Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Apr-19 02:11:18 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AMU) AMADEUS ENERGY LIMITED Daily Prices Page 4...

     Prev Section TOC    Company Info for AMU    Limits Next Section


Company Details for (AMU) AMADEUS ENERGY LIMITED

Listing Code AMU
Listing Name AMADEUS ENERGY LIMITED
GICS Sector Energy
ISIN Name AMADEUS ENERGY
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AMU6


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AMU .. Friday 4th January 2013

AMU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.082 28 0.0
MAX 1.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AMU    Bottom Next Section


<< Previous 1 2 3 4 5 6 7 Next >>


End of day Prices (full format),

600 Days for (AMU) AMADEUS ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2005-Nov-21 Mon ### 0.985 ### 0.985 125,480 ### 81.9 81.9 ###
2005-Nov-18 Fri ### ### ### ### 259,982 0 ### ### 0.0
2005-Nov-17 Thu 0.955 1 ### ### 525,954 262,977 ### ### 0.0
2005-Nov-16 Wed 0.955 ### ### ### 588,070 0 ### ### 0.0
2005-Nov-15 Tue ### ### ### ### ### ### 0.0
2005-Nov-14 Mon ### ### ### 1 6.7 6.7 ###
2005-Nov-11 Fri ### ### 1.055 1.055 297,258 ### 7.5 7.5 0.1
2005-Nov-10 Thu ### ### ### ### 558,652 0 ### ### 0.0
2005-Nov-09 Wed 1.085 ### ### ### 21.5 21.5 0.0
2005-Nov-08 Tue ### ### ### 1.085 232,428 0 ### ### 0.1
2005-Nov-07 Mon ### ### ### ### 38,844 0 ### ### 0.0
2005-Nov-04 Fri ### ### 1.085 ### ### ### 0.0
2005-Nov-03 Thu 1.075 ### 1.075 ### 179,571 ### 68.7 68.7 0.0
2005-Nov-02 Wed ### ### ### ### 163,358 0 12.2 12.2 0.0
2005-Nov-01 Tue ### ### ### ### 302,058 0 ### ### 0.0
2005-Oct-31 Mon 1.125 ### ### ### 202,252 0 ### ### 0.0
2005-Oct-28 Fri ### ### ### ### ### ### 0.0
2005-Oct-27 Thu ### ### ### ### 259,989 0 ### ### 0.0
2005-Oct-26 Wed ### ### ### ### 596,371 0 81.2 81.2 0.0
2005-Oct-25 Tue ### ### ### ### 708,346 0 77.7 77.7 0.0
2005-Oct-24 Mon ### 1.075 ### ### ### ### 0.0
2005-Oct-21 Fri ### ### ### ### 70.3 70.3 0.0
2005-Oct-20 Thu ### 1.145 1.055 ### 657,244 ### ### ### 0.0
2005-Oct-19 Wed ### ### ### ### 484,250 0 20.9 20.9 0.0
2005-Oct-18 Tue 1.23 1.23 ### ### 580,578 357,055 6.7 6.7 0.0
2005-Oct-17 Mon 1.23 1.24 1.2 1.2 544,281 664,022 12.3 12.3 0.1
2005-Oct-14 Fri 1.23 ### ### 1.21 22.0 22.0 ###
2005-Oct-13 Thu 1.2 1.25 ### 1.22 84.2 84.2 0.1
2005-Oct-12 Wed ### 1.21 ### 1.2 ### ### 0.1
2005-Oct-11 Tue ### ### ### ### ### ### 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 0 0 0 0 0 0.0
2005-Oct-05 Wed 1.175 1.175 ### ### 6.8 6.8 0.0
2005-Oct-04 Tue ### ### ### ### 92.9 92.9 0.0
2005-Oct-03 Mon ### ### ### ### 309,877 0 ### ### 0.0
2005-Sep-30 Fri ### ### ### ### 331,629 0 ### ### 0.0
2005-Sep-29 Thu 1.085 ### 1.085 ### ### ### 0.0
2005-Sep-28 Wed ### ### ### 1.085 ### ### 0.1
2005-Sep-27 Tue ### ### ### ### 70.7 70.7 0.0
2005-Sep-26 Mon ### ### ### 1.085 710,872 0 96.1 96.1 0.1
2005-Sep-23 Fri ### ### ### ### 543,821 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### ### ### 0.0
2005-Sep-21 Wed 1 1 ### 1 ### ### ###
2005-Sep-20 Tue ### ### ### 1 730,473 0 ### ### ###
2005-Sep-19 Mon ### ### ### 1 848,285 0 ### ### ###
2005-Sep-16 Fri ### ### ### ### 1,439,442 0 ### ### 0.0
2005-Sep-15 Thu ### ### ### 0.975 510,822 0 ### ### ###
2005-Sep-14 Wed ### 0.975 0.955 ### 366,877 ### 67.0 67.0 0.0
2005-Sep-13 Tue ### ### ### ### 15.0 15.0 0.0
2005-Sep-12 Mon 0.955 ### 0.955 ### 79.0 79.0 0.0
2005-Sep-09 Fri ### 0.955 ### ### 345,451 164,952 80.0 80.0 0.0
2005-Sep-08 Thu ### ### ### ### 15.2 15.2 0.0
2005-Sep-07 Wed ### 0.945 ### ### ### ### 0.0
2005-Sep-06 Tue ### ### ### ### 314,422 0 ### ### 0.0
2005-Sep-05 Mon 0.945 ### ### ### ### ### 0.0
2005-Sep-02 Fri 0.955 ### ### ### 865,185 0 ### ### 0.0
2005-Sep-01 Thu ### 0.945 0.925 0.945 74.2 74.2 0.1
2005-Aug-31 Wed ### ### ### ### 1,358,475 0 89.9 89.9 0.0
2005-Aug-30 Tue 0.89 ### 0.89 ### ### ### 0.0
2005-Aug-29 Mon ### 0.89 ### 0.885 1,040,627 463,079 91.6 91.6 ###
2005-Aug-26 Fri 0.855 ### 0.84 ### 75.0 75.0 0.0
2005-Aug-25 Thu 0.85 0.85 0.84 0.85 197,584 166,958 ### ### ###
2005-Aug-24 Wed 0.85 0.85 0.83 0.845 358,026 300,741 32.9 32.9 ###
2005-Aug-23 Tue 0.855 0.86 0.855 0.855 61,050 52,350 72.4 72.4 ###
2005-Aug-22 Mon ### ### 0.855 0.86 99,477 42,526 ### ### ###
2005-Aug-19 Fri 0.87 0.87 0.86 ### 25.3 25.3 0.0
2005-Aug-18 Thu ### 0.87 0.855 0.87 116,570 100,541 ### ### 0.1
2005-Aug-17 Wed 0.86 0.87 0.86 ### 76.8 76.8 0.0
2005-Aug-16 Tue 0.87 0.875 0.86 0.86 ### ### ###
2005-Aug-15 Mon 0.86 0.875 0.85 0.87 78.1 78.1 0.1
2005-Aug-12 Fri 0.85 0.87 ### 0.85 552,075 240,152 68.6 68.6 ###
2005-Aug-11 Thu 0.85 0.85 0.83 0.845 723,551 607,782 ### ### ###
2005-Aug-10 Wed 0.81 0.85 0.8 0.845 94.1 94.1 ###
2005-Aug-09 Tue 0.81 0.83 ### 0.81 70.3 70.3 0.1
2005-Aug-08 Mon 0.82 0.825 0.79 ### 430,180 347,370 ### ### 0.0
2005-Aug-05 Fri 0.83 ### 0.825 0.825 421,527 173,879 ### ### 0.1
2005-Aug-04 Thu 0.855 0.86 0.83 0.83 ### ### ###
2005-Aug-03 Wed 0.86 0.87 0.84 0.855 325,553 278,347 ### ### ###
2005-Aug-02 Tue 0.86 0.86 0.85 0.86 18,550 ### ### ### ###
2005-Aug-01 Mon 0.85 ### 0.85 0.85 71.4 71.4 ###
2005-Jul-29 Fri 0.845 0.86 0.84 0.86 82.4 82.4 ###
2005-Jul-28 Thu 0.87 0.87 0.85 0.85 357,348 ### 15.2 15.2 ###
2005-Jul-27 Wed 0.85 ### 0.84 0.86 78.8 78.8 ###
2005-Jul-26 Tue 0.82 0.845 0.82 0.845 ### ### ###
2005-Jul-25 Mon ### 0.82 ### ### ### ### 0.0
2005-Jul-22 Fri ### 0.82 0.81 ### 62.9 62.9 0.0
2005-Jul-21 Thu 0.83 0.84 0.82 0.82 20.9 20.9 0.1
2005-Jul-20 Wed ### 0.83 ### 0.83 344,074 ### 83.6 83.6 ###
2005-Jul-19 Tue 0.84 0.84 0.81 0.81 ### ### 0.1
2005-Jul-18 Mon 0.84 0.85 ### ### 128,185 54,478 ### ### 0.0
2005-Jul-15 Fri 0.85 0.85 0.83 0.84 22.7 22.7 ###
2005-Jul-14 Thu 0.85 0.85 0.84 0.84 19.8 19.8 ###
2005-Jul-13 Wed 0.86 0.86 0.84 0.845 244,851 208,123 ### ### ###
2005-Jul-12 Tue 0.88 0.88 0.84 0.85 313,950 ### ### ### ###
2005-Jul-11 Mon 0.875 0.89 0.875 0.875 ### ### 0.1
2005-Jul-08 Fri ### 0.875 0.855 0.87 73.2 73.2 0.1
2005-Jul-07 Thu 0.86 0.89 0.86 0.87 546,621 ### 82.2 82.2 0.1
2005-Jul-06 Wed 0.855 0.86 ### 0.855 71.5 71.5 ###
2005-Jul-05 Tue 0.845 0.86 0.82 0.85 72.6 72.6 ###
2005-Jul-04 Mon ### 0.845 ### 0.845 579,654 ### 79.3 79.3 ###
2005-Jul-01 Fri 0.84 0.84 ### 0.825 13.1 13.1 0.1
2005-Jun-30 Thu 0.83 0.85 0.83 0.84 ### ### ###
2005-Jun-29 Wed ### 0.825 0.81 0.825 219,729 179,628 ### ### 0.1
2005-Jun-28 Tue 0.81 ### 0.8 0.81 335,355 134,142 65.2 65.2 0.1
2005-Jun-27 Mon 0.77 0.81 0.77 0.81 608,074 480,378 ### ### 0.1
2005-Jun-24 Fri 0.76 0.78 0.76 0.77 237,977 183,242 ### ### 0.1
2005-Jun-23 Thu 0.77 0.78 0.76 0.77 ### ### 0.1
2005-Jun-22 Wed 0.76 0.77 0.755 0.77 319,224 ### 83.4 83.4 0.1
2005-Jun-21 Tue 0.75 0.76 0.745 0.76 484,374 ### ### ### 0.1
2005-Jun-20 Mon ### 0.76 ### 0.75 ### ### ###
2005-Jun-17 Fri 0.71 ### 0.71 0.73 195,685 ### ### ### 0.1
2005-Jun-16 Thu 0.725 0.725 0.7 0.7 8.6 8.6 ###
2005-Jun-15 Wed 0.75 0.75 0.72 0.72 8.1 8.1 ###
2005-Jun-14 Tue 0.76 0.76 0.75 0.75 314,652 ### ### ### ###
2005-Jun-10 Fri 0.75 0.76 0.75 0.755 ### ### ###
2005-Jun-09 Thu 0.76 0.76 0.745 0.75 ### ### ###
2005-Jun-08 Wed 0.75 0.76 0.745 0.76 246,679 185,625 ### ### 0.1
2005-Jun-07 Tue 0.78 0.78 0.76 0.77 22.9 22.9 0.1
2005-Jun-06 Mon ### 0.78 ### 0.78 428,476 ### 82.6 82.6 0.1
2005-Jun-03 Fri 0.75 ### 0.745 0.75 66.6 66.6 ###
2005-Jun-02 Thu 0.74 0.755 0.74 0.75 622,920 ### 79.1 79.1 ###
2005-Jun-01 Wed 0.7 0.725 0.7 0.725 90.8 90.8 ###
2005-May-31 Tue ### ### 0.7 0.7 ### ### ###
2005-May-30 Mon ### 0.73 ### ### 389,783 142,270 ### ### 0.0
2005-May-27 Fri 0.685 0.7 0.685 ### ### ### 0.0
2005-May-26 Thu ### 0.675 ### 0.675 321,025 108,345 ### ### 0.0
2005-May-25 Wed 0.675 0.675 ### ### ### ### 0.0
2005-May-24 Tue ### ### ### ### ### ### 0.0
2005-May-23 Mon ### ### 0.645 ### 67.3 67.3 0.0
2005-May-20 Fri ### ### 0.645 0.645 9.9 9.9 ###
2005-May-19 Thu 0.655 ### ### ### ### ### 0.0
2005-May-18 Wed 0.645 ### 0.645 0.645 ### ### ###
2005-May-17 Tue ### ### ### ### ### ### 0.0
2005-May-16 Mon ### ### ### ### 68,470 0 ### ### 0.0
2005-May-13 Fri ### ### ### ### 95,250 0 81.6 81.6 0.0
2005-May-12 Thu ### 0.655 0.645 ### ### ### 0.0
2005-May-11 Wed ### ### ### ### 204,141 0 67.0 67.0 0.0
2005-May-10 Tue ### 0.675 ### ### 249,479 ### 90.8 90.8 0.0
2005-May-09 Mon ### ### ### ### ### ### 0.0
2005-May-06 Fri ### ### 0.645 ### 77.0 77.0 0.0
2005-May-05 Thu ### ### ### ### ### ### 0.0
2005-May-04 Wed ### ### ### ### 92.5 92.5 0.0
2005-May-03 Tue ### 0.7 ### ### 157,873 55,255 ### ### 0.0
2005-May-02 Mon ### ### ### ### 108,072 0 76.1 76.1 0.0
2005-Apr-29 Fri ### ### ### ### 96.7 96.7 0.0
2005-Apr-28 Thu ### ### ### ### ### ### 0.0
2005-Apr-27 Wed ### ### ### ### 176,959 0 ### ### 0.0
2005-Apr-26 Tue ### 0.685 ### 0.685 89.6 89.6 0.0
2005-Apr-22 Fri ### ### ### ### ### ### 0.0
2005-Apr-21 Thu ### ### ### ### 29.2 29.2 0.0
2005-Apr-20 Wed ### ### ### 0.675 ### ### 0.0
2005-Apr-19 Tue ### ### ### ### ### ### 0.0
2005-Apr-18 Mon ### ### ### ### 288,943 0 ### ### 0.0
2005-Apr-15 Fri ### ### ### ### 449,470 0 22.7 22.7 0.0
2005-Apr-14 Thu 0.72 0.72 ### 0.7 206,343 74,283 19.0 19.0 ###
2005-Apr-13 Wed 0.71 0.73 0.71 0.73 69,746 ### 91.3 91.3 0.1
2005-Apr-12 Tue 0.72 0.725 0.71 0.725 212,284 ### 78.7 78.7 ###
2005-Apr-11 Mon 0.755 0.755 0.72 0.73 97,775 ### 12.8 12.8 0.1
2005-Apr-08 Fri 0.755 ### 0.755 0.76 72.8 72.8 0.1
2005-Apr-07 Thu 0.76 0.77 0.76 0.77 ### ### 0.1
2005-Apr-06 Wed 0.775 0.775 0.76 0.77 275,942 211,785 ### ### 0.1
2005-Apr-05 Tue 0.77 0.77 0.76 0.77 72.1 72.1 0.1
2005-Apr-04 Mon 0.79 0.8 0.76 0.78 434,482 ### 29.4 29.4 0.1
2005-Apr-01 Fri 0.77 0.77 0.75 0.77 65.0 65.0 0.1
2005-Mar-31 Thu 0.7 0.75 0.7 0.75 ### ### ###
2005-Mar-30 Wed 0.77 0.77 ### 0.74 1,018,671 392,188 21.2 21.2 0.1
2005-Mar-29 Tue 0.81 0.81 0.78 0.78 17.4 17.4 0.1
2005-Mar-24 Thu 0.82 0.83 0.8 0.81 ### ### 0.1
2005-Mar-23 Wed 0.86 0.87 0.83 0.83 12.2 12.2 ###
2005-Mar-22 Tue 0.83 0.86 0.82 0.86 ### ### ###
2005-Mar-21 Mon 0.81 0.82 0.81 0.82 81.0 81.0 0.1
2005-Mar-18 Fri 0.78 0.8 0.78 0.8 ### ### 0.1
2005-Mar-17 Thu 0.78 0.79 0.78 0.78 221,255 173,685 ### ### 0.1
2005-Mar-16 Wed 0.79 0.79 0.77 0.79 70.2 70.2 ###
2005-Mar-15 Tue 0.78 0.79 0.78 0.79 59,580 46,770 82.0 82.0 ###
2005-Mar-14 Mon 0.79 0.79 0.77 0.79 144,780 112,928 ### ### ###
2005-Mar-11 Fri 0.8 0.8 0.77 0.79 180,776 ### 21.2 21.2 ###
2005-Mar-10 Thu 0.79 0.8 0.79 0.8 120,380 ### 79.8 79.8 0.1
2005-Mar-09 Wed 0.81 0.81 0.79 0.79 ### ### ###
2005-Mar-08 Tue 0.81 0.82 0.8 0.81 68.8 68.8 0.1
2005-Mar-07 Mon 0.78 0.82 0.77 0.81 679,241 ### ### ### 0.1
2005-Mar-04 Fri 0.79 0.79 0.77 0.78 100,543 78,423 ### ### 0.1
2005-Mar-03 Thu 0.77 0.79 0.76 0.78 130,683 101,279 ### ### 0.1
2005-Mar-02 Wed 0.78 0.79 0.77 0.78 69.4 69.4 0.1
2005-Mar-01 Tue 0.8 0.8 0.77 0.78 15.3 15.3 0.1
2005-Feb-28 Mon 0.78 0.8 0.77 0.8 237,451 ### 86.8 86.8 0.1
2005-Feb-25 Fri 0.8 0.8 0.78 0.78 172,474 136,254 14.4 14.4 0.1
2005-Feb-24 Thu 0.82 0.82 0.77 0.79 199,084 158,271 ### ### ###
2005-Feb-23 Wed 0.81 0.83 0.8 0.82 213,180 173,741 83.8 83.8 0.1
2005-Feb-22 Tue 0.84 0.85 0.81 0.81 9.9 9.9 0.1
2005-Feb-21 Mon 0.79 0.83 0.78 0.83 ### ### ###
2005-Feb-18 Fri 0.77 0.78 0.77 0.78 80.5 80.5 0.1
2005-Feb-17 Thu 0.78 0.78 0.77 0.77 154,854 ### ### ### 0.1
2005-Feb-16 Wed 0.78 0.78 0.76 0.78 247,770 190,782 73.6 73.6 0.1
2005-Feb-15 Tue 0.8 0.8 0.78 0.78 401,888 ### 15.6 15.6 0.1
2005-Feb-14 Mon 0.78 0.79 0.77 0.78 334,921 ### ### ### 0.1
2005-Feb-11 Fri 0.77 0.78 0.76 0.77 280,957 ### 65.8 65.8 0.1
2005-Feb-10 Thu 0.76 0.79 0.76 0.76 751,440 ### 74.2 74.2 0.1
2005-Feb-09 Wed 0.73 0.75 0.73 0.75 88.5 88.5 ###
2005-Feb-08 Tue 0.77 0.77 0.74 0.74 433,751 327,482 8.4 8.4 0.1
2005-Feb-07 Mon 0.79 0.79 0.76 0.77 14.8 14.8 0.1
2005-Feb-04 Fri 0.79 0.8 0.78 0.79 525,244 414,942 ### ### ###
2005-Feb-03 Thu 0.76 0.81 0.76 0.78 1,213,885 ### ### ### 0.1
2005-Feb-02 Wed 0.73 0.75 0.73 0.75 566,240 ### ### ### ###
2005-Feb-01 Tue 0.74 0.74 0.72 0.73 101,626 74,186 25.2 25.2 0.1
2005-Jan-31 Mon 0.72 0.74 0.72 0.74 193,584 ### 90.7 90.7 0.1
2005-Jan-28 Fri 0.72 0.72 0.71 0.72 182,022 130,145 70.0 70.0 ###
2005-Jan-27 Thu 0.73 0.73 0.72 0.72 256,846 ### 21.4 21.4 ###
2005-Jan-25 Tue 0.72 0.72 0.72 0.72 72.2 72.2 ###
2005-Jan-24 Mon 0.7 0.72 0.7 0.72 89.9 89.9 ###
2005-Jan-21 Fri 0.72 0.72 0.7 0.7 338,427 240,283 10.0 10.0 ###
2005-Jan-20 Thu 0.74 0.74 0.7 0.71 195,883 ### 5.0 5.0 ###
2005-Jan-19 Wed 0.74 0.74 0.72 0.74 75.6 75.6 0.1
2005-Jan-18 Tue 0.73 0.74 0.73 0.74 ### ### 0.1
2005-Jan-17 Mon 0.73 0.73 0.72 0.72 ### ### ###
2005-Jan-14 Fri 0.73 0.73 0.71 0.72 207,026 149,058 20.2 20.2 ###
2005-Jan-13 Thu 0.73 0.74 0.73 0.73 69.1 69.1 0.1
2005-Jan-12 Wed 0.73 0.75 0.7 0.74 81.8 81.8 0.1
2005-Jan-11 Tue 0.74 0.74 0.72 0.74 282,942 206,547 ### ### 0.1
2005-Jan-10 Mon 0.74 0.75 0.72 0.74 322,574 ### ### ### 0.1
2005-Jan-07 Fri 0.74 0.74 0.72 0.73 469,559 342,778 15.0 15.0 0.1
2005-Jan-06 Thu 0.75 0.77 0.73 0.75 69.0 69.0 ###
2005-Jan-05 Wed 0.7 0.73 ### 0.73 94.2 94.2 0.1
2005-Jan-04 Tue ### 0.7 ### ### 233,740 ### 91.8 91.8 0.0
2004-Dec-31 Fri ### ### ### ### 253,487 0 82.6 82.6 0.0
2004-Dec-30 Thu ### ### ### ### 7.8 7.8 0.0
2004-Dec-29 Wed ### ### ### ### 92.4 92.4 0.0
2004-Dec-24 Fri ### ### ### ### 48,820 0 ### ### 0.0
2004-Dec-23 Thu ### ### ### ### 240,770 0 70.0 70.0 0.0
2004-Dec-22 Wed ### ### ### ### 82.2 82.2 0.0
2004-Dec-21 Tue ### ### ### ### ### ### 0.0
2004-Dec-20 Mon ### ### ### ### 339,255 0 72.0 72.0 0.0
2004-Dec-17 Fri ### ### ### ### 139,650 0 82.1 82.1 0.0
2004-Dec-16 Thu ### ### ### ### 606,955 0 11.2 11.2 0.0
2004-Dec-15 Wed ### ### ### ### ### ### 0.0
2004-Dec-14 Tue ### ### ### ### 21.9 21.9 0.0
2004-Dec-13 Mon ### ### ### ### ### ### 0.0
2004-Dec-10 Fri ### ### ### ### ### ### 0.0
2004-Dec-09 Thu ### ### ### ### 782,783 0 74.1 74.1 0.0
2004-Dec-08 Wed ### ### ### ### 37.3 37.3 0.0
2004-Dec-07 Tue ### ### ### ### ### ### 0.0
2004-Dec-06 Mon ### ### ### ### ### ### 0.0
2004-Dec-03 Fri ### ### ### ### 161,645 0 90.9 90.9 0.0
2004-Dec-02 Thu 0.7 0.7 ### ### 547,445 ### 11.8 11.8 0.0
2004-Dec-01 Wed ### 0.7 ### ### 94.4 94.4 0.0
2004-Nov-30 Tue ### ### ### ### 83.2 83.2 0.0
2004-Nov-29 Mon ### ### ### ### 12.7 12.7 0.0
2004-Nov-26 Fri ### ### ### ### 350,788 0 ### ### 0.0
2004-Nov-25 Thu ### ### ### ### 340,875 0 ### ### 0.0
2004-Nov-24 Wed ### ### ### ### 270,655 0 ### ### 0.0
2004-Nov-23 Tue ### ### ### ### 292,758 0 ### ### 0.0
2004-Nov-22 Mon ### ### ### ### 177,980 0 ### ### 0.0
2004-Nov-19 Fri ### ### ### ### 2,720 0 ### ### 0.0
2004-Nov-18 Thu ### ### ### ### ### ### 0.0
2004-Nov-17 Wed ### ### ### ### 437,250 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 709,321 0 ### ### 0.0
2004-Nov-15 Mon 0.7 0.7 ### ### 247,522 ### ### ### 0.0
2004-Nov-12 Fri 0.7 0.71 0.7 0.7 65.9 65.9 ###
2004-Nov-11 Thu ### 0.71 ### 0.7 92.2 92.2 ###
2004-Nov-10 Wed ### ### ### ### 282,121 0 67.9 67.9 0.0
2004-Nov-09 Tue 0.71 0.71 ### ### 976,927 ### 11.1 11.1 0.0
2004-Nov-08 Mon 0.71 0.72 0.7 0.71 ### ### ###
2004-Nov-05 Fri 0.73 0.73 0.7 0.71 417,086 ### ### ### ###
2004-Nov-04 Thu 0.71 0.75 0.71 0.73 453,979 ### ### ### 0.1
2004-Nov-03 Wed 0.72 0.72 0.7 0.71 19.3 19.3 ###
2004-Nov-02 Tue 0.75 0.75 0.7 0.71 343,557 249,078 2.3 2.3 ###
2004-Nov-01 Mon 0.74 0.78 0.73 0.74 71.5 71.5 0.1
2004-Oct-29 Fri 0.7 0.77 0.7 0.75 4,783,029 3,515,526 ### ### ###
2004-Oct-28 Thu ### ### ### ### ### ### 0.0
2004-Oct-27 Wed ### ### ### ### 516,252 0 ### ### 0.0
2004-Oct-26 Tue ### ### ### ### 345,175 0 ### ### 0.0
2004-Oct-25 Mon ### 0.7 ### ### 742,627 ### 72.5 72.5 0.0
2004-Oct-22 Fri ### ### ### ### 95,459 0 ### ### 0.0
2004-Oct-21 Thu ### 0.7 ### ### 93.9 93.9 0.0
2004-Oct-20 Wed ### ### ### ### 184,479 0 84.7 84.7 0.0
2004-Oct-19 Tue ### ### ### ### 291,929 0 ### ### 0.0
2004-Oct-18 Mon ### ### ### ### 83.0 83.0 0.0
2004-Oct-15 Fri ### ### ### ### 89.8 89.8 0.0
2004-Oct-14 Thu ### ### ### ### 164,074 0 24.2 24.2 0.0
2004-Oct-13 Wed ### ### ### ### 476,048 0 ### ### 0.0
2004-Oct-12 Tue ### ### ### ### 1,074,372 0 ### ### 0.0
2004-Oct-11 Mon ### ### ### ### ### ### 0.0
2004-Oct-08 Fri 0.59 ### 0.59 0.59 69.5 69.5 0.0
2004-Oct-07 Thu 0.58 0.58 0.56 0.58 ### ### ###
2004-Oct-06 Wed 0.59 0.59 0.57 0.58 100,020 ### 18.4 18.4 ###
2004-Oct-05 Tue 0.57 0.57 0.56 0.56 20.2 20.2 ###
2004-Oct-04 Mon 0.58 0.59 0.56 0.58 ### ### ###
2004-Oct-01 Fri 0.57 0.58 0.57 0.58 ### ### ###
2004-Sep-30 Thu 0.59 0.59 0.55 0.56 4.0 4.0 ###
2004-Sep-29 Wed 0.58 0.59 0.57 0.59 212,724 123,379 81.8 81.8 0.0
2004-Sep-28 Tue 0.56 0.57 0.55 0.57 83.9 83.9 ###
2004-Sep-27 Mon 0.56 0.56 0.55 0.56 206,884 114,820 ### ### ###
2004-Sep-24 Fri 0.55 0.55 0.54 0.55 144,820 78,926 74.0 74.0 ###
2004-Sep-23 Thu 0.53 0.56 0.53 0.55 ### ### ###
2004-Sep-22 Wed 0.54 0.54 0.52 0.52 280,454 148,640 ### ### 0.0
2004-Sep-21 Tue 0.51 0.53 0.51 0.53 911,276 ### ### ### 0.0
2004-Sep-20 Mon 0.52 0.52 0.51 0.51 ### ### ###
2004-Sep-17 Fri 0.51 0.52 0.5 0.52 83.3 83.3 0.0
2004-Sep-16 Thu 0.51 0.51 0.5 0.5 ### ### 0.0
2004-Sep-15 Wed 0.51 0.51 0.51 0.51 ### ### ###
2004-Sep-14 Tue 0.52 0.52 0.5 0.51 62,046 31,643 ### ### ###
2004-Sep-13 Mon 0.53 0.53 0.53 0.53 203,784 ### 68.9 68.9 0.0
2004-Sep-10 Fri ### 0.52 ### 0.52 93.5 93.5 0.0
2004-Sep-09 Thu 0.48 0.49 0.48 0.49 491,020 238,144 86.9 86.9 ###
2004-Sep-08 Wed 0.47 0.475 0.47 0.47 ### ### ###
2004-Sep-07 Tue 0.47 0.475 0.47 0.47 71.4 71.4 ###
2004-Sep-06 Mon 0.47 0.47 ### ### 329,950 ### 25.5 25.5 0.0
2004-Sep-03 Fri 0.48 0.48 ### ### ### ### 0.0
2004-Sep-02 Thu 0.48 0.48 0.47 0.48 70.8 70.8 0.0
2004-Sep-01 Wed 0.48 0.48 0.48 0.48 70.2 70.2 0.0
2004-Aug-31 Tue 0.48 0.48 0.47 0.48 135,983 ### 70.8 70.8 0.0
2004-Aug-30 Mon 0.485 0.485 0.48 0.48 ### ### 0.0
2004-Aug-27 Fri 0.49 0.49 0.475 0.485 88,984 ### ### ### 0.0
2004-Aug-26 Thu 0.48 0.49 0.46 0.49 87.7 87.7 ###
2004-Aug-25 Wed 0.48 0.48 0.455 0.48 68.2 68.2 0.0
2004-Aug-24 Tue 0.49 0.49 0.475 0.485 ### ### 0.0
2004-Aug-23 Mon 0.49 0.49 0.475 0.49 117,929 ### 66.1 66.1 ###
2004-Aug-20 Fri ### ### 0.49 0.49 20.8 20.8 ###
2004-Aug-19 Thu 0.49 0.49 0.49 0.49 ### ### ###
2004-Aug-18 Wed 0.49 ### 0.49 0.49 75.6 75.6 ###
2004-Aug-17 Tue ### ### 0.485 ### ### ### 0.0
2004-Aug-16 Mon ### ### 0.485 ### 78.3 78.3 0.0
2004-Aug-13 Fri ### 0.5 ### 0.5 242,871 ### 81.4 81.4 0.0
2004-Aug-12 Thu 0.48 ### 0.48 0.49 88.9 88.9 ###
2004-Aug-11 Wed 0.48 0.48 0.475 0.48 107,350 51,259 71.4 71.4 0.0
2004-Aug-10 Tue 0.475 0.48 0.475 0.48 84.5 84.5 0.0
2004-Aug-09 Mon 0.48 0.48 0.48 0.48 75.0 75.0 0.0
2004-Aug-06 Fri 0.485 0.49 0.48 0.48 ### ### 0.0
2004-Aug-05 Thu 0.485 0.485 0.48 0.485 69.9 69.9 0.0
2004-Aug-04 Wed ### ### 0.485 0.485 ### ### 0.0
2004-Aug-03 Tue ### 0.5 0.48 0.49 153,183 75,059 ### ### ###
2004-Aug-02 Mon ### ### 0.49 ### 68.4 68.4 0.0
2004-Jul-30 Fri ### ### 0.485 ### 63.0 63.0 0.0
2004-Jul-29 Thu 0.485 0.5 0.485 ### 45,445 22,381 86.4 86.4 0.0
2004-Jul-28 Wed 0.51 0.51 0.485 0.485 253,541 ### 3.7 3.7 0.0
2004-Jul-27 Tue 0.485 0.51 0.485 0.5 ### ### 0.0
2004-Jul-26 Mon 0.48 0.48 0.475 0.48 74.4 74.4 0.0
2004-Jul-23 Fri 0.48 0.49 0.47 0.49 ### ### ###
2004-Jul-22 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2004-Jul-21 Wed 0.5 0.5 0.47 0.49 336,670 163,284 13.7 13.7 ###
2004-Jul-20 Tue 0.51 0.51 ### 0.5 ### ### 0.0
2004-Jul-19 Mon 0.51 0.51 0.51 0.51 68.6 68.6 ###
2004-Jul-16 Fri 0.51 0.51 0.5 0.51 ### ### ###
2004-Jul-15 Thu 0.52 0.52 0.51 0.51 154,573 ### 16.0 16.0 ###
2004-Jul-14 Wed 0.51 0.52 0.51 0.52 ### ### 0.0
2004-Jul-13 Tue 0.5 0.51 0.5 0.51 ### ### ###
2004-Jul-12 Mon 0.51 0.51 0.5 0.51 98,020 ### 74.4 74.4 ###
2004-Jul-09 Fri 0.51 0.51 0.51 0.51 ### ### ###
2004-Jul-08 Thu 0.5 0.52 0.5 0.52 92.8 92.8 0.0
2004-Jul-07 Wed 0.52 0.52 0.52 0.52 65.2 65.2 0.0
2004-Jul-06 Tue 0.52 0.52 0.5 0.52 ### ### 0.0
2004-Jul-05 Mon 0.53 0.53 0.52 0.52 13.2 13.2 0.0
2004-Jul-02 Fri 0.51 0.52 0.51 0.52 83.5 83.5 0.0
2004-Jul-01 Thu 0.52 0.52 0.5 0.51 12.5 12.5 ###
2004-Jun-30 Wed 0.53 0.53 0.52 0.52 ### ### 0.0
2004-Jun-29 Tue 0.51 0.53 0.51 0.53 ### ### 0.0
2004-Jun-28 Mon 0.51 0.51 0.5 0.51 74.2 74.2 ###
2004-Jun-25 Fri 0.52 0.53 0.51 0.52 ### ### 0.0
2004-Jun-24 Thu 0.53 0.54 0.52 0.52 17.5 17.5 0.0
2004-Jun-23 Wed 0.52 0.54 0.52 0.53 519,452 ### 86.0 86.0 0.0
2004-Jun-22 Tue 0.49 0.52 0.485 0.52 ### ### 0.0
2004-Jun-21 Mon 0.48 0.49 0.47 0.49 87.4 87.4 ###
2004-Jun-18 Fri 0.49 0.49 0.47 0.485 85,950 41,256 23.4 23.4 0.0
2004-Jun-17 Thu 0.49 0.49 0.47 0.49 67.5 67.5 ###
2004-Jun-16 Wed 0.49 0.49 0.48 0.49 138,945 67,388 ### ### ###
2004-Jun-15 Tue ### 0.5 0.49 ### ### ### 0.0
2004-Jun-14 Mon 0.49 0.5 0.49 0.5 87.1 87.1 0.0
2004-Jun-11 Fri 0.49 0.5 0.49 0.5 87.1 87.1 0.0
2004-Jun-10 Thu 0.5 0.5 0.49 0.5 ### ### 0.0
2004-Jun-09 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2004-Jun-08 Tue ### 0.5 0.49 0.49 98,645 48,829 ### ### ###
2004-Jun-07 Mon 0.51 0.51 ### ### 16,955 4,323 ### ### 0.0
2004-Jun-04 Fri 0.5 0.51 0.5 0.51 87.1 87.1 ###
2004-Jun-03 Thu 0.5 0.52 0.5 0.51 87.3 87.3 ###
2004-Jun-02 Wed 0.51 0.51 0.5 0.5 111,040 56,075 ### ### 0.0
2004-Jun-01 Tue 0.5 0.51 ### 0.51 ### ### ###
2004-May-31 Mon 0.485 ### 0.485 ### ### ### 0.0
2004-May-28 Fri 0.48 0.49 0.48 0.49 88,375 ### 80.2 80.2 ###
2004-May-27 Thu 0.485 0.485 0.485 0.485 64.3 64.3 0.0
2004-May-26 Wed 0.475 ### 0.475 0.485 263,753 62,641 ### ### 0.0
2004-May-25 Tue 0.46 0.475 0.455 0.475 94.0 94.0 ###
2004-May-24 Mon 0.46 0.47 0.45 0.47 233,279 ### 90.3 90.3 ###
2004-May-21 Fri 0.46 0.46 0.45 0.46 66.5 66.5 0.0
2004-May-20 Thu 0.455 0.46 0.45 0.46 142,273 ### 80.4 80.4 0.0
2004-May-19 Wed 0.46 0.46 0.455 0.46 74.0 74.0 0.0
2004-May-18 Tue 0.46 0.46 0.45 0.46 73.5 73.5 0.0
2004-May-17 Mon 0.47 0.47 0.46 ### ### ### 0.0
2004-May-14 Fri ### ### 0.46 0.46 ### ### 0.0
2004-May-13 Thu 0.45 0.47 0.45 0.47 386,173 ### ### ### ###
2004-May-12 Wed 0.44 0.44 0.44 0.44 ### ### ###
2004-May-11 Tue ### 0.44 0.42 0.44 197,750 ### 82.6 82.6 ###
2004-May-10 Mon 0.44 0.445 0.425 0.445 314,882 136,973 89.6 89.6 ###
2004-May-07 Fri 0.455 0.46 0.45 0.45 83,977 ### ### ### 0.0
2004-May-06 Thu 0.475 0.475 0.46 0.46 271,555 126,951 ### ### 0.0
2004-May-05 Wed 0.48 0.485 0.46 0.48 143,455 67,782 ### ### 0.0
2004-May-04 Tue 0.485 0.485 0.475 0.48 26.4 26.4 0.0
2004-May-03 Mon 0.475 0.485 0.45 0.47 232,679 108,777 31.3 31.3 ###
2004-Apr-30 Fri 0.485 0.485 0.47 0.47 10.6 10.6 ###
2004-Apr-29 Thu 0.49 0.49 0.48 0.485 ### ### 0.0
2004-Apr-28 Wed 0.5 0.5 0.5 0.5 116,375 58,187 ### ### 0.0
2004-Apr-27 Tue 0.5 0.5 0.485 0.5 99,353 ### 74.4 74.4 0.0
2004-Apr-26 Mon 0.49 0.51 0.49 0.49 ### ### ###
2004-Apr-23 Fri 0.45 0.49 0.45 0.49 ### ### ###
2004-Apr-22 Thu 0.455 0.46 0.445 0.45 190,180 86,056 ### ### 0.0
2004-Apr-21 Wed 0.45 0.455 0.44 0.455 502,226 224,746 82.9 82.9 0.0
2004-Apr-20 Tue ### ### 0.455 0.455 14.4 14.4 0.0
2004-Apr-19 Mon 0.46 0.46 0.45 0.46 ### ### 0.0
2004-Apr-16 Fri 0.455 ### 0.455 0.46 ### ### 0.0
2004-Apr-15 Thu 0.47 0.47 0.45 0.46 641,055 294,885 18.0 18.0 0.0
2004-Apr-14 Wed 0.47 0.47 0.45 ### 1,550,444 ### ### ### 0.0
2004-Apr-13 Tue 0.55 0.56 0.48 ### 965,028 ### 1.3 1.3 0.0
2004-Apr-08 Thu 0.57 0.57 0.55 0.55 263,945 ### ### ### ###
2004-Apr-07 Wed 0.56 0.57 0.56 0.57 87.7 87.7 ###
2004-Apr-06 Tue 0.54 0.56 0.54 0.56 ### ### ###
2004-Apr-05 Mon 0.54 0.55 0.54 0.54 ### ### 0.0
2004-Apr-02 Fri 0.55 0.55 0.54 0.54 16.0 16.0 0.0
2004-Apr-01 Thu 0.54 0.54 0.54 0.54 413,423 223,248 ### ### 0.0
2004-Mar-31 Wed 0.53 0.54 0.53 0.53 68.6 68.6 0.0
2004-Mar-30 Tue 0.53 0.54 0.53 0.54 ### ### 0.0
2004-Mar-29 Mon 0.52 0.54 0.52 0.54 131,051 69,457 92.9 92.9 0.0
2004-Mar-26 Fri 0.54 0.54 0.51 0.52 190,555 100,041 7.8 7.8 0.0
2004-Mar-25 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2004-Mar-24 Wed 0.54 0.55 0.53 0.55 142,259 ### 85.9 85.9 ###
2004-Mar-23 Tue 0.55 0.56 0.53 0.55 71.7 71.7 ###
2004-Mar-22 Mon 0.58 ### 0.55 0.55 ### ### ###
2004-Mar-19 Fri 0.52 0.57 0.52 0.56 ### ### ###
2004-Mar-18 Thu 0.53 0.53 0.51 0.52 ### ### 0.0
2004-Mar-17 Wed 0.54 0.54 0.52 0.53 16.8 16.8 0.0
2004-Mar-16 Tue 0.52 0.54 0.51 0.53 746,525 391,925 ### ### 0.0
2004-Mar-15 Mon 0.49 0.53 0.49 0.52 ### ### 0.0
2004-Mar-12 Fri 0.485 0.49 0.475 0.485 70.5 70.5 0.0
2004-Mar-11 Thu 0.5 0.5 0.48 0.48 337,180 ### 8.8 8.8 0.0
2004-Mar-10 Wed 0.51 0.51 0.49 0.5 ### ### 0.0
2004-Mar-09 Tue 0.53 0.54 0.51 0.52 ### ### 0.0
2004-Mar-08 Mon 0.53 0.54 0.51 0.54 ### ### 0.0
2004-Mar-05 Fri 0.79 0.79 0.77 0.78 100,543 78,423 ### ### 0.1
2004-Mar-04 Thu 0.485 0.49 0.48 0.48 846,823 ### 23.5 23.5 0.0
2004-Mar-03 Wed 0.44 0.49 0.44 0.49 ### ### ###
2004-Mar-02 Tue 0.44 0.445 0.44 0.44 72.9 72.9 ###
2004-Mar-01 Mon 0.45 0.45 0.44 0.44 175,256 77,988 18.2 18.2 ###
2004-Feb-27 Fri 0.45 0.455 ### 0.45 ### ### 0.0
2004-Feb-26 Thu 0.445 0.45 0.445 0.45 373,288 167,046 81.5 81.5 0.0
2004-Feb-25 Wed 0.44 0.445 0.44 0.44 ### ### ###
2004-Feb-24 Tue 0.43 0.44 0.43 0.44 266,246 ### 86.0 86.0 ###
2004-Feb-23 Mon 0.43 ### 0.42 0.43 71.8 71.8 ###
2004-Feb-20 Fri ### ### 0.42 0.43 ### ### ###
2004-Feb-19 Thu 0.44 0.445 0.43 ### ### ### 0.0
2004-Feb-18 Wed 0.42 0.46 ### 0.44 2,669,388 613,959 93.4 93.4 ###
2004-Feb-17 Tue ### 0.41 0.4 0.41 564,350 ### 76.8 76.8 ###
2004-Feb-16 Mon 0.4 ### ### ### 488,840 0 82.2 82.2 0.0
2004-Feb-13 Fri 0.4 ### ### ### ### ### 0.0
2004-Feb-12 Thu 0.385 0.41 0.375 0.4 ### ### 0.0
2004-Feb-11 Wed ### ### ### 0.375 373,050 0 ### ### ###
2004-Feb-10 Tue 0.375 ### 0.375 ### 144,350 ### 80.6 80.6 0.0
2004-Feb-09 Mon ### 0.375 ### 0.375 82.1 82.1 ###
2004-Feb-06 Fri 0.375 0.375 ### ### ### ### 0.0
2004-Feb-05 Thu ### 0.375 ### 0.375 82.8 82.8 ###
2004-Feb-04 Wed ### ### ### ### 212,320 0 73.1 73.1 0.0
2004-Feb-03 Tue ### 0.375 ### 0.375 ### ### ###
2004-Feb-02 Mon 0.375 0.375 ### ### 24.3 24.3 0.0
2004-Jan-30 Fri 0.385 0.385 0.375 0.375 368,976 ### 15.8 15.8 ###
2004-Jan-29 Thu 0.385 ### 0.385 0.385 430,976 ### 71.9 71.9 0.0
2004-Jan-28 Wed 0.385 ### 0.385 0.385 74.8 74.8 0.0
2004-Jan-27 Tue ### ### 0.385 0.385 27.1 27.1 0.0
2004-Jan-23 Fri 0.385 ### 0.385 0.385 64.1 64.1 0.0
2004-Jan-22 Thu 0.385 ### 0.385 0.385 ### ### 0.0
2004-Jan-21 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jan-20 Tue 0.4 0.4 ### ### 302,959 ### ### ### 0.0
2004-Jan-19 Mon 0.375 0.4 0.375 0.4 ### ### 0.0
2004-Jan-16 Fri ### ### 0.375 0.375 46,944 ### ### ### ###
2004-Jan-15 Thu 0.385 0.385 0.375 0.385 147,058 55,882 68.6 68.6 0.0
2004-Jan-14 Wed ### ### 0.385 0.385 ### ### 0.0
2004-Jan-13 Tue ### ### ### 0.385 360,282 0 ### ### 0.0
2004-Jan-12 Mon ### ### 0.375 ### 170,926 32,048 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### 0.375 395,048 0 87.7 87.7 ###
2004-Jan-08 Thu ### ### 0.355 ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### 90.5 90.5 0.0
2004-Jan-06 Tue 0.325 ### 0.325 ### ### ### 0.0
2004-Jan-05 Mon ### ### 0.325 ### 75.4 75.4 0.0
2004-Jan-02 Fri ### ### ### ### ### ### 0.0
2003-Dec-31 Wed ### ### 0.325 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 14.4 14.4 0.0
2003-Dec-29 Mon ### ### ### ### 205,357 0 ### ### 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon 0.345 0.345 ### ### ### ### 0.0
2003-Dec-19 Fri ### 0.345 ### 0.345 733,475 126,524 ### ### 0.0
2003-Dec-18 Thu ### ### 0.325 0.325 12.1 12.1 ###
2003-Dec-17 Wed 0.345 0.345 ### ### 226,185 ### ### ### 0.0
2003-Dec-16 Tue 0.345 ### ### ### 61,080 0 ### ### 0.0
2003-Dec-15 Mon 0.345 ### 0.345 ### 81.8 81.8 0.0
2003-Dec-12 Fri 0.345 0.345 ### ### 21.5 21.5 0.0
2003-Dec-11 Thu 0.345 ### 0.345 0.345 173,150 ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### 0.345 ### 113,650 ### ### ### 0.0
2003-Dec-08 Mon 0.355 0.355 ### ### 19.3 19.3 0.0
2003-Dec-05 Fri 0.345 ### 0.345 ### 96,550 16,654 ### ### 0.0
2003-Dec-04 Thu ### ### 0.345 ### 238,529 41,146 71.5 71.5 0.0
2003-Dec-03 Wed 0.345 ### 0.345 ### 80.9 80.9 0.0
2003-Dec-02 Tue ### 0.345 ### 0.345 83.4 83.4 0.0
2003-Dec-01 Mon ### ### 0.325 0.325 23.7 23.7 ###
2003-Nov-28 Fri ### ### ### ### 460,425 0 ### ### 0.0
2003-Nov-27 Thu ### 0.355 ### ### 337,629 59,929 1.2 1.2 0.0
2003-Nov-26 Wed 0.345 ### ### ### 107,571 0 19.7 19.7 0.0
2003-Nov-25 Tue 0.355 0.355 ### ### ### ### 0.0
2003-Nov-24 Mon ### ### 0.355 0.355 78,570 13,946 28.0 28.0 0.0
2003-Nov-21 Fri 0.355 ### 0.355 0.355 195,150 ### ### ### 0.0
2003-Nov-20 Thu ### 0.355 ### ### 98.8 98.8 0.0
2003-Nov-19 Wed ### ### 0.325 0.325 ### ### ###
2003-Nov-18 Tue ### ### 0.345 ### 488,928 84,340 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 306,278 0 ### ### 0.0
2003-Nov-14 Fri ### ### 0.375 ### 98,747 ### ### ### 0.0
2003-Nov-13 Thu ### 0.385 ### ### 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 221,681 0 6.3 6.3 0.0
2003-Nov-11 Tue ### ### 0.385 0.385 ### ### 0.0
2003-Nov-10 Mon 0.4 0.4 ### ### 207,543 ### 26.1 26.1 0.0
2003-Nov-07 Fri ### ### ### 0.4 25.7 25.7 0.0
2003-Nov-06 Thu 0.41 0.41 0.4 0.4 213,572 ### 16.3 16.3 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### 0.4 0.385 0.385 14.6 14.6 0.0
2003-Nov-03 Mon ### 0.4 ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 481,520 0 ### ### 0.0
2003-Oct-30 Thu 0.345 0.375 0.345 ### 604,875 217,755 ### ### 0.0
2003-Oct-29 Wed ### ### ### ### 1,170,750 0 7.3 7.3 0.0
2003-Oct-28 Tue ### 0.375 ### ### 338,775 63,520 21.4 21.4 0.0
2003-Oct-27 Mon ### ### 0.375 0.375 11.4 11.4 ###
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### 0.4 ### 0.4 95.1 95.1 0.0
2003-Oct-22 Wed ### ### ### ### 388,152 0 ### ### 0.0
2003-Oct-21 Tue 0.41 0.41 ### ### 652,482 133,758 ### ### 0.0
2003-Oct-20 Mon ### 0.425 ### 0.41 93.3 93.3 ###
2003-Oct-17 Fri ### ### ### 0.385 ### ### 0.0
2003-Oct-16 Thu ### ### ### 0.375 930,320 0 86.8 86.8 ###
2003-Oct-15 Wed 0.375 ### ### ### 3.4 3.4 0.0
2003-Oct-14 Tue 0.325 ### 0.325 0.375 99.1 99.1 ###
2003-Oct-13 Mon ### 0.345 ### 0.325 645,122 111,283 8.0 8.0 ###
2003-Oct-10 Fri ### ### ### ### 548,785 0 65.1 65.1 0.0
2003-Oct-09 Thu 0.325 0.345 0.325 ### 90.3 90.3 0.0
2003-Oct-08 Wed ### ### ### ### 522,242 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.29 ### 0.285 ### ### ### 0.0
2003-Oct-03 Fri ### ### 0.28 0.285 763,881 106,943 ### ### ###
2003-Oct-02 Thu ### ### 0.28 ### 10.4 10.4 0.0
2003-Oct-01 Wed 0.29 ### 0.29 ### ### ### 0.0
2003-Sep-30 Tue 0.27 ### 0.27 0.29 1,697,481 229,159 96.7 96.7 ###
2003-Sep-29 Mon 0.275 0.275 0.26 0.27 793,489 212,258 20.2 20.2 ###
2003-Sep-26 Fri 0.245 0.275 0.245 0.275 ### ### ###
2003-Sep-25 Thu 0.26 0.26 0.25 0.25 ### ### 0.0
2003-Sep-24 Wed ### ### 0.25 0.26 17.0 17.0 0.0
2003-Sep-23 Tue ### ### 0.26 ### 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.27 ### 0.27 ### ### ###
2003-Sep-19 Fri ### 0.27 0.26 0.27 341,950 ### 79.4 79.4 ###
2003-Sep-18 Thu 0.26 0.26 0.26 0.26 ### ### 0.0
2003-Sep-17 Wed 0.26 0.26 0.255 0.255 ### ### 0.0
2003-Sep-16 Tue ### ### 0.255 0.255 213,227 27,186 ### ### 0.0
2003-Sep-15 Mon ### 0.27 ### ### 143,256 ### 72.5 72.5 0.0
2003-Sep-12 Fri 0.245 ### 0.245 0.26 ### ### 0.0
2003-Sep-11 Thu 0.25 0.25 0.24 0.24 ### ### 0.0
2003-Sep-10 Wed 0.25 0.25 0.245 0.25 ### ### 0.0
2003-Sep-09 Tue 0.255 0.26 0.245 0.245 349,385 ### 9.2 9.2 0.0
2003-Sep-08 Mon 0.27 0.27 0.25 0.25 ### ### 0.0
2003-Sep-05 Fri 0.27 0.275 ### 0.275 1,010,970 ### ### ### ###
2003-Sep-04 Thu 0.26 0.27 0.26 0.27 857,278 227,178 ### ### ###
2003-Sep-03 Wed 0.245 ### 0.245 0.25 81.5 81.5 0.0
2003-Sep-02 Tue 0.245 0.245 0.24 0.245 ### ### 0.0
2003-Sep-01 Mon ### 0.245 ### 0.24 82.2 82.2 0.0
2003-Aug-29 Fri 0.245 0.245 ### ### 8.5 8.5 0.0
2003-Aug-28 Thu ### 0.245 ### ### 552,046 67,625 ### ### 0.0
2003-Aug-27 Wed 0.24 0.24 0.225 ### 501,954 ### ### ### 0.0
2003-Aug-26 Tue 0.24 0.245 ### 0.24 71.6 71.6 0.0
2003-Aug-25 Mon ### 0.24 ### ### 67.8 67.8 0.0
2003-Aug-22 Fri 0.23 0.24 0.225 0.24 786,646 ### 91.0 91.0 0.0
2003-Aug-21 Thu ### ### 0.225 0.225 ### ### ###
2003-Aug-20 Wed ### 0.245 ### ### ### ### 0.0
2003-Aug-19 Tue ### 0.21 ### 0.21 ### ### ###
2003-Aug-18 Mon 0.2 ### 0.2 0.2 1,212,249 121,224 66.4 66.4 0.0
2003-Aug-15 Fri ### 0.21 ### ### ### ### 0.0
2003-Aug-14 Thu 0.2 ### 0.2 0.21 91.3 91.3 ###
2003-Aug-13 Wed ### 0.2 ### 0.2 1,427,154 ### ### ### 0.0
2003-Aug-12 Tue ### ### 0.175 0.175 878,782 ### 3.7 3.7 0.0
2003-Aug-11 Mon ### ### ### 0.185 2,246,154 0 97.0 97.0 ###
2003-Aug-08 Fri ### ### 0.155 ### ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.155 0.155 ### 0.155 830,370 64,353 ### ### ###
2003-Aug-05 Tue ### ### 0.155 0.155 ### ### ###
2003-Aug-04 Mon ### ### ### ### 591,259 0 ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 88.1 88.1 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-29 Tue ### 0.145 ### 0.145 ### ### ###
2003-Jul-28 Mon 0.145 0.145 ### ### ### ### 0.0
2003-Jul-25 Fri 0.155 ### 0.145 0.145 2.5 2.5 ###
2003-Jul-24 Thu 0.145 ### ### ### ### ### 0.0
2003-Jul-23 Wed ### ### ### ### 98.8 98.8 0.0
2003-Jul-22 Tue ### ### ### ### 75.9 75.9 0.0
2003-Jul-21 Mon ### ### ### ### ### ### 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 73.6 73.6 0.0
2003-Jul-16 Wed ### ### ### ### ### ### 0.0


<< Previous 1 2 3 4 5 6 7 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 14:11:18 thru 2024-04-19 14:11:19 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000