-Jan-11 Wed 1.075 1.075 ### ### 20.0 20.0 0.0
2006-Jan-10 Tue ### ### ### ### 9.6 9.6 0.0
2006-Jan-09 Mon ### ### ### ### 337,570 0 ### ### 0.0
2006-Jan-06 Fri 1.085 1.085 ### 1.075 ### ### ###
2006-Jan-05 Thu ### ### ### ### 174,081 0 ### ### 0.0
2006-Jan-04 Wed ### ### ### ### 559,153 0 73.3 73.3 0.0
2006-Jan-03 Tue ### ### ### ### 249,925 0 78.0 78.0 0.0
2005-Dec-30 Fri ### 1.085 ### 1.085 ### ### 0.1
2005-Dec-29 Thu ### ### ### ### 218,357 0 93.2 93.2 0.0
2005-Dec-28 Wed ### ### 1.025 1.025 11.7 11.7 ###
2005-Dec-27 Tue ### ### 1.025 ### 198,888 ### ### ### 0.0
2005-Dec-23 Fri ### ### 1.025 ### 198,888 ### ### ### 0.0
2005-Dec-22 Thu ### 1.055 ### ### 21.0 21.0 0.0
2005-Dec-21 Wed ### ### ### ### 129,374 0 ### ### 0.0
2005-Dec-20 Tue ### ### ### 1.085 140,983 0 ### ### 0.1
2005-Dec-19 Mon ### ### 1.055 ### 240,470 126,847 90.6 90.6 0.0
2005-Dec-16 Fri ### ### ### ### 325,073 0 12.0 12.0 0.0
2005-Dec-15 Thu ### ### ### ### ### ### 0.0
2005-Dec-14 Wed ### 1.125 ### ### 766,323 431,056 ### ### 0.0
2005-Dec-13 Tue 1.085 ### ### ### ### ### 0.0
2005-Dec-12 Mon ### ### ### ### 8.6 8.6 0.0
2005-Dec-09 Fri ### ### ### ### 406,441 0 23.1 23.1 0.0
2005-Dec-08 Thu ### ### ### ### ### ### 0.0
2005-Dec-07 Wed ### ### ### ### 329,278 0 ### ### 0.0
2005-Dec-06 Tue ### 1.155 ### ### 1,245,046 ### ### ### 0.0
2005-Dec-05 Mon 1.045 ### 1.045 ### 1,110,578 580,277 ### ### 0.0
2005-Dec-02 Fri ### ### ### ### 87.8 87.8 0.0
2005-Dec-01 Thu ### ### ### 1 248,574 0 20.1 20.1 ###
2005-Nov-30 Wed ### 1.025 ### ### 523,988 268,543 ### ### 0.0
2005-Nov-29 Tue ### ### ### ### ### ### 0.0
2005-Nov-28 Mon ### 1.025 ### ### ### ### 0.0
2005-Nov-25 Fri ### ### ### ### 185,347 0 ### ### 0.0
2005-Nov-24 Thu 1.045 1.045 ### 1.025 133,555 69,782 ### ### ###
2005-Nov-23 Wed ### ### ### 1.045 ### ### 0.1
2005-Nov-22 Tue ### ### 0.985 0.985 34.8 34.8 ###


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 10:04:04 thru 2024-04-20 10:04:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000