End of day Prices (full format), 38400 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2007-Apr-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Apr-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Mar-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
| 120
| 0
| 69.8
| 69.8
| 0.0 |
2007-Feb-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| ###
| ###
| 88
| 0
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-08 Thu
| ###
| ###
| ###
| ###
| 3,475
| 0
| 66.4
| 66.4
| 0.0 |
2007-Feb-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Feb-02 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 65.7
| 65.7
| 0.0 |
2007-Feb-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2007-Jan-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-22 Mon
| 6.26
| 6.26
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2007-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 63.9
| 63.9
| 0.0 |
2007-Jan-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-17 Wed
| 6.29
| 6.29
| 6.29
| 6.29
| 555
| ###
| ###
| ###
| ### |
2007-Jan-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-04 Thu
| ###
| ###
| ###
| ###
| 155
| 0
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jan-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-29 Fri
| 6.22
| 6.22
| 6.22
| 6.22
|
|
| ###
| ###
| 0.4 |
2006-Dec-28 Thu
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2006-Dec-27 Wed
| 6.22
| 6.22
| 6.22
| 6.22
| 87
| 541
| 61.1
| 61.1
| 0.4 |
2006-Dec-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-21 Thu
| 6.25
| 6.25
| 6.21
| 6.21
|
|
| 34.2
| 34.2
| ### |
2006-Dec-20 Wed
| 6.21
| 6.21
| 6.21
| 6.21
|
|
| ###
| ###
| ### |
2006-Dec-19 Tue
| 6.22
| 6.22
| 6.2
| 6.2
|
|
| 38.5
| 38.5
| 0.4 |
2006-Dec-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-15 Fri
| 6.22
| 6.29
| 6.21
| 6.29
| 13,920
| ###
| ###
| ###
| ### |
2006-Dec-14 Thu
| 6.23
| 6.23
| 6.2
| 6.22
|
|
| 28.8
| 28.8
| 0.4 |
2006-Dec-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-12 Tue
| 6.24
| 6.24
| 6.23
| 6.23
|
|
| 36.9
| 36.9
| 0.4 |
2006-Dec-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-08 Fri
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| ###
| ###
| 0.4 |
2006-Dec-07 Thu
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 68.2
| 68.2
| 0.4 |
2006-Dec-06 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 2,450
| ###
| ###
| ###
| 0.4 |
2006-Dec-05 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 4,775
| ###
| ###
| ###
| 0.4 |
2006-Dec-04 Mon
| ###
| ###
| ###
| ###
| 2,250
| 0
| 68.4
| 68.4
| 0.0 |
2006-Dec-01 Fri
| ###
| 6.2
| ###
| 6.2
|
|
| ###
| ###
| 0.4 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
2006-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-27 Mon
| 6.2
| 6.2
| ###
| ###
| 34,950
| 108,345
| ###
| ###
| 0.0 |
2006-Nov-24 Fri
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2006-Nov-23 Thu
| 6.23
| 6.23
| 6.23
| 6.23
|
|
| ###
| ###
| 0.4 |
2006-Nov-22 Wed
| 6.22
| 6.23
| 6.21
| 6.23
|
|
| ###
| ###
| 0.4 |
2006-Nov-21 Tue
| 6.23
| ###
| 6.22
| 6.22
| 14,770
| ###
| 30.9
| 30.9
| 0.4 |
2006-Nov-20 Mon
| 6.26
| ###
| 6.22
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-17 Fri
| ###
| ###
| 4.59
| 4.59
|
|
| ###
| ###
| 0.3 |
2006-Nov-16 Thu
| 4.8
| 4.8
| 4.7
| 4.7
|
|
| 22.2
| 22.2
| 0.3 |
2006-Nov-15 Wed
| 4.59
| 4.79
| 4.59
| 4.79
| 1,927
| ###
| 91.5
| 91.5
| 0.3 |
2006-Nov-14 Tue
| 4.55
| 4.58
| 4.55
| 4.58
| 15,325
| 69,958
| ###
| ###
| 0.3 |
2006-Nov-13 Mon
| 4.85
| 4.85
| ###
| ###
|
|
| 7.1
| 7.1
| 0.0 |
2006-Nov-10 Fri
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2006-Nov-09 Thu
| ###
| ###
| ###
| ###
| 1,475
| 0
| ###
| ###
| 0.0 |
2006-Nov-08 Wed
| ###
| ###
| 5
| 5
|
|
| 37.8
| 37.8
| 0.4 |
2006-Nov-07 Tue
| 5
| 5
| ###
| 5
|
|
| 68.1
| 68.1
| 0.4 |
2006-Nov-06 Mon
| ###
| ###
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Nov-03 Fri
| ###
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-27 Fri
| ###
| ###
| ###
| ###
| 1,350
| 0
| 70.1
| 70.1
| 0.0 |
2006-Oct-26 Thu
| 5
| ###
| 5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-24 Tue
| ###
| 5
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2006-Oct-23 Mon
| ###
| 5
| ###
| 5
|
|
| 77.4
| 77.4
| 0.4 |
2006-Oct-20 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-19 Thu
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 71.0
| 71.0
| 0.3 |
2006-Oct-18 Wed
| 4.8
| 4.82
| 4.8
| 4.82
|
|
| ###
| ###
| 0.3 |
2006-Oct-17 Tue
| ###
| ###
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2006-Oct-16 Mon
| ###
| ###
| ###
| ###
| 473,753
| 0
| ###
| ###
| 0.0 |
2006-Oct-13 Fri
| ###
| ###
| 5.5
| ###
|
|
| ###
| ###
| 0.0 |
2006-Oct-12 Thu
| 5.5
| ###
| 5.5
| 5.5
| 13,575
| ###
| ###
| ###
| 0.4 |
2006-Oct-11 Wed
| 5.41
| 5.5
| 5.41
| 5.5
|
|
| ###
| ###
| 0.4 |
2006-Oct-10 Tue
| 5.4
| 5.4
| 5.4
| 5.4
| 2,250
| 12,150
| 61.6
| 61.6
| 0.4 |
2006-Oct-09 Mon
| ###
| ###
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 64.5
| 64.5
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,280
| 0
| 68.8
| 68.8
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| ###
| ###
| 5.28
| 5.28
|
|
| 23.1
| 23.1
| 0.4 |
2006-Sep-28 Thu
| ###
| ###
| ###
| ###
| 7,243
| 0
| 64.3
| 64.3
| 0.0 |
2006-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| ###
| ###
| ###
| ###
| 940
| 0
| ###
| ###
| 0.0 |
2006-Sep-19 Tue
| 5.29
| ###
| 5.29
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 5.2
| 5.2
| 5.2
| 5.2
| 2,958
| 15,381
| ###
| ###
| ### |
2006-Sep-12 Tue
| ###
| 5.25
| ###
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Sep-11 Mon
| ###
| ###
| 5.2
| 5.2
|
|
| 29.6
| 29.6
| ### |
2006-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-07 Thu
| 5.4
| 5.4
| ###
| ###
| 2,975
| ###
| ###
| ###
| 0.0 |
2006-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Sep-05 Tue
| 5.2
| ###
| 5.2
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2006-Aug-31 Thu
| 4.5
| 5
| 4.5
| 5
|
|
| 98.2
| 98.2
| 0.4 |
2006-Aug-30 Wed
| 4.5
| 4.86
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2006-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| 21.6
| 21.6
| 0.0 |
2006-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 4.1
| 4.1
| 0.0 |
2006-Aug-25 Fri
| 4.7
| 4.75
| 4.7
| 4.75
|
|
| 71.4
| 71.4
| ### |
2006-Aug-24 Thu
| 4.8
| 4.8
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 84
| ###
| 69.0
| 69.0
| 0.3 |
2006-Aug-21 Mon
| 4.85
| 4.85
| 4.8
| 4.8
|
|
| 22.3
| 22.3
| 0.3 |
2006-Aug-18 Fri
| 5
| 5
| 4.85
| 4.85
| 15,687
| 77,258
| ###
| ###
| ### |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 5
| 5
| 5
| 5
|
|
| ###
| ###
| 0.4 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 4.85
| 4.85
| 4.85
| 4.85
|
|
| 68.2
| 68.2
| ### |
2006-Aug-11 Fri
| ###
| ###
| ###
| 5
| 7,180
| 0
| 24.5
| 24.5
| 0.4 |
2006-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2006-Aug-09 Wed
| 5
| ###
| 5
| ###
| 1,320
| ###
| ###
| ###
| 0.0 |
2006-Aug-08 Tue
| ###
| ###
| 5
| 5
|
|
| 13.5
| 13.5
| 0.4 |
2006-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2006-Aug-02 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Aug-01 Tue
| 5.29
| ###
| 5.23
| 5.23
|
|
| ###
| ###
| ### |
2006-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-28 Fri
| 5.2
| ###
| 5.2
| ###
| 3,425
| ###
| ###
| ###
| 0.0 |
2006-Jul-27 Thu
| 5.21
| ###
| 5.21
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-26 Wed
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Jul-25 Tue
| 5.25
| ###
| 5.2
| 5.2
| 8,375
| 21,775
| 26.0
| 26.0
| ### |
2006-Jul-24 Mon
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 75.8
| 75.8
| ### |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2006-Jul-17 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 73.6
| 73.6
| 0.4 |
2006-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2006-Jul-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-12 Wed
| 5.25
| ###
| 5.25
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-11 Tue
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| 72.4
| 72.4
| 0.4 |
2006-Jul-10 Mon
| 5.25
| 5.25
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Jul-07 Fri
| ###
| ###
| 5.2
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jul-06 Thu
| 5.27
| 5.27
| 5.25
| 5.25
|
|
| ###
| ###
| 0.4 |
2006-Jul-05 Wed
| 5.25
| ###
| 5.25
| ###
| 6,280
| 16,485
| ###
| ###
| 0.0 |
2006-Jul-04 Tue
| 5.2
| 5.2
| 5.2
| 5.2
|
|
| 67.8
| 67.8
| ### |
2006-Jul-03 Mon
| 5.21
| ###
| 5.21
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2006-Jun-30 Fri
| 5.21
| 5.21
| 5.2
| 5.2
|
|
| ###
| ###
| ### |
2006-Jun-29 Thu
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2006-Jun-28 Wed
| ###
| ###
| ###
| ###
| 12,457
| 0
| ###
| ###
| 0.0 |
2006-Jun-27 Tue
| ###
| ###
| ###
| ###
| 1,027
| 0
| ###
| ###
| 0.0 |
2006-Jun-26 Mon
| 5.7
| 5.7
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2006-Jun-23 Fri
| 5.8
| 5.81
| 5.7
| 5.7
|
|
| 21.4
| 21.4
| 0.4 |
2006-Jun-22 Thu
| 5.8
| 5.81
| 5.8
| 5.81
|
|
| ###
| ###
| ### |
2006-Jun-21 Wed
| 5.89
| 5.89
| 5.79
| 5.81
| 12,653
| ###
| ###
| ###
| ### |
2006-Jun-20 Tue
| 5.89
| 5.89
| 5.81
| 5.81
|
|
| ###
| ###
| ### |
2006-Jun-19 Mon
| 5.85
| 5.89
| 5.8
| 5.89
| 12,883
| ###
| ###
| ###
| ### |
2006-Jun-16 Fri
| ###
| ###
| 5.85
| 5.89
| 14,745
| 43,129
| 21.8
| 21.8
| ### |
2006-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| 62.7
| 62.7
| 0.0 |
2006-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Jun-13 Tue
| 6
| 6
| ###
| ###
|
|
| 45.3
| 45.3
| 0.0 |
2006-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Jun-08 Thu
| 6
| 6
| 6
| 6
|
|
| 84.9
| 84.9
| 0.4 |
2006-Jun-07 Wed
| ###
| 6
| ###
| 6
|
|
| ###
| ###
| 0.4 |
2006-Jun-06 Tue
| ###
| ###
| ###
| 6
|
|
| 76.3
| 76.3
| 0.4 |
2006-Jun-05 Mon
| 6
| 6
| ###
| 6
|
|
| 68.6
| 68.6
| 0.4 |
2006-Jun-02 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 6
| 6
| 6
| 6
|
|
| 68.7
| 68.7
| 0.4 |
2006-May-30 Tue
| 6
| 6
| 6
| 6
| 750
| ###
| ###
| ###
| 0.4 |
2006-May-29 Mon
| 6
| 6
| 6
| 6
| 1,050
| ###
| 65.8
| 65.8
| 0.4 |
2006-May-26 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2006-May-25 Thu
| ###
| ###
| 6
| 6
| 4,774
| 14,322
| ###
| ###
| 0.4 |
2006-May-24 Wed
| 6.2
| 6.2
| 6
| ###
| 13,924
| ###
| 25.8
| 25.8
| 0.0 |
2006-May-23 Tue
| ###
| ###
| ###
| ###
| 11,441
| 0
| ###
| ###
| 0.0 |
2006-May-22 Mon
| ###
| ###
| ###
| ###
| 725
| 0
| ###
| ###
| 0.0 |
2006-May-19 Fri
| 6.89
| 6.89
| 6.89
| 6.89
| 1,647
| 11,347
| ###
| ###
| 0.5 |
2006-May-18 Thu
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2006-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-16 Tue
| 6.7
| 6.85
| 6.7
| 6.85
|
|
| 88.5
| 88.5
| ### |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 6.8
| 6.86
| 6.8
| 6.8
|
|
| 68.3
| 68.3
| 0.5 |
2006-May-10 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 68.6
| 68.6
| 0.5 |
2006-May-09 Tue
| 6.85
| 6.85
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-May-08 Mon
| 6.81
| 6.81
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-May-05 Fri
| ###
| ###
| ###
| ###
| 2,050
| 0
| 22.0
| 22.0
| 0.0 |
2006-May-04 Thu
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2006-May-03 Wed
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-02 Tue
| 7
| 7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| ###
| 7
| 6.87
| 6.87
|
|
| 24.6
| 24.6
| ### |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| ###
| ###
| 6.87
| 6.87
| 8,545
| 29,352
| 19.9
| 19.9
| ### |
2006-Apr-24 Mon
| 6.87
| ###
| 6.87
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2006-Apr-21 Fri
| 6.88
| ###
| 6.87
| 6.87
| 2,485
| ###
| 34.2
| 34.2
| ### |
2006-Apr-20 Thu
| ###
| 7
| ###
| 7
|
|
| ###
| ###
| 0.5 |
2006-Apr-19 Wed
| ###
| 7
| ###
| ###
|
|
| 38.9
| 38.9
| 0.0 |
2006-Apr-18 Tue
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 7.25
| 7.25
| 7.25
| 7.25
| 220
| ###
| 72.0
| 72.0
| 0.5 |
2006-Apr-07 Fri
| 7.25
| 7.25
| 7
| 7
| 1,120
| 7,980
| ###
| ###
| 0.5 |
2006-Apr-06 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 220
| ###
| 63.4
| 63.4
| 0.5 |
2006-Apr-05 Wed
| 7
| ###
| 7
| ###
| 780
| ###
| 78.7
| 78.7
| 0.0 |
2006-Apr-04 Tue
| ###
| ###
| ###
| ###
| 1,150
| 0
| ###
| ###
| 0.0 |
2006-Apr-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 6.86
| ###
| 6.86
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-28 Tue
| ###
| ###
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2006-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-24 Fri
| ###
| ###
| ###
| ###
| 15,650
| 0
| 32.3
| 32.3
| 0.0 |
2006-Mar-23 Thu
| 7
| 7.2
| 7
| ###
|
|
| ###
| ###
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 7.2
| 7.2
| 7.2
| 7.2
|
|
| ###
| ###
| 0.5 |
2006-Mar-13 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 1,081
| 7,783
| ###
| ###
| 0.5 |
2006-Mar-10 Fri
| ###
| ###
| ###
| ###
| 17,626
| 0
| 99.4
| 99.4
| 0.0 |
2006-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 63.7
| 63.7
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| ###
| ###
| ###
| ###
| 2,853
| 0
| 68.1
| 68.1
| 0.0 |
2006-Mar-06 Mon
| ###
| ###
| ###
| ###
| 275
| 0
| 66.9
| 66.9
| 0.0 |
2006-Mar-03 Fri
| ###
| ###
| ###
| ###
| 1,125
| 0
| 64.7
| 64.7
| 0.0 |
2006-Mar-02 Thu
| ###
| ###
| ###
| ###
| 3,875
| 0
| ###
| ###
| 0.0 |
2006-Mar-01 Wed
| 6.7
| 6.78
| 6.7
| 6.78
|
|
| ###
| ###
| 0.5 |
2006-Feb-28 Tue
| ###
| 6.8
| ###
| 6.8
| 5,825
| ###
| ###
| ###
| 0.5 |
2006-Feb-27 Mon
| ###
| ###
| ###
| ###
| 720
| 0
| 71.1
| 71.1
| 0.0 |
2006-Feb-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2006-Feb-21 Tue
| ###
| ###
| ###
| ###
| 288
| 0
| 63.7
| 63.7
| 0.0 |
2006-Feb-20 Mon
| 6.55
| 6.55
| 6.5
| 6.55
| 3,725
| ###
| ###
| ###
| 0.5 |
2006-Feb-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-16 Thu
| 6.7
| 6.7
| 6.55
| 6.55
|
|
| ###
| ###
| 0.5 |
2006-Feb-15 Wed
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 74.1
| 74.1
| 0.5 |
2006-Feb-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-13 Mon
| 6.75
| 6.75
| 6.71
| 6.71
| 2,950
| 19,853
| 37.8
| 37.8
| ### |
2006-Feb-10 Fri
| 6.75
| 6.75
| 6.75
| 6.75
| 18,246
| ###
| ###
| ###
| 0.5 |
2006-Feb-09 Thu
| 6.82
| 6.85
| 6.75
| 6.75
|
|
| ###
| ###
| 0.5 |
2006-Feb-08 Wed
| 6.85
| ###
| 6.85
| 6.85
|
|
| ###
| ###
| ### |
2006-Feb-07 Tue
| ###
| ###
| 6.88
| 6.88
|
|
| 32.9
| 32.9
| ### |
2006-Feb-06 Mon
| ###
| ###
| ###
| ###
| 2,585
| 0
| 63.5
| 63.5
| 0.0 |
2006-Feb-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-02 Thu
| 7
| ###
| 7
| ###
| 3,388
| 11,858
| 76.8
| 76.8
| 0.0 |
2006-Feb-01 Wed
| 7
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Jan-31 Tue
| 7
| ###
| 7
| 7
| 30,620
| 107,170
| ###
| ###
| 0.5 |
2006-Jan-30 Mon
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2006-Jan-27 Fri
| 7.25
| 7.4
| ###
| 7.4
| 1,740
| ###
| 83.0
| 83.0
| 0.5 |
2006-Jan-25 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-24 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-23 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-20 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 1,375
| 10,175
| ###
| ###
| 0.5 |
2006-Jan-19 Thu
| 7.2
| 7.4
| 7.2
| 7.4
| 1,758
| ###
| 85.5
| 85.5
| 0.5 |
2006-Jan-18 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-17 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-16 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-13 Fri
| 7.4
| 7.4
| ###
| 7.4
| 3,326
| ###
| 64.7
| 64.7
| 0.5 |
2006-Jan-12 Thu
| 7.49
| 7.5
| 7.49
| 7.5
|
|
| ###
| ###
| 0.5 |
2006-Jan-11 Wed
| 7.4
| 7.5
| 7.4
| 7.5
| 1,370
| ###
| ###
| ###
| 0.5 |
2006-Jan-10 Tue
| 7.4
| 7.5
| 7.4
| 7.4
| 6,755
| 50,324
| ###
| ###
| 0.5 |
2006-Jan-09 Mon
| 7.7
| 7.7
| 7.4
| 7.4
|
|
| 6.7
| 6.7
| 0.5 |
2006-Jan-06 Fri
| 7.7
| 7.7
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Jan-05 Thu
| 7.76
| 7.76
| 7.7
| 7.7
|
|
| ###
| ###
| 0.6 |
2006-Jan-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jan-03 Tue
| ###
| ###
| 8
| 8
|
|
| ###
| ###
| ### |
2005-Dec-30 Fri
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2005-Dec-29 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-27 Tue
| ###
| ###
| ###
| ###
| 2,640
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-23 Fri
| ###
| ###
| ###
| ###
| 2,640
| 0
| 68.0
| 68.0
| 0.0 |
2005-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2005-Dec-21 Wed
| 8
| 8
| 8
| 8
|
|
| 68.0
| 68.0
| ### |
2005-Dec-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-19 Mon
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2005-Dec-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-15 Thu
| 8
| 8
| 8
| 8
|
|
| 74.1
| 74.1
| ### |
2005-Dec-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2005-Dec-13 Tue
| 7.75
| 7.8
| 7.75
| 7.8
| 626
| ###
| 82.9
| 82.9
| 0.6 |
2005-Dec-12 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-09 Fri
| 7.75
| 7.75
| 7.75
| 7.75
| 788
| ###
| ###
| ###
| ### |
2005-Dec-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-07 Wed
| ###
| ###
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-Dec-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Dec-01 Thu
| 8.4
| 8.55
| 8.28
| 8.28
|
|
| 26.6
| 26.6
| ### |
2005-Nov-30 Wed
| 8.55
| 8.55
| 8.45
| 8.45
| 1,250
| 10,625
| ###
| ###
| ### |
2005-Nov-29 Tue
| 8.5
| 8.5
| 8.41
| 8.41
| 1,447
| ###
| 28.9
| 28.9
| ### |
2005-Nov-28 Mon
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2005-Nov-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-24 Thu
| ###
| ###
| ###
| ###
| 1,326
| 0
| ###
| ###
| 0.0 |
2005-Nov-23 Wed
| ###
| ###
| ###
| ###
| 3,754
| 0
| 76.3
| 76.3
| 0.0 |
2005-Nov-22 Tue
| ###
| ###
| ###
| ###
| 3,120
| 0
| 74.6
| 74.6
| 0.0 |
2005-Nov-21 Mon
| ###
| 8.2
| ###
| 8.2
| 4,770
| 19,557
| ###
| ###
| 0.6 |
2005-Nov-18 Fri
| ###
| ###
| ###
| ###
| 2,476
| 0
| ###
| ###
| 0.0 |
2005-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,250
| 0
| 27.5
| 27.5
| 0.0 |
2005-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Nov-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-14 Mon
| ###
| ###
| ###
| ###
| 7,775
| 0
| 31.1
| 31.1
| 0.0 |
2005-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2005-Nov-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-09 Wed
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2005-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2005-Nov-07 Mon
| ###
| ###
| ###
| ###
| 2,285
| 0
| 29.7
| 29.7
| 0.0 |
2005-Nov-04 Fri
| 8
| 8
| ###
| ###
|
|
| 30.2
| 30.2
| 0.0 |
2005-Nov-03 Thu
| ###
| ###
| ###
| ###
|
|
| 27.1
| 27.1
| 0.0 |
2005-Nov-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Nov-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-24 Mon
| 8.4
| 8.45
| 8.4
| 8.45
|
|
| 76.1
| 76.1
| ### |
2005-Oct-21 Fri
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| 70.3
| 70.3
| ### |
2005-Oct-20 Thu
| 8.4
| 8.4
| 8.4
| 8.4
|
|
| ###
| ###
| ### |
2005-Oct-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-18 Tue
| 8.5
| 8.5
| 8.5
| 8.5
|
|
| ###
| ###
| 0.6 |
2005-Oct-17 Mon
| ###
| 8.25
| ###
| 8.25
| 1,320
| 5,445
| 91.5
| 91.5
| ### |
2005-Oct-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-12 Wed
| ###
| ###
| ###
| ###
| 240
| 0
| 65.0
| 65.0
| 0.0 |
2005-Oct-11 Tue
| ###
| ###
| ###
| ###
| 150
| 0
| 72.7
| 72.7
| 0.0 |
2005-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Oct-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Oct-06 Thu
| 7.8
| ###
| 7.8
| ###
| 1,820
| ###
| 88.6
| 88.6
| 0.0 |
2005-Oct-05 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 82.6
| 82.6
| 0.6 |
2005-Oct-04 Tue
| 7.8
| 7.8
| 7.8
| 7.8
| 323
| ###
| 71.7
| 71.7
| 0.6 |
2005-Oct-03 Mon
| 7.7
| 7.8
| 7.7
| 7.8
| 3,658
| 28,349
| 81.7
| 81.7
| 0.6 |
2005-Sep-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-29 Thu
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2005-Sep-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-27 Tue
| 7.89
| 7.89
| 7.8
| 7.8
|
|
| 25.6
| 25.6
| 0.6 |
2005-Sep-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2005-Sep-23 Fri
| ###
| ###
| ###
| ###
| 380
| 0
| 66.1
| 66.1
| 0.0 |
2005-Sep-22 Thu
| ###
| ###
| ###
| ###
| 25
| 0
| 65.0
| 65.0
| 0.0 |
2005-Sep-21 Wed
| ###
| ###
| ###
| ###
| 24,675
| 0
| ###
| ###
| 0.0 |
2005-Sep-20 Tue
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 65.6
| 65.6
| 0.5 |
2005-Sep-19 Mon
| 7.25
| 7.25
| 7.2
| 7.2
|
|
| 31.5
| 31.5
| 0.5 |
2005-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| ###
| ###
| ###
| ###
| 188
| 0
| ###
| ###
| 0.0 |
2005-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 7.45
| ###
| 7.45
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2005-Sep-12 Mon
| 7.2
| 7.2
| 7.2
| 7.2
| 1,250
| ###
| 69.1
| 69.1
| 0.5 |
2005-Sep-09 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 322
| ###
| ###
| ###
| 0.5 |
2005-Sep-08 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2005-Sep-07 Wed
| ###
| 7.2
| 7
| 7.2
|
|
| 85.0
| 85.0
| 0.5 |
2005-Sep-06 Tue
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2005-Sep-05 Mon
| 7.58
| 7.58
| 7.58
| 7.58
|
|
| ###
| ###
| ### |
2005-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2005-Aug-31 Wed
| 7.7
| 7.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Aug-30 Tue
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 67.5
| 67.5
| ### |
2005-Aug-29 Mon
| 7.75
| 7.75
| 7.75
| 7.75
|
|
| 78.8
| 78.8
| ### |
2005-Aug-26 Fri
| 7.7
| 7.75
| 7.7
| 7.7
| 2,456
| 18,972
| ###
| ###
| 0.6 |
2005-Aug-25 Thu
| 7.7
| 7.7
| 7.7
| 7.7
| 5,946
| 45,784
| ###
| ###
| 0.6 |
2005-Aug-24 Wed
| ###
| ###
| ###
| ###
| 120
| 0
| ###
| ###
| 0.0 |
2005-Aug-23 Tue
| 7.7
| 7.7
| ###
| ###
|
|
| 33.1
| 33.1
| 0.0 |
2005-Aug-22 Mon
| 7.58
| 7.7
| 7.58
| 7.7
|
|
| ###
| ###
| 0.6 |
2005-Aug-19 Fri
| ###
| ###
| 7.56
| 7.56
|
|
| ###
| ###
| 0.5 |
2005-Aug-18 Thu
| 7.5
| 7.55
| 7.5
| 7.55
| 2,180
| ###
| 81.2
| 81.2
| ### |
2005-Aug-17 Wed
| 7.51
| 7.51
| 7.5
| 7.5
| 4,050
| ###
| ###
| ###
| 0.5 |
2005-Aug-16 Tue
| 7.52
| 7.55
| 7.52
| 7.55
| 2,520
| 18,988
| 68.7
| 68.7
| ### |
2005-Aug-15 Mon
| ###
| ###
| 7.51
| 7.51
|
|
| 19.8
| 19.8
| ### |
2005-Aug-12 Fri
| 7.75
| 7.75
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2005-Aug-11 Thu
| 8
| 8
| ###
| ###
| 1,055
| 4,220
| ###
| ###
| 0.0 |
2005-Aug-10 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2005-Aug-09 Tue
| 8
| 8
| 8
| 8
| 1,053
| 8,424
| 70.3
| 70.3
| ### |
2005-Aug-08 Mon
| ###
| ###
| 8
| 8
| 650
| ###
| ###
| ###
| ### |
2005-Aug-05 Fri
| ###
| ###
| 8
| 8
| 2,077
| ###
| 13.5
| 13.5
| ### |
2005-Aug-04 Thu
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2005-Aug-03 Wed
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2005-Aug-02 Tue
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2005-Aug-01 Mon
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2005-Jul-29 Fri
| 8.45
| 8.45
| 8.45
| 8.45
| 0
|
|
|
| ### |
2005-Jul-28 Thu
| 8.45
| 8.45
| 8.45
| 8.45
| 2,843
| 24,023
| ###
| ###
| ### |
2005-Jul-27 Wed
| 8.45
| 8.45
| 8.45
| 8.45
|
|
| ###
| ###
| ### |
2005-Jul-26 Tue
| 8.54
| 8.54
| 8.54
| 8.54
|
|
| 68.1
| 68.1
| ### |
2005-Jul-25 Mon
| 8.4
| 8.59
| 8.4
| 8.59
|
|
| 84.5
| 84.5
| ### |
2005-Jul-22 Fri
| 8.28
| 8.28
| 8.28
| 8.28
|
|
| 62.9
| 62.9
| ### |
2005-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jul-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2005-Jul-13 Wed
| 8.2
| 8.2
| ###
| ###
| 470
| 1,926
| ###
| ###
| 0.0 |
2005-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2005-Jul-11 Mon
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2005-Jul-08 Fri
| 8.25
| 8.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jul-07 Thu
| 8.25
| 8.25
| 8.25
| 8.25
| 850
| ###
| ###
| ###
| ### |
2005-Jul-06 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2005-Jul-05 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2005-Jul-04 Mon
| 8.5
| 8.5
| 8.5
| 8.5
| 1,150
| 9,775
| ###
| ###
| 0.6 |
2005-Jul-01 Fri
| 8
| 8
| 8
| 8
|
|
| 61.2
| 61.2
| ### |
2005-Jun-30 Thu
| 8.55
| 8.55
| 8
| 8
|
|
| ###
| ###
| ### |
2005-Jun-29 Wed
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2005-Jun-28 Tue
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2005-Jun-27 Mon
| 8.55
| 8.55
| 8.55
| 8.55
| 0
|
|
|
| ### |
2005-Jun-24 Fri
| ###
| ###
| 8.55
| 8.55
|
|
| 24.6
| 24.6
| ### |
2005-Jun-23 Thu
| 8.73
| 8.75
| 8.71
| 8.75
| 4,445
| ###
| ###
| ###
| 0.6 |
2005-Jun-22 Wed
| 8.72
| 8.75
| 8.72
| 8.75
| 1,859
| ###
| 74.4
| 74.4
| 0.6 |
2005-Jun-21 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2005-Jun-20 Mon
| 8.73
| 8.79
| 8.71
| 8.79
| 1,140
| 9,975
| ###
| ###
| 0.6 |
2005-Jun-17 Fri
| 8.71
| 8.71
| 8.71
| 8.71
|
|
| ###
| ###
| 0.6 |
2005-Jun-16 Thu
| 8.75
| 8.75
| 8.71
| 8.71
|
|
| 30.1
| 30.1
| 0.6 |
2005-Jun-15 Wed
| 8.79
| 8.79
| 8.79
| 8.79
| 0
|
|
|
| 0.6 |
2005-Jun-14 Tue
| ###
| 8.79
| ###
| 8.79
| 2,785
| 12,240
| ###
| ###
| 0.6 |
2005-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 8.7
| 8.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Jun-08 Wed
| 8.7
| 8.7
| 8.7
| 8.7
|
|
| 67.2
| 67.2
| ### |
2005-Jun-07 Tue
| 8.75
| 8.75
| 8.71
| 8.71
|
|
| 31.5
| 31.5
| 0.6 |
2005-Jun-06 Mon
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2005-Jun-03 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 8.7
| 8.7
| 8.7
| 8.7
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 8.85
| 8.85
| 8.7
| 8.7
|
|
| ###
| ###
| ### |
2005-May-31 Tue
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-May-30 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-May-27 Fri
| 8.8
| 8.8
| 8.8
| 8.8
| 5,250
| ###
| 66.2
| 66.2
| 0.6 |
2005-May-26 Thu
| 8.71
| 8.71
| 8.71
| 8.71
| 0
|
|
|
| 0.6 |
2005-May-25 Wed
| 8.71
| 8.71
| 8.71
| 8.71
| 30,040
| 261,648
| 70.5
| 70.5
| 0.6 |
2005-May-24 Tue
| 8.75
| 8.8
| 8.73
| 8.73
| 1,140
| ###
| 28.9
| 28.9
| ### |
2005-May-23 Mon
| 8.71
| 8.71
| 8.71
| 8.71
|
|
| 67.3
| 67.3
| 0.6 |
2005-May-20 Fri
| 8.7
| 8.7
| 8.7
| 8.7
| 750
| 6,524
| ###
| ###
| ### |
2005-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| ###
| ###
| ###
| ###
| 2,340
| 0
| ###
| ###
| 0.0 |
2005-May-16 Mon
| 8.88
| 8.88
| ###
| ###
| 2,246
| 9,972
| 16.7
| 16.7
| 0.0 |
2005-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2005-May-09 Mon
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-May-06 Fri
| 8.85
| 8.85
| 8.8
| 8.8
|
|
| 23.5
| 23.5
| 0.6 |
2005-May-05 Thu
| 8.8
| 8.85
| 8.8
| 8.85
|
|
| ###
| ###
| 0.6 |
2005-May-04 Wed
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2005-May-03 Tue
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2005-May-02 Mon
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2005-Apr-29 Fri
| 8.85
| 8.85
| 8.85
| 8.85
|
|
| ###
| ###
| 0.6 |
2005-Apr-28 Thu
| 8.85
| 8.85
| 8.85
| 8.85
| 0
|
|
|
| 0.6 |
2005-Apr-27 Wed
| 8.89
| ###
| 8.85
| 8.85
| 1,887
| 8,349
| 34.3
| 34.3
| 0.6 |
2005-Apr-26 Tue
| ###
| ###
| ###
| ###
| 19,251
| 0
| ###
| ###
| 0.0 |
2005-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Apr-21 Thu
| ###
| ###
| 8.8
| 8.8
|
|
| 25.4
| 25.4
| 0.6 |
2005-Apr-20 Wed
| 8.8
| 9
| 8.8
| ###
| 5,551
| ###
| ###
| ###
| 0.0 |
2005-Apr-19 Tue
| 8.74
| 8.75
| 8.74
| 8.75
| 750
| 6,558
| ###
| ###
| 0.6 |
2005-Apr-18 Mon
| 8.74
| 8.74
| 8.74
| 8.74
|
|
| ###
| ###
| 0.6 |
2005-Apr-15 Fri
| ###
| 8.75
| ###
| 8.75
|
|
| ###
| ###
| 0.6 |
2005-Apr-14 Thu
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2005-Apr-13 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 250
| 2,187
| ###
| ###
| 0.6 |
2005-Apr-12 Tue
| 8.81
| 8.81
| 8.81
| 8.81
|
|
| 72.3
| 72.3
| ### |
2005-Apr-11 Mon
| 8.85
| 8.85
| 8.81
| 8.81
|
|
| 40.4
| 40.4
| ### |
2005-Apr-08 Fri
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 8.81
| 8.81
| 8.81
| 8.81
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 9
| 9
| 8.81
| 8.81
|
|
| ###
| ###
| ### |
2005-Apr-04 Mon
| 9
| 9
| 9
| 9
|
|
| 76.8
| 76.8
| 0.6 |
2005-Apr-01 Fri
| 8.7
| 8.8
| 8.7
| 8.8
| 1,970
| ###
| 75.3
| 75.3
| 0.6 |
2005-Mar-31 Thu
| 8.58
| 8.58
| 8.55
| 8.58
|
|
| 64.4
| 64.4
| 0.6 |
2005-Mar-30 Wed
| 8.8
| 8.8
| 8.8
| 8.8
| 0
|
|
|
| 0.6 |
2005-Mar-29 Tue
| 8.85
| ###
| 8.8
| 8.8
|
|
| ###
| ###
| 0.6 |
2005-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2005-Mar-23 Wed
| 9.26
| 9.26
| 9.2
| 9.2
|
|
| 40.3
| 40.3
| 0.7 |
2005-Mar-22 Tue
| ###
| ###
| 9.26
| 9.26
|
|
| ###
| ###
| ### |
2005-Mar-21 Mon
| ###
| ###
| 9.25
| 9.25
| 1,550
| ###
| ###
| ###
| ### |
2005-Mar-18 Fri
| 9.4
| 9.4
| 9.25
| 9.25
|
|
| 16.1
| 16.1
| ### |
2005-Mar-17 Thu
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2005-Mar-16 Wed
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2005-Mar-15 Tue
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2005-Mar-14 Mon
| 9.45
| 9.45
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2005-Mar-11 Fri
| 9.45
| 9.45
| 9.45
| 9.45
| 0
|
|
|
| 0.7 |
2005-Mar-10 Thu
| ###
| 9.45
| ###
| 9.45
| 1,620
| 7,654
| 74.2
| 74.2
| 0.7 |
2005-Mar-09 Wed
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 9.25
| 9.25
| 9.25
| 9.25
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 9.25
| 9.25
| 9.25
| 9.25
|
|
| 68.4
| 68.4
| ### |
2005-Mar-04 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Mar-03 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Mar-02 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2005-Mar-01 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 725
| 6,887
| ###
| ###
| 0.7 |
2005-Feb-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2005-Feb-16 Wed
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2005-Feb-15 Tue
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2005-Feb-14 Mon
| 9.59
| 9.59
| 9.59
| 9.59
| 0
|
|
|
| 0.7 |
2005-Feb-11 Fri
| 9.59
| 9.59
| 9.59
| 9.59
| 250
| ###
| 65.8
| 65.8
| 0.7 |
2005-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 9.59
| ###
| 9.59
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2005-Feb-08 Tue
| 9.59
| 9.59
| 9.59
| 9.59
|
|
| 72.2
| 72.2
| 0.7 |
2005-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2005-Feb-04 Fri
| 9.75
| 9.75
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2005-Feb-03 Thu
| ###
| ###
| 9.75
| 9.75
|
|
| ###
| ###
| ### |
2005-Feb-02 Wed
| 10.25
| 10.25
| ###
| ###
| 675
| 3,459
| 22.1
| 22.1
| 0.0 |
2005-Feb-01 Tue
| ###
| 10.2
| ###
| 10.2
|
|
| ###
| ###
| 0.7 |
2005-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2005-Jan-28 Fri
| 10.2
| 10.2
| 10.2
| 10.2
| 0
|
|
|
| 0.7 |
2005-Jan-27 Thu
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2005-Jan-25 Tue
| 10.26
| 10.26
| 10.26
| 10.26
| 985
| ###
| 72.2
| 72.2
| 0.7 |
2005-Jan-24 Mon
| 10.26
| 10.26
| 10.26
| 10.26
|
|
| ###
| ###
| 0.7 |
2005-Jan-21 Fri
| 10.45
| 10.45
| 10.45
| 10.45
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 10.4
| 10.45
| 10.4
| 10.45
|
|
| ###
| ###
| ### |
2005-Jan-19 Wed
| 10.45
| 10.45
| 10.45
| 10.45
| 950
| 9,927
| 75.6
| 75.6
| ### |
2005-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| ###
| ###
| ###
| ###
| 75
| 0
| 72.0
| 72.0
| 0.0 |
2005-Jan-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2005-Jan-11 Tue
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2005-Jan-10 Mon
| 10.25
| 10.25
| 10.25
| 10.25
| 0
|
|
|
| 0.7 |
2005-Jan-07 Fri
| ###
| ###
| 10.25
| 10.25
|
|
| ###
| ###
| 0.7 |
2005-Jan-06 Thu
| 10.81
| 10.81
| 10.81
| 10.81
|
|
| 69.0
| 69.0
| 0.8 |
2005-Jan-05 Wed
| 10.75
| 10.75
| 10.75
| 10.75
| 920
| ###
| ###
| ###
| 0.8 |
2005-Jan-04 Tue
| ###
| 10.7
| ###
| 10.7
|
|
| ###
| ###
| 0.8 |
2004-Dec-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| ###
| ###
| ###
| ###
| 50
| 0
| 72.7
| 72.7
| 0.0 |
2004-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| ###
| ###
| ###
| ###
| 970
| 0
| 85.6
| 85.6
| 0.0 |
2004-Dec-20 Mon
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| 72.0
| 72.0
| ### |
2004-Dec-17 Fri
| ###
| ###
| ###
| ###
| 2,487
| 0
| 16.2
| 16.2
| 0.0 |
2004-Dec-16 Thu
| ###
| ###
| ###
| ###
| 250
| 0
| ###
| ###
| 0.0 |
2004-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Dec-06 Mon
| 9.76
| 9.76
| 9.75
| 9.76
| 1,050
| 10,242
| ###
| ###
| 0.7 |
2004-Dec-03 Fri
| 9.7
| 9.7
| 9.7
| 9.7
| 0
|
|
|
| 0.7 |
2004-Dec-02 Thu
| ###
| ###
| 9.7
| 9.7
|
|
| 10.9
| 10.9
| 0.7 |
2004-Dec-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| ###
| ###
| ###
| ###
| 1,525
| 0
| 68.9
| 68.9
| 0.0 |
2004-Nov-29 Mon
| 10.25
| ###
| 10.25
| ###
| 3,853
| 19,746
| ###
| ###
| 0.0 |
2004-Nov-26 Fri
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| ###
| ###
| 0.7 |
2004-Nov-25 Thu
| 10.2
| 10.2
| 10.2
| 10.2
|
|
| 64.8
| 64.8
| 0.7 |
2004-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| ###
| ###
| ###
| ###
| 880
| 0
| 65.0
| 65.0
| 0.0 |
2004-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| ###
| ###
| ###
| ###
| 1,545
| 0
| ###
| ###
| 0.0 |
2004-Nov-18 Thu
| ###
| ###
| ###
| ###
| 14,120
| 0
| ###
| ###
| 0.0 |
2004-Nov-17 Wed
| ###
| ###
| ###
| ###
| 1,055
| 0
| ###
| ###
| 0.0 |
2004-Nov-16 Tue
| ###
| ###
| ###
| ###
| 645
| 0
| 78.5
| 78.5
| 0.0 |
2004-Nov-15 Mon
| 9.87
| 9.87
| 9.87
| 9.87
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 9.87
| 9.87
| 9.87
| 9.87
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 9.87
| 9.87
| 9.87
| 9.87
|
|
| ###
| ###
| ### |
2004-Nov-10 Wed
| 9.81
| ###
| 9.81
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-09 Tue
| 9.8
| 9.8
| 9.8
| 9.8
| 0
|
|
|
| 0.7 |
2004-Nov-08 Mon
| ###
| ###
| 9.8
| 9.8
| 4,026
| 19,727
| ###
| ###
| 0.7 |
2004-Nov-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| 9.85
| 9.85
| 9.85
| 9.85
|
|
| 66.4
| 66.4
| ### |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 9.7
| ###
| 9.7
| ###
| 33,458
| 162,271
| 90.6
| 90.6
| 0.0 |
2004-Oct-29 Fri
| 9.7
| 9.7
| 9.7
| 9.7
|
|
| 66.1
| 66.1
| 0.7 |
2004-Oct-28 Thu
| 9.55
| 9.55
| 9.5
| 9.5
|
|
| ###
| ###
| 0.7 |
2004-Oct-27 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 750
| 7,125
| ###
| ###
| 0.7 |
2004-Oct-26 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 4,050
| 38,475
| ###
| ###
| 0.7 |
2004-Oct-25 Mon
| 9.46
| 9.5
| 9.46
| 9.5
| 850
| 8,058
| ###
| ###
| 0.7 |
2004-Oct-22 Fri
| 9.5
| 9.5
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2004-Oct-21 Thu
| 9.4
| 9.4
| 9.4
| 9.4
|
|
| ###
| ###
| ### |
2004-Oct-20 Wed
| 9.4
| 9.4
| 9.4
| 9.4
| 2,250
| 21,150
| ###
| ###
| ### |
2004-Oct-19 Tue
| 9.45
| 9.45
| 9.4
| 9.4
| 2,458
| ###
| 29.8
| 29.8
| ### |
2004-Oct-18 Mon
| 9.48
| 9.48
| 9.45
| 9.45
|
|
| ###
| ###
| 0.7 |
2004-Oct-15 Fri
| 9.5
| 9.5
| 9.4
| 9.4
| 1,170
| 11,056
| ###
| ###
| ### |
2004-Oct-14 Thu
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2004-Oct-13 Wed
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2004-Oct-12 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2004-Oct-11 Mon
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2004-Oct-08 Fri
| 9.5
| 9.5
| 9.5
| 9.5
|
|
| 69.5
| 69.5
| 0.7 |
2004-Oct-07 Thu
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2004-Oct-06 Wed
| 9.2
| 9.2
| 9.2
| 9.2
|
|
| 69.2
| 69.2
| 0.7 |
2004-Oct-05 Tue
| 9.2
| 9.4
| 9.2
| 9.2
| 1,528
| ###
| 70.1
| 70.1
| 0.7 |
2004-Oct-04 Mon
| 9.2
| 9.2
| 9.2
| 9.2
| 0
|
|
|
| 0.7 |
2004-Oct-01 Fri
| ###
| ###
| 9.2
| 9.2
| 6,250
| 28,749
| ###
| ###
| 0.7 |
2004-Sep-30 Thu
| ###
| 9.4
| ###
| 9.4
|
|
| ###
| ###
| ### |
2004-Sep-29 Wed
| 9.5
| 9.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-28 Tue
| 9.5
| 9.5
| 9.5
| 9.5
| 1,150
| 10,925
| 68.7
| 68.7
| 0.7 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| 9.7
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 50
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| 9
| ###
| 9
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2004-Sep-17 Fri
| 8.45
| ###
| 8.45
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2004-Sep-16 Thu
| ###
| 8.45
| ###
| 8.45
|
|
| ###
| ###
| ### |
2004-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| 28.9
| 28.9
| 0.0 |
2004-Sep-13 Mon
| 8.2
| 8.28
| 8.2
| 8.28
|
|
| ###
| ###
| ### |
2004-Sep-10 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 0
|
|
|
| 0.6 |
2004-Sep-09 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| ###
| ###
| 0.6 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 8.2
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-31 Tue
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2004-Aug-30 Mon
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2004-Aug-27 Fri
| 8
| 8
| 8
| 8
| 2,728
| 21,824
| ###
| ###
| ### |
2004-Aug-26 Thu
| 8
| 8
| 8
| 8
| 1,472
| 11,776
| 70.6
| 70.6
| ### |
2004-Aug-25 Wed
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-12 Thu
| 8.2
| 8.2
| 8.2
| 8.2
| 880
| ###
| 73.8
| 73.8
| 0.6 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 120
| 983
| ###
| ###
| 0.6 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2004-Jul-12 Mon
| ###
| ###
| ###
| ###
| 83
| 0
| 74.4
| 74.4
| 0.0 |
2004-Jul-09 Fri
| ###
| ###
| ###
| ###
| 1,727
| 0
| ###
| ###
| 0.0 |
2004-Jul-08 Thu
| 8.2
| 8.2
| 8.2
| 8.2
|
|
| 67.6
| 67.6
| 0.6 |
2004-Jul-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| ###
| ###
| ###
| ###
| 480
| 0
| 70.2
| 70.2
| 0.0 |
2004-Jun-28 Mon
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2004-Jun-25 Fri
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2004-Jun-24 Thu
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2004-Jun-23 Wed
| 8.75
| 8.75
| 8.75
| 8.75
| 0
|
|
|
| 0.6 |
2004-Jun-22 Tue
| 8.75
| 8.75
| 8.75
| 8.75
|
|
| ###
| ###
| 0.6 |
2004-Jun-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 8.75
| 8.75
| ###
| ###
| 3,176
| ###
| ###
| ###
| 0.0 |
2004-Jun-16 Wed
| 8.5
| 8.5
| 8.5
| 8.5
| 22
| 187
| ###
| ###
| 0.6 |
2004-Jun-15 Tue
| 8.5
| 8.5
| 8.5
| 8.5
| 1,455
| ###
| ###
| ###
| 0.6 |
2004-Jun-11 Fri
| 8.5
| 8.5
| 8.5
| 8.5
| 0
|
|
|
| 0.6 |
2004-Jun-10 Thu
| 8.5
| 8.5
| 8.4
| 8.5
| 2,075
| ###
| ###
| ###
| 0.6 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| ###
| ###
| 3,377
| 0
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 320
| 0
| 74.2
| 74.2
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
| 1,070
| 0
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| 8.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-26 Wed
| 8
| 8
| 8
| 8
| 0
|
|
|
| ### |
2004-May-25 Tue
| ###
| ###
| 8
| 8
| 2,387
| 9,548
| 29.8
| 29.8
| ### |
2004-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2004-May-21 Fri
| 8.2
| 8.2
| 8.2
| 8.2
| 1,370
| ###
| 66.5
| 66.5
| 0.6 |
2004-May-20 Thu
| ###
| 8
| ###
| 8
|
|
| ###
| ###
| ### |
2004-May-19 Wed
| 7.7
| 7.7
| 7.7
| 7.7
| 0
|
|
|
| 0.6 |
2004-May-18 Tue
| 7.7
| 7.7
| 7.7
| 7.7
| 80
| ###
| 73.5
| 73.5
| 0.6 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
| 1,078
| 0
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
| 2,172
| 0
| 71.2
| 71.2
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
| 1,220
| 0
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| 7.8
| 7.8
| 7.8
| 7.8
| 1,280
| 9,984
| 74.4
| 74.4
| 0.6 |
2004-May-06 Thu
| 7.8
| 7.8
| 7.8
| 7.8
| 120
| ###
| ###
| ###
| 0.6 |
2004-May-05 Wed
| ###
| ###
| 7.8
| 7.8
|
|
| 14.6
| 14.6
| 0.6 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-03 Mon
| 8
| 8
| 8
| 8
|
|
| 78.6
| 78.6
| ### |
2004-Apr-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-29 Thu
| 8
| 8
| 8
| 8
|
|
| 79.6
| 79.6
| ### |
2004-Apr-28 Wed
| 8
| 8
| 8
| 8
|
|
| ###
| ###
| ### |
2004-Apr-27 Tue
| 8
| 8
| 8
| 8
| 2,450
| ###
| 74.4
| 74.4
| ### |
2004-Apr-26 Mon
| ###
| 8
| ###
| 8
|
|
| 82.6
| 82.6
| ### |
2004-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
| 250
| 0
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| ###
| ###
| 0.6 |
2004-Apr-14 Wed
| 7.8
| 7.8
| 7.8
| 7.8
|
|
| 73.6
| 73.6
| 0.6 |
2004-Apr-13 Tue
| ###
| ###
| ###
| ###
| 1,051
| 0
| ###
| ###
| 0.0 |
2004-Apr-08 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2004-Apr-06 Tue
| ###
| 8.2
| ###
| 8
| 3,880
| ###
| 81.4
| 81.4
| ### |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| 7.7
| ###
| 7.7
|
|
| ###
| ###
| 0.6 |
2004-Apr-01 Thu
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| 7.42
| 7.45
| ###
| ###
| 850
| ###
| ###
| ###
| 0.0 |
2004-Mar-26 Fri
| 7.42
| 7.42
| 7.42
| 7.42
|
|
| 66.8
| 66.8
| 0.5 |
2004-Mar-25 Thu
| 7.45
| 7.45
| 7.45
| 7.45
|
|
| ###
| ###
| 0.5 |
2004-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| 7.2
| 7.2
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2004-Mar-19 Fri
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Mar-10 Wed
| ###
| ###
| ###
| ###
|
|
| 34.9
| 34.9
| 0.0 |
2004-Mar-09 Tue
| ###
| ###
| ###
| ###
| 1,372
| 0
| ###
| ###
| 0.0 |
2004-Mar-05 Fri
| 9.5
| 9.5
| 9.5
| 9.5
| 0
|
|
|
| 0.7 |
2004-Mar-04 Thu
| 7.5
| 7.5
| 7.5
| 7.5
|
|
| ###
| ###
| 0.5 |
2004-Mar-01 Mon
| ###
| ###
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-27 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 280
| 2,072
| ###
| ###
| 0.5 |
2004-Feb-26 Thu
| 7.28
| 7.28
| 7.28
| 7.28
|
|
| 73.5
| 73.5
| 0.5 |
2004-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Feb-20 Fri
| ###
| ###
| ###
| ###
| 8,570
| 0
| ###
| ###
| 0.0 |
2004-Feb-19 Thu
| ###
| ###
| ###
| ###
| 82
| 0
| ###
| ###
| 0.0 |
2004-Feb-18 Wed
| 7
| 7
| 7
| 7
|
|
| 66.0
| 66.0
| 0.5 |
2004-Feb-10 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2004-Feb-06 Fri
| 7.5
| 7.54
| 7.5
| 7.54
|
|
| ###
| ###
| 0.5 |
2004-Jan-29 Thu
| 7.55
| 7.55
| 7.55
| 7.55
| 151
| 1,140
| 71.9
| 71.9
| ### |
2004-Jan-28 Wed
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 7.54
| ###
| 7.54
| ###
| 2,349
| 8,855
| 85.1
| 85.1
| 0.0 |
2004-Jan-23 Fri
| 7.54
| 7.54
| 7.54
| 7.54
|
|
| 64.1
| 64.1
| 0.5 |
2004-Jan-22 Thu
| 7.2
| 7.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-15 Thu
| ###
| ###
| ###
| ###
| 154
| 0
| 68.6
| 68.6
| 0.0 |
2004-Jan-14 Wed
| 7.25
| 7.25
| 7.2
| 7.2
| 640
| 4,624
| 28.5
| 28.5
| 0.5 |
2004-Jan-12 Mon
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 69.5
| 69.5
| 0.5 |
2004-Jan-09 Fri
| ###
| ###
| ###
| ###
| 1,645
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 140
| ###
| ###
| ###
| 0.5 |
2004-Jan-05 Mon
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 75.4
| 75.4
| 0.5 |
2004-Jan-02 Fri
| 7.2
| 7.25
| 7.2
| 7.25
|
|
| 80.0
| 80.0
| 0.5 |
2003-Dec-31 Wed
| ###
| ###
| ###
| ###
| 278
| 0
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| ###
| ###
| ###
| ###
| 775
| 0
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2003-Dec-24 Wed
| ###
| ###
| 7
| 7
| 550
| 1,925
| ###
| ###
| 0.5 |
2003-Dec-23 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2003-Dec-22 Mon
| ###
| ###
| 7
| 7
| 5,075
| ###
| ###
| ###
| 0.5 |
2003-Dec-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-18 Thu
| 7
| 7
| 7
| 7
|
|
| 78.4
| 78.4
| 0.5 |
2003-Dec-17 Wed
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2003-Dec-16 Tue
| 7
| 7
| 7
| 7
|
|
| 72.7
| 72.7
| 0.5 |
2003-Dec-15 Mon
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2003-Dec-12 Fri
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2003-Dec-11 Thu
| 6.85
| 7
| 6.5
| 7
|
|
| ###
| ###
| 0.5 |
2003-Dec-10 Wed
| 6.89
| ###
| 6.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| ###
| ###
| 6.87
| 6.89
| 4,274
| 14,681
| 36.9
| 36.9
| 0.5 |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| ###
| 6.86
| 6.86
|
|
| 27.5
| 27.5
| 0.5 |
2003-Dec-04 Thu
| 7
| 7
| 7
| 7
|
|
| 71.5
| 71.5
| 0.5 |
2003-Dec-03 Wed
| 7.24
| 7.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-01 Mon
| 7
| 7
| 7
| 7
| 3,589
| 25,123
| ###
| ###
| 0.5 |
2003-Nov-28 Fri
| 7
| 7
| 7
| 7
| 0
|
|
|
| 0.5 |
2003-Nov-27 Thu
| ###
| ###
| 7
| 7
| 2,540
| ###
| 16.2
| 16.2
| 0.5 |
2003-Nov-26 Wed
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2003-Nov-25 Tue
| 7
| 7
| 7
| 7
|
|
| ###
| ###
| 0.5 |
2003-Nov-24 Mon
| 7.2
| 7.2
| ###
| 7.2
| 3,328
| 11,980
| 73.7
| 73.7
| 0.5 |
2003-Nov-21 Fri
| 7.21
| 7.21
| 7.2
| 7.2
| 1,478
| 10,648
| ###
| ###
| 0.5 |
2003-Nov-20 Thu
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2003-Nov-19 Wed
| 7.5
| 7.5
| 7.2
| 7.2
| 824
| 6,056
| ###
| ###
| 0.5 |
2003-Nov-18 Tue
| 7.25
| 7.25
| 7.25
| 7.25
| 383
| 2,776
| 78.7
| 78.7
| 0.5 |
2003-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Nov-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 7.25
| 7.25
| 7.25
| 7.25
| 0
|
|
|
| 0.5 |
2003-Nov-12 Wed
| 7.25
| 7.25
| 7.25
| 7.25
|
|
| 74.7
| 74.7
| 0.5 |
2003-Nov-11 Tue
| 7.2
| 7.2
| 7.2
| 7.2
| 0
|
|
|
| 0.5 |
2003-Nov-10 Mon
| ###
| ###
| 7.2
| 7.2
|
|
| 23.9
| 23.9
| 0.5 |
2003-Nov-07 Fri
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 71.8
| 71.8
| 0.5 |
2003-Nov-06 Thu
| 7.51
| 7.51
| 7.51
| 7.51
| 0
|
|
|
| ### |
2003-Nov-05 Wed
| 7.51
| 7.51
| 7.51
| 7.51
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 7.4
| 7.4
| 7.4
| 7.4
| 3,680
| ###
| 75.7
| 75.7
| 0.5 |
2003-Nov-03 Mon
| ###
| 7.4
| ###
| 7.4
| 1,350
| ###
| ###
| ###
| 0.5 |
2003-Oct-31 Fri
| 7.4
| 7.4
| 7.4
| 7.4
| 0
|
|
|
| 0.5 |
2003-Oct-30 Thu
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 68.0
| 68.0
| 0.5 |
2003-Oct-29 Wed
| ###
| ###
| ###
| ###
| 2,970
| 0
| ###
| ###
| 0.0 |
2003-Oct-28 Tue
| 7.4
| 7.4
| 7.4
| 7.4
|
|
| 76.8
| 76.8
| 0.5 |
2003-Oct-27 Mon
| 7.4
| 7.4
| 7.4
| 7.4
| 1,370
| ###
| ###
| ###
| 0.5 |
2003-Oct-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Oct-23 Thu
| 6.8
| 6.8
| 6.8
| 6.8
| 0
|
|
|
| 0.5 |
2003-Oct-22 Wed
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| ###
| ###
| 0.5 |
2003-Oct-21 Tue
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Oct-20 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2003-Oct-17 Fri
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| ###
| ###
| 0.5 |
2003-Oct-16 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 750
| 5,025
| 68.6
| 68.6
| 0.5 |
2003-Oct-15 Wed
| ###
| 6.7
| ###
| 6.7
| 8,950
| 29,982
| ###
| ###
| 0.5 |
2003-Oct-14 Tue
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 69.4
| 69.4
| 0.5 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| 6.5
| 6.5
| 6.5
| 6.5
| 0
|
|
|
| 0.5 |
2003-Oct-06 Mon
| ###
| ###
| 6.5
| 6.5
|
|
| 19.3
| 19.3
| 0.5 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
| 5,927
| 0
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| 6.56
| 6.56
| 1,685
| 5,526
| 31.8
| 31.8
| 0.5 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
| 880
| 0
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| 6.55
| ###
| 4,550
| ###
| 64.9
| 64.9
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| 6.57
| 6.57
|
|
| ###
| ###
| ### |
2003-Sep-22 Mon
| 6.5
| 6.5
| 6.5
| 6.5
| 1,050
| 6,825
| ###
| ###
| 0.5 |
2003-Sep-19 Fri
| 6.5
| 6.5
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Sep-16 Tue
| ###
| ###
| ###
| ###
| 4,785
| 0
| ###
| ###
| 0.0 |
2003-Sep-15 Mon
| ###
| ###
| 6.25
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2003-Sep-12 Fri
| ###
| ###
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2003-Sep-11 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2003-Sep-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 1,255
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| 6.25
| ###
| 6.25
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-05 Fri
| 6.25
| 6.25
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2003-Sep-04 Thu
| 6.26
| 6.26
| 6.26
| 6.26
|
|
| 63.6
| 63.6
| 0.4 |
2003-Sep-03 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Sep-02 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Sep-01 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Aug-29 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Aug-28 Thu
| ###
| ###
| 6
| 6
| 7,755
| ###
| 30.4
| 30.4
| 0.4 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
| 1,845
| 0
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
|
|
| 30.0
| 30.0
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2003-Aug-20 Wed
| 6.24
| 6.24
| ###
| ###
| 1,241
| 3,871
| 21.4
| 21.4
| 0.0 |
2003-Aug-19 Tue
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| 70.4
| 70.4
| 0.4 |
2003-Aug-18 Mon
| 6.24
| 6.24
| 6.24
| 6.24
|
|
| 66.4
| 66.4
| 0.4 |
2003-Aug-15 Fri
| 6.2
| 6.24
| 6.2
| 6.24
| 3,157
| ###
| ###
| ###
| 0.4 |
2003-Aug-14 Thu
| 6.21
| 6.21
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2003-Aug-13 Wed
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2003-Aug-12 Tue
| 6.24
| 6.24
| 6.24
| 6.24
| 0
|
|
|
| 0.4 |
2003-Aug-11 Mon
| 6.2
| 6.24
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2003-Aug-08 Fri
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2003-Aug-07 Thu
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2003-Aug-06 Wed
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2003-Aug-05 Tue
| 6.25
| 6.25
| 6.25
| 6.25
| 0
|
|
|
| ### |
2003-Aug-04 Mon
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 6.25
| 6.25
| 6.25
| 6.25
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| 70.8
| 70.8
| ### |
2003-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-29 Tue
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| 22.5
| 22.5
| 0.0 |
2003-Jul-25 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Jul-24 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2003-Jul-23 Wed
| 6
| 6
| 6
| 6
| 1,580
| 9,480
| 67.8
| 67.8
| 0.4 |
2003-Jul-22 Tue
| 6
| ###
| 6
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2003-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-16 Wed
| ###
| ###
| ###
| ###
| 584
| 0
| 63.7
| 63.7
| 0.0 |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 2,384
| 0
| 24.8
| 24.8
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Jul-09 Wed
| ###
| 6
| ###
| 6
|
|
| 68.3
| 68.3
| 0.4 |
2003-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2003-Jul-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-04 Fri
| 5.8
| ###
| 5.8
| ###
| 1,270
| 3,683
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Jul-02 Wed
| ###
| 5.8
| ###
| 5.8
|
|
| 88.1
| 88.1
| 0.4 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 5.7
| 5.7
| ###
| ###
| 3,677
| 10,479
| 29.5
| 29.5
| 0.0 |
2003-Jun-27 Fri
| ###
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-26 Thu
| 5.75
| 5.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| 5.52
| ###
| 3,121
| ###
| 23.1
| 23.1
| 0.0 |
2003-Jun-24 Tue
| 5.79
| 5.79
| 5.72
| 5.72
|
|
| 26.9
| 26.9
| 0.4 |
2003-Jun-23 Mon
| 6
| 6
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Jun-20 Fri
| 6.2
| 6.2
| 6
| ###
|
|
| 13.8
| 13.8
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| 6.26
| 6.26
|
|
| 22.0
| 22.0
| 0.4 |
2003-Jun-18 Wed
| ###
| ###
| 6.29
| 6.29
|
|
| ###
| ###
| ### |
2003-Jun-17 Tue
| 6.29
| 6.41
| 6.29
| 6.41
| 26,071
| 165,550
| ###
| ###
| 0.5 |
2003-Jun-16 Mon
| 6.28
| 6.28
| 6.24
| 6.28
| 12,746
| 79,789
| 64.8
| 64.8
| 0.4 |
2003-Jun-13 Fri
| 6.28
| 6.28
| 6.28
| 6.28
|
|
| ###
| ###
| 0.4 |
2003-Jun-12 Thu
| 6.2
| 6.25
| 6.2
| 6.25
|
|
| ###
| ###
| ### |
2003-Jun-11 Wed
| 6.25
| 6.26
| 6.2
| 6.24
|
|
| ###
| ###
| 0.4 |
2003-Jun-10 Tue
| ###
| ###
| 6.25
| 6.25
| 4,370
| 13,656
| ###
| ###
| ### |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
| 80
| 0
| 74.2
| 74.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-02 Mon
| 6.22
| ###
| 6.22
| ###
| 1,520
| 4,727
| 88.3
| 88.3
| 0.0 |
2003-May-30 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.8
| 70.8
| 0.4 |
2003-May-29 Thu
| ###
| 6.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-May-27 Tue
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-May-26 Mon
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| 70.7
| 70.7
| 0.4 |
2003-May-23 Fri
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2003-May-22 Thu
| 6.2
| 6.2
| 6.2
| 6.2
| 159
| 985
| ###
| ###
| 0.4 |
2003-May-21 Wed
| ###
| 6.2
| ###
| 6.2
| 3,285
| 10,183
| 83.4
| 83.4
| 0.4 |
2003-May-20 Tue
| ###
| ###
| 6
| 6
| 4,074
| 12,222
| ###
| ###
| 0.4 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2003-May-12 Mon
| 5.86
| ###
| 5.85
| 5.85
|
|
| 27.3
| 27.3
| 0.4 |
2003-May-09 Fri
| 5.89
| 5.89
| 5.86
| 5.86
|
|
| ###
| ###
| 0.4 |
2003-May-08 Thu
| 5.89
| ###
| 5.89
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-07 Wed
| 5.88
| 5.89
| 5.88
| 5.89
|
|
| ###
| ###
| ### |
2003-May-06 Tue
| 5.84
| 5.88
| 5.84
| 5.88
|
|
| ###
| ###
| 0.4 |
2003-May-05 Mon
| 5.86
| 5.86
| 5.84
| 5.84
|
|
| ###
| ###
| 0.4 |
2003-May-02 Fri
| 5.84
| 5.86
| 5.84
| 5.86
| 7,321
| 42,827
| ###
| ###
| 0.4 |
2003-May-01 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 4,252
| ###
| 70.2
| 70.2
| 0.4 |
2003-Apr-30 Wed
| 5.84
| 5.84
| 5.84
| 5.84
|
|
| 70.5
| 70.5
| 0.4 |
2003-Apr-29 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Apr-28 Mon
| 5.8
| 5.81
| 5.79
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Apr-24 Thu
| 5.82
| 5.85
| 5.82
| 5.85
|
|
| ###
| ###
| 0.4 |
2003-Apr-23 Wed
| 5.82
| 5.87
| 5.82
| 5.85
| 9,158
| 53,528
| ###
| ###
| 0.4 |
2003-Apr-22 Tue
| 5.79
| 5.8
| 5.79
| 5.8
| 32,342
| 187,421
| 69.5
| 69.5
| 0.4 |
2003-Apr-17 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Apr-16 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Apr-15 Tue
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 74.4
| 74.4
| 0.4 |
2003-Apr-14 Mon
| 5.85
| 5.85
| 5.8
| 5.8
|
|
| 25.0
| 25.0
| 0.4 |
2003-Apr-11 Fri
| 5.85
| 5.85
| 5.8
| 5.8
| 440
| ###
| 20.8
| 20.8
| 0.4 |
2003-Apr-10 Thu
| 5.86
| 5.86
| 5.86
| 5.86
|
|
| 63.9
| 63.9
| 0.4 |
2003-Apr-09 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2003-Apr-08 Tue
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2003-Apr-07 Mon
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| 64.3
| 64.3
| 0.4 |
2003-Apr-04 Fri
| 5.7
| 5.8
| 5.7
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 10,985
| 0
| ###
| ###
| 0.0 |
2003-Apr-02 Wed
| 5.55
| ###
| 5.55
| ###
|
|
| 81.8
| 81.8
| 0.0 |
2003-Apr-01 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Mar-31 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Mar-28 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 250
| 1,425
| 70.9
| 70.9
| 0.4 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| 5.7
| ###
| ###
|
|
| 84.9
| 84.9
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
| 543
| 0
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| 5.55
| 5.55
| 5.5
| 5.5
|
|
| ###
| ###
| 0.4 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
| 150
| 0
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 5.47
| 5.47
| 5.47
| 5.47
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 5.5
| 5.5
| 5.47
| 5.47
| 555
| 3,044
| ###
| ###
| ### |
2003-Mar-12 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2003-Mar-11 Tue
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 82.4
| 82.4
| 0.4 |
2003-Mar-10 Mon
| 5.51
| 5.51
| 5.5
| 5.5
| 1,445
| 7,954
| 34.6
| 34.6
| 0.4 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
| 352
| 0
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2003-Mar-04 Tue
| 5.52
| 5.52
| 5.52
| 5.52
|
|
| ###
| ###
| 0.4 |
2003-Mar-03 Mon
| ###
| ###
| 5.51
| 5.51
|
|
| ###
| ###
| ### |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-25 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-14 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-13 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-12 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Feb-11 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2003-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-07 Fri
| ###
| ###
| ###
| ###
| 756
| 0
| 70.5
| 70.5
| 0.0 |
2003-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-31 Fri
| 5.7
| 5.7
| ###
| ###
| 150
| 427
| ###
| ###
| 0.0 |
2003-Jan-30 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jan-29 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jan-28 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jan-24 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2003-Jan-23 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2003-Jan-22 Wed
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2003-Jan-21 Tue
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| ###
| ###
| ### |
2003-Jan-20 Mon
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| ###
| ###
| 0.4 |
2003-Jan-17 Fri
| 5.77
| 5.77
| 5.77
| 5.77
| 0
|
|
|
| 0.4 |
2003-Jan-16 Thu
| 5.75
| 5.77
| 5.7
| 5.77
| 5,250
| ###
| ###
| ###
| 0.4 |
2003-Jan-15 Wed
| 5.79
| 5.79
| 5.79
| 5.79
|
|
| ###
| ###
| ### |
2003-Jan-14 Tue
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Jan-13 Mon
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2003-Jan-10 Fri
| 5.76
| 5.8
| 5.76
| 5.8
|
|
| ###
| ###
| 0.4 |
2003-Jan-09 Thu
| 5.77
| 5.77
| 5.77
| 5.77
|
|
| 69.6
| 69.6
| 0.4 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Dec-06 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Dec-05 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Dec-04 Wed
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| 79.7
| 79.7
| 0.4 |
2002-Dec-03 Tue
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-Dec-02 Mon
| 5.85
| 5.85
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-Nov-29 Fri
| 5.77
| 5.8
| 5.75
| 5.76
|
|
| 24.9
| 24.9
| ### |
2002-Nov-28 Thu
| 5.76
| 5.76
| 5.76
| 5.76
| 0
|
|
|
| ### |
2002-Nov-27 Wed
| 5.78
| 5.78
| 5.76
| 5.76
|
|
| 29.0
| 29.0
| ### |
2002-Nov-26 Tue
| 5.8
| ###
| 5.79
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 5.85
| 5.85
| 5.82
| 5.82
|
|
| ###
| ###
| 0.4 |
2002-Nov-22 Fri
| 5.85
| ###
| 5.85
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-21 Thu
| 5.85
| 5.85
| 5.77
| 5.85
|
|
| 71.2
| 71.2
| 0.4 |
2002-Nov-20 Wed
| ###
| ###
| 5.85
| 5.85
|
|
| 21.1
| 21.1
| 0.4 |
2002-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
| 549
| 0
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 76.9
| 76.9
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
| 2,720
| 0
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| 6
| 6
| 6
| 6
|
|
| 77.3
| 77.3
| 0.4 |
2002-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| ###
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| ###
| ###
| ###
| ###
| 1,640
| 0
| ###
| ###
| 0.0 |
2002-Nov-01 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 450
| 2,587
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 5.8
| 5.8
| 5.75
| 5.75
|
|
| 24.8
| 24.8
| ### |
2002-Oct-30 Wed
| 5.74
| 5.75
| 5.74
| 5.75
|
|
| ###
| ###
| ### |
2002-Oct-29 Tue
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2002-Oct-28 Mon
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2002-Oct-25 Fri
| 5.7
| 5.72
| 5.7
| 5.72
|
|
| 72.4
| 72.4
| 0.4 |
2002-Oct-24 Thu
| ###
| 5.7
| ###
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2002-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-Oct-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Oct-11 Fri
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 74.5
| 74.5
| 0.4 |
2002-Oct-10 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Oct-09 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Oct-08 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Oct-07 Mon
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Oct-04 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Oct-03 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Sep-25 Wed
| ###
| ###
| 5.55
| 5.55
| 2,984
| 8,280
| 33.7
| 33.7
| ### |
2002-Sep-24 Tue
| 5.7
| 5.7
| 5.7
| 5.7
| 2,550
| ###
| 82.4
| 82.4
| 0.4 |
2002-Sep-23 Mon
| ###
| ###
| ###
| ###
| 3,577
| 0
| ###
| ###
| 0.0 |
2002-Sep-20 Fri
| 5.72
| 5.72
| 5.72
| 5.72
| 0
|
|
|
| 0.4 |
2002-Sep-19 Thu
| 5.72
| 5.72
| 5.72
| 5.72
|
|
| 79.1
| 79.1
| 0.4 |
2002-Sep-18 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 74.9
| 74.9
| ### |
2002-Sep-17 Tue
| 5.8
| 5.8
| 5.75
| 5.75
| 10,656
| ###
| ###
| ###
| ### |
2002-Sep-16 Mon
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Sep-13 Fri
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Sep-12 Thu
| 5.75
| 5.75
| 5.75
| 5.75
| 0
|
|
|
| ### |
2002-Sep-11 Wed
| 5.75
| 5.75
| 5.75
| 5.75
|
|
| 66.6
| 66.6
| ### |
2002-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-09 Mon
| ###
| ###
| ###
| ###
| 1,358
| 0
| ###
| ###
| 0.0 |
2002-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,755
| 0
| ###
| ###
| 0.0 |
2002-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2002-Sep-03 Tue
| ###
| ###
| ###
| ###
| 2,944
| 0
| ###
| ###
| 0.0 |
2002-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2002-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-23 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2002-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-21 Wed
| ###
| ###
| ###
| ###
| 2,375
| 0
| 30.4
| 30.4
| 0.0 |
2002-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,125
| 0
| 29.7
| 29.7
| 0.0 |
2002-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2002-Aug-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Aug-01 Thu
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jul-31 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jul-30 Tue
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2002-Jul-29 Mon
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.3
| 69.3
| 0.4 |
2002-Jul-26 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 175
| ###
| 81.6
| 81.6
| 0.4 |
2002-Jul-25 Thu
| 5.4
| 5.4
| 5.4
| 5.4
|
|
| ###
| ###
| 0.4 |
2002-Jul-24 Wed
| 5.5
| 5.5
| 5.5
| 5.5
| 5,329
| ###
| 84.4
| 84.4
| 0.4 |
2002-Jul-23 Tue
| 5.59
| 5.59
| 5.59
| 5.59
| 441
| ###
| 68.1
| 68.1
| ### |
2002-Jul-22 Mon
| 5
| 5
| 5
| 5
|
|
| 66.0
| 66.0
| 0.4 |
2002-Jul-19 Fri
| 5.7
| 5.7
| 5.5
| 5.5
|
|
| 12.6
| 12.6
| 0.4 |
2002-Jul-18 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jul-17 Wed
| 5.7
| 5.7
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2002-Jul-16 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| ###
| ###
| 0.4 |
2002-Jul-15 Mon
| ###
| ###
| 5.8
| 5.8
|
|
| 8.1
| 8.1
| 0.4 |
2002-Jul-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jul-11 Thu
| ###
| ###
| ###
| ###
| 170
| 0
| 77.3
| 77.3
| 0.0 |
2002-Jul-10 Wed
| ###
| ###
| ###
| ###
| 180
| 0
| ###
| ###
| 0.0 |
2002-Jul-09 Tue
| 6
| 6
| 6
| 6
|
|
| 68.2
| 68.2
| 0.4 |
2002-Jul-08 Mon
| 6
| 6
| 6
| 6
| 170
| 1,020
| 73.1
| 73.1
| 0.4 |
2002-Jul-05 Fri
| 5.8
| 5.8
| 5.8
| 5.8
| 451
| ###
| 69.2
| 69.2
| 0.4 |
2002-Jul-04 Thu
| 6
| 6
| 6
| 6
|
|
| 72.6
| 72.6
| 0.4 |
2002-Jul-03 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jul-02 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jul-01 Mon
| 6
| 6
| 6
| 6
|
|
| 71.8
| 71.8
| 0.4 |
2002-Jun-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2002-Jun-21 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jun-20 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jun-19 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jun-18 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jun-17 Mon
| 5.7
| 6
| 5.7
| 6
|
|
| ###
| ###
| 0.4 |
2002-Jun-14 Fri
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2002-Jun-13 Thu
| 5.7
| 5.7
| 5.7
| 5.7
| 1,280
| ###
| 75.4
| 75.4
| 0.4 |
2002-Jun-12 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 850
| 4,845
| ###
| ###
| 0.4 |
2002-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jun-06 Thu
| 5.7
| 5.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jun-05 Wed
| 6
| 6
| ###
| ###
| 1,270
| ###
| ###
| ###
| 0.0 |
2002-Jun-04 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Jun-03 Mon
| 6
| 6
| 6
| 6
|
|
| 73.1
| 73.1
| 0.4 |
2002-May-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-28 Tue
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2002-May-27 Mon
| 6
| ###
| 6
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-24 Fri
| 6
| 6
| 6
| 6
|
|
| 65.4
| 65.4
| 0.4 |
2002-May-23 Thu
| 5.85
| 5.85
| 5.85
| 5.85
| 0
|
|
|
| 0.4 |
2002-May-22 Wed
| ###
| ###
| 5.85
| 5.85
|
|
| ###
| ###
| 0.4 |
2002-May-21 Tue
| ###
| ###
| ###
| ###
| 25,750
| 0
| 85.2
| 85.2
| 0.0 |
2002-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-17 Fri
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-May-16 Thu
| ###
| 6
| ###
| 6
| 11,170
| ###
| 74.4
| 74.4
| 0.4 |
2002-May-15 Wed
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2002-May-10 Fri
| 6
| 6
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-09 Thu
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2002-May-08 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-May-07 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-May-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-May-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-May-02 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2002-May-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-30 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2002-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-26 Fri
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2002-Apr-24 Wed
| 6
| 6
| 6
| 6
| 5,075
| 30,450
| ###
| ###
| 0.4 |
2002-Apr-23 Tue
| 6
| 6
| 6
| 6
| 13,225
| 79,350
| 75.1
| 75.1
| 0.4 |
2002-Apr-22 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2002-Apr-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-15 Mon
| ###
| ###
| ###
| ###
| 14,850
| 0
| 71.2
| 71.2
| 0.0 |
2002-Apr-12 Fri
| ###
| ###
| ###
| ###
| 17,441
| 0
| 71.4
| 71.4
| 0.0 |
2002-Apr-11 Thu
| ###
| ###
| ###
| ###
| 24,849
| 0
| ###
| ###
| 0.0 |
2002-Apr-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2002-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Apr-04 Thu
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Apr-03 Wed
| 5.8
| 5.8
| 5.8
| 5.8
| 0
|
|
|
| 0.4 |
2002-Apr-02 Tue
| 5.8
| 5.8
| 5.75
| 5.8
| 4,450
| ###
| ###
| ###
| 0.4 |
2002-Mar-28 Thu
| 5.8
| 5.8
| 5.8
| 5.8
|
|
| ###
| ###
| 0.4 |
2002-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-25 Mon
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2002-Mar-22 Fri
| 6
| 6
| 6
| 6
|
|
| 66.9
| 66.9
| 0.4 |
2002-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Mar-20 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| ###
| ###
| 0.0 |
2002-Mar-19 Tue
| 6
| 6
| 6
| 6
| 1,050
| ###
| 71.9
| 71.9
| 0.4 |
2002-Mar-18 Mon
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-15 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-14 Thu
| 6
| 6
| 6
| 6
|
|
| 71.1
| 71.1
| 0.4 |
2002-Mar-13 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-12 Tue
| ###
| ###
| 6
| 6
| 584
| 1,752
| 22.1
| 22.1
| 0.4 |
2002-Mar-11 Mon
| 6
| ###
| 6
| ###
| 4,070
| ###
| ###
| ###
| 0.0 |
2002-Mar-08 Fri
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-07 Thu
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-06 Wed
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-05 Tue
| 6
| 6
| 6
| 6
| 0
|
|
|
| 0.4 |
2002-Mar-04 Mon
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-25 Mon
| ###
| ###
| ###
| ###
| 320
| 0
| 74.1
| 74.1
| 0.0 |
2002-Feb-22 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Feb-21 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Feb-19 Tue
| 6
| 6
| 6
| 6
|
|
| ###
| ###
| 0.4 |
2002-Feb-18 Mon
| 6.2
| 6.2
| 6.2
| 6.2
| 0
|
|
|
| 0.4 |
2002-Feb-15 Fri
| 6.2
| 6.2
| 6.2
| 6.2
|
|
| ###
| ###
| 0.4 |
2002-Feb-14 Thu
| 6.45
| 6.45
| 6.2
| 6.2
| 458
| ###
| 9.9
| 9.9
| 0.4 |
2002-Feb-13 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-12 Tue
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-11 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-08 Fri
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-07 Thu
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-06 Wed
| 6.55
| 6.55
| 6.55
| 6.55
| 0
|
|
|
| 0.5 |
2002-Feb-05 Tue
| 6.55
| 6.55
| 6.55
| 6.55
|
|
| 70.2
| 70.2
| 0.5 |
2002-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Feb-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-31 Thu
| ###
| ###
| ###
| ###
| 73
| 0
| 66.2
| 66.2
| 0.0 |
2002-Jan-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-25 Fri
| ###
| ###
| ###
| ###
| 450
| 0
| ###
| ###
| 0.0 |
2002-Jan-24 Thu
| ###
| ###
| ###
| ###
| 2,180
| 0
| ###
| ###
| 0.0 |
2002-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Jan-22 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 320
| 2,048
| ###
| ###
| 0.5 |
2002-Jan-21 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Jan-18 Fri
| 6.4
| 6.4
| 6.4
| 6.4
| 580
| ###
| 71.0
| 71.0
| 0.5 |
2002-Jan-17 Thu
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 73.1
| 73.1
| 0.5 |
2002-Jan-16 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2002-Jan-15 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2002-Jan-14 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 2,585
| 16,544
| 77.7
| 77.7
| 0.5 |
2002-Jan-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Jan-10 Thu
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2002-Jan-09 Wed
| 6.45
| 6.45
| 6.45
| 6.45
|
|
| 71.0
| 71.0
| ### |
2002-Jan-08 Tue
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 69.3
| 69.3
| 0.5 |
2002-Jan-07 Mon
| 6.55
| 6.55
| 6.55
| 6.55
| 380
| 2,489
| ###
| ###
| 0.5 |
2002-Jan-04 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-03 Thu
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2002-Jan-02 Wed
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-31 Mon
| 6.7
| 6.7
| 6.7
| 6.7
| 0
|
|
|
| 0.5 |
2001-Dec-28 Fri
| 6.7
| 6.7
| 6.7
| 6.7
| 450
| ###
| 66.6
| 66.6
| 0.5 |
2001-Dec-27 Thu
| 6.7
| 6.7
| 6.7
| 6.7
|
|
| 62.2
| 62.2
| 0.5 |
2001-Dec-24 Mon
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Dec-21 Fri
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| ###
| ###
| 0.5 |
2001-Dec-20 Thu
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Dec-19 Wed
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Dec-18 Tue
| 6.4
| 6.4
| 6.4
| 6.4
| 0
|
|
|
| 0.5 |
2001-Dec-17 Mon
| 6.4
| 6.4
| 6.4
| 6.4
|
|
| 75.0
| 75.0
| 0.5 |
2001-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Dec-13 Thu
| 6.355
| 6.355
| 6.355
| 6.355
| 0
|
|
|
| ### |
2001-Dec-12 Wed
| 6.355
| 6.355
| 6.355
| 6.355
| 0
|
|
|
| ### |
2001-Dec-11 Tue
| 6.355
| 6.355
| 6.355
| 6.355
|
|
| 71.8
| 71.8
| ### |
2001-Dec-10 Mon
| ###
| ###
| ###
| ###
| 1,185
| 0
| ###
| ###
| 0.0 |
2001-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| 25.1
| 25.1
| 0.0 |
2001-Dec-06 Thu
| 6.75
| 6.75
| 6.75
| 6.75
| 0
|
|
|
| 0.5 |
2001-Dec-05 Wed
| 6.7
| 6.75
| ###
| 6.75
|
|
| ###
| ###
| 0.5 |
2001-Dec-04 Tue
| 6.8
| 6.8
| 6.8
| 6.8
|
|
| 73.3
| 73.3
| 0.5 |
2001-Dec-03 Mon
| 6.85
| 6.85
| 6.85
| 6.85
|
|
| 78.1
| 78.1
| ### |
2001-Nov-30 Fri
| 6.5
| ###
| 6.5
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-29 Thu
| 6.79
| ###
| 6.79
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-28 Wed
| ###
| ###
| ###
| ###
| 2,840
| 0
| 25.2
| 25.2
| 0.0 |
2001-Nov-27 Tue
| 6.4
| ###
| 6.4
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-26 Mon
| 6
| 6.2
| 6
| 6.2
|
|
| ###
| ###
| 0.4 |
2001-Nov-23 Fri
| 5.7
| 6
| 5.7
| 6
|
|
| ###
| ###
| 0.4 |
2001-Nov-22 Thu
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 70.0
| 70.0
| 0.4 |
2001-Nov-21 Wed
| 5.7
| 5.7
| 5.7
| 5.7
| 0
|
|
|
| 0.4 |
2001-Nov-20 Tue
| 5.7
| 5.7
| 5.7
| 5.7
|
|
| 70.4
| 70.4
| 0.4 |
2001-Nov-19 Mon
| 5.7
| 5.7
| 5.7
| 5.7
| 350
| ###
| 64.4
| 64.4
| 0.4 |
2001-Nov-16 Fri
| 5.7
| 5.7
| ###
| ###
| 4,651
| 13,255
| 18.8
| 18.8
| 0.0 |
2001-Nov-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Nov-12 Mon
| 5.5
| 5.5
| 5.5
| 5.5
| 0
|
|
|
| 0.4 |
2001-Nov-09 Fri
| 5.5
| 5.5
| 5.5
| 5.5
|
|
| 69.1
| 69.1
| 0.4 |
2001-Nov-08 Thu
| 5.4
| 5.4
| 5.4
| 5.4
| 740
| ###
| 65.4
| 65.4
| 0.4 |
2001-Nov-07 Wed
| 5.2
| 5.2
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2001-Nov-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Oct-25 Thu
| ###
| ###
| ###
| ###
| 5,529
| 0
| 66.8
| 66.8
| 0.0 |
2001-Oct-24 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-23 Tue
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-22 Mon
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-19 Fri
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-18 Thu
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-17 Wed
| 4.8
| 4.8
| 4.8
| 4.8
| 0
|
|
|
| 0.3 |
2001-Oct-16 Tue
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| 70.1
| 70.1
| 0.3 |
2001-Oct-15 Mon
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Oct-12 Fri
| 4.8
| 4.8
| 4.8
| 4.8
|
|
| ###
| ###
| 0.3 |
2001-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2001-Oct-09 Tue
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Oct-08 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 1,927
| 8,671
| ###
| ###
| ### |
2001-Oct-05 Fri
| 4.46
| 4.46
| 4.46
| 4.46
| 0
|
|
|
| 0.3 |
2001-Oct-04 Thu
| 4.46
| 4.46
| 4.46
| 4.46
| 15,028
| 67,024
| ###
| ###
| 0.3 |
2001-Oct-03 Wed
| 4.46
| 4.46
| 4.46
| 4.46
|
|
| 73.4
| 73.4
| 0.3 |
2001-Oct-02 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Oct-01 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-28 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-27 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-26 Wed
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Sep-25 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-24 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Sep-21 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 4,648
| 20,451
| 70.4
| 70.4
| 0.3 |
2001-Sep-20 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-19 Wed
| ###
| ###
| 4.4
| 4.4
|
|
| 8.9
| 8.9
| 0.3 |
2001-Sep-18 Tue
| 4.4
| ###
| 4.4
| ###
| 7,152
| ###
| 81.7
| 81.7
| 0.0 |
2001-Sep-17 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-14 Fri
| ###
| 4.4
| ###
| 4.4
| 2,249
| 4,947
| ###
| ###
| 0.3 |
2001-Sep-13 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-12 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-11 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-10 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 69.4
| 69.4
| 0.3 |
2001-Sep-07 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-06 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 1,482
| 6,520
| ###
| ###
| 0.3 |
2001-Sep-05 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-04 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Sep-03 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2001-Aug-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-28 Tue
| ###
| 4.4
| ###
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Aug-27 Mon
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.7
| 70.7
| 0.3 |
2001-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Aug-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Aug-22 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Aug-21 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.7
| 71.7
| 0.3 |
2001-Aug-20 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Aug-17 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Aug-16 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Aug-15 Wed
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 77.6
| 77.6
| 0.3 |
2001-Aug-14 Tue
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 74.7
| 74.7
| 0.3 |
2001-Aug-10 Fri
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2001-Aug-07 Tue
| 4.2
| 4.25
| ###
| 4.25
|
|
| ###
| ###
| ### |
2001-Jul-31 Tue
| 4.2
| 4.2
| 4.2
| 4.2
| 1,323
| 5,556
| 73.3
| 73.3
| ### |
2001-Jul-27 Fri
| 4.42
| 4.42
| 4.4
| 4.4
| 3,677
| ###
| ###
| ###
| 0.3 |
2001-Jul-25 Wed
| 4.42
| 4.42
| 4.42
| 4.42
| 1,585
| ###
| ###
| ###
| 0.3 |
2001-Jul-23 Mon
| 4.42
| 4.42
| 4.42
| 4.42
| 0
|
|
|
| 0.3 |
2001-Jul-20 Fri
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 75.4
| 75.4
| 0.3 |
2001-Jul-19 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-18 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-17 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 74.5
| 74.5
| 0.3 |
2001-Jul-16 Mon
| 4.5
| 4.5
| 4.5
| 4.5
| 0
|
|
|
| ### |
2001-Jul-13 Fri
| 4.5
| 4.5
| 4.5
| 4.5
| 451
| 2,029
| 70.8
| 70.8
| ### |
2001-Jul-12 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-Jul-11 Wed
| 4.45
| 4.45
| 4.45
| 4.45
|
|
| ###
| ###
| 0.3 |
2001-Jul-10 Tue
| 4.42
| 4.42
| 4.42
| 4.42
|
|
| 68.0
| 68.0
| 0.3 |
2001-Jul-09 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jul-06 Fri
| 4.5
| 4.5
| 4.4
| 4.4
|
|
| 15.9
| 15.9
| 0.3 |
2001-Jul-05 Thu
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| 69.3
| 69.3
| ### |
2001-Jul-04 Wed
| 4.5
| 4.5
| 4.5
| 4.5
| 444
| ###
| 72.5
| 72.5
| ### |
2001-Jul-03 Tue
| 4.41
| 4.41
| 4.41
| 4.41
| 0
|
|
|
| ### |
2001-Jul-02 Mon
| 4.41
| 4.41
| 4.41
| 4.41
|
|
| 67.8
| 67.8
| ### |
2001-Jun-29 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| ###
| ###
| 0.3 |
2001-Jun-28 Thu
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2001-Jun-27 Wed
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2001-Jun-26 Tue
| 4.26
| 4.26
| 4.26
| 4.26
| 0
|
|
|
| 0.3 |
2001-Jun-25 Mon
| 4.4
| 4.4
| 4.26
| 4.26
|
|
| ###
| ###
| 0.3 |
2001-Jun-22 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 65.5
| 65.5
| 0.3 |
2001-Jun-21 Thu
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 70.5
| 70.5
| 0.3 |
2001-Jun-20 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-19 Tue
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-18 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 750
| ###
| 74.9
| 74.9
| 0.3 |
2001-Jun-15 Fri
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-14 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-13 Wed
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-12 Tue
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 75.5
| 75.5
| 0.3 |
2001-Jun-11 Mon
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-Jun-08 Fri
| 4.4
| 4.4
| 4.4
| 4.4
|
|
| 71.7
| 71.7
| 0.3 |
2001-Jun-07 Thu
| 4.26
| 4.26
| 4.26
| 4.26
|
|
| 71.2
| 71.2
| 0.3 |
2001-Jun-06 Wed
| ###
| ###
| 4.26
| 4.26
| 2,089
| 4,449
| ###
| ###
| 0.3 |
2001-Jun-05 Tue
| ###
| ###
| ###
| ###
| 989
| 0
| ###
| ###
| 0.0 |
2001-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jun-01 Fri
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-31 Thu
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-30 Wed
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-29 Tue
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| 74.5
| 74.5
| ### |
2001-May-28 Mon
| 4.75
| 4.75
| 4.75
| 4.75
| 0
|
|
|
| ### |
2001-May-25 Fri
| 4.75
| 4.75
| 4.75
| 4.75
|
|
| ###
| ###
| ### |
2001-May-24 Thu
| 4.4
| 4.4
| 4.4
| 4.4
| 0
|
|
|
| 0.3 |
2001-May-23 Wed
| ###
| ###
| 4.4
| 4.4
|
|
| 9.7
| 9.7
| 0.3 |
2001-May-22 Tue
| 4.5
| 4.5
| 4.5
| 4.5
|
|
| ###
| ###
| ### |
2001-May-21 Mon
| 4.23
| 4.23
| 4.23
| 4.23
| 0
|
|
|
| 0.3 |
2001-May-18 Fri
| 4.21
| 4.23
| 4.21
| 4.23
|
|
| 72.4
| 72.4
| 0.3 |
2001-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-10 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2001-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-03 Thu
| ###
| ###
| ###
| ###
| 445
| 0
| 70.7
| 70.7
| 0.0 |
2001-May-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-May-01 Tue
| ###
| ###
| ###
| ###
| 240
| 0
| ###
| ###
| 0.0 |
2001-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| 32.7
| 32.7
| 0.0 |
2001-Apr-27 Fri
| 4
| 4
| 4
| 4
| 0
|
|
|
| 0.3 |
2001-Apr-26 Thu
| 4
| 4
| 4
| 4
|
|
| 70.3
| 70.3
| 0.3 |
2001-Apr-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2001-Apr-24 Tue
| ###
| ###
| ###
| ###
| 1,982
| 0
| ###
| ###
| 0.0 |
2001-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2001-Apr-20 Fri
| 3.88
| 3.88
| 3.88
| 3.88
| 0
|
|
|
| 0.3 |
2001-Apr-19 Thu
| 3.85
| 3.88
| 3.84
| 3.88
|
|
| ###
| ###
| 0.3 |
2001-Apr-18 Wed
| 3.82
| 3.82
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Apr-17 Tue
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-16 Mon
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-13 Fri
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
| 0
|
|
|
| ### |
2001-Apr-11 Wed
| ###
| ###
| 3.8
| 3.8
|
|
| 14.6
| 14.6
| ### |
2001-Apr-10 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
2001-Apr-09 Mon
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Apr-06 Fri
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Apr-05 Thu
| 3.75
| 3.75
| 3.75
| 3.75
| 0
|
|
|
| 0.3 |
2001-Apr-04 Wed
| 3.75
| 3.75
| 3.75
| 3.75
|
|
| ###
| ###
| 0.3 |
2001-Apr-03 Tue
| 3.8
| 3.8
| 3.7
| 3.8
| 7,853
| 29,448
| 73.6
| 73.6
| ### |
2001-Apr-02 Mon
| ###
| ###
| 3.8
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2001-Mar-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-29 Thu
| 3.85
| ###
| 3.85
| ###
|
|
| ###
| ###
| 0.0 |
2001-Mar-28 Wed
| 3.7
| 3.8
| 3.7
| 3.8
|
|
| 86.4
| 86.4
| ### |
2001-Mar-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2001-Mar-22 Thu
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
2001-Mar-19 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 79.1
| 79.1
| 0.2 |
2001-Mar-16 Fri
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Feb-23 Fri
| ###
| 3.4
| ###
| 3.4
|
|
| 78.1
| 78.1
| 0.2 |
2001-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2001-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2001-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| 83.6
| 83.6
| 0.0 |
2001-Feb-15 Thu
| 3.26
| 3.26
| 3.26
| 3.26
| 3,270
| ###
| 75.9
| 75.9
| 0.2 |
2001-Feb-14 Wed
| 3.2
| 3.25
| 3.2
| 3.25
| 201,240
| ###
| 82.9
| 82.9
| 0.2 |
2001-Feb-13 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
2001-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2001-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2001-Jan-31 Wed
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 72.1
| 72.1
| 0.2 |
2001-Jan-29 Mon
| 3.25
| 3.25
| 3.2
| 3.2
| 1,585
| ###
| 22.4
| 22.4
| 0.2 |
2001-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2001-Jan-05 Fri
| 3.45
| 3.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-04 Thu
| 3.45
| 3.45
| 3.45
| 3.45
| 1,680
| ###
| ###
| ###
| ### |
2001-Jan-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2001-Jan-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,320
| 0
| 77.8
| 77.8
| 0.0 |
2000-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2000-Dec-14 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 71.1
| 71.1
| 0.2 |
2000-Dec-12 Tue
| 3.25
| 3.25
| 3.25
| 3.25
| 1,270
| 4,127
| 74.5
| 74.5
| 0.2 |
2000-Dec-05 Tue
| 3.5
| 3.5
| 3.45
| 3.45
|
|
| 24.9
| 24.9
| ### |
2000-Dec-04 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 72.1
| 72.1
| 0.3 |
2000-Dec-01 Fri
| 3.46
| 3.52
| 3.45
| 3.45
|
|
| 30.0
| 30.0
| ### |
2000-Nov-29 Wed
| 3.52
| 3.52
| 3.5
| 3.5
|
|
| 31.9
| 31.9
| 0.3 |
2000-Nov-24 Fri
| 3.59
| 3.59
| 3.5
| 3.5
| 5,540
| ###
| ###
| ###
| 0.3 |
2000-Nov-23 Thu
| 3.59
| 3.59
| 3.59
| 3.59
|
|
| 74.9
| 74.9
| ### |
2000-Nov-20 Mon
| 3.56
| 3.56
| 3.56
| 3.56
|
|
| 75.4
| 75.4
| 0.3 |
2000-Nov-17 Fri
| 3.41
| ###
| 3.41
| ###
| 1,540
| 2,625
| 93.3
| 93.3
| 0.0 |
2000-Nov-16 Thu
| 3.5
| 3.5
| 3.44
| 3.44
|
|
| ###
| ###
| 0.2 |
2000-Nov-10 Fri
| 3.42
| ###
| 3.42
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2000-Nov-09 Thu
| 3.42
| 3.42
| 3.42
| 3.42
|
|
| 66.9
| 66.9
| 0.2 |
2000-Nov-08 Wed
| 3.4
| 3.42
| 3.4
| 3.42
|
|
| 72.4
| 72.4
| 0.2 |
2000-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| 31.8
| 31.8
| 0.0 |
2000-Nov-02 Thu
| 3.42
| 3.42
| 3.4
| 3.42
| 1,740
| ###
| 67.0
| 67.0
| 0.2 |
2000-Nov-01 Wed
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
2000-Oct-31 Tue
| ###
| 3.42
| ###
| 3.42
|
|
| 87.5
| 87.5
| 0.2 |
2000-Oct-30 Mon
| ###
| 3.42
| ###
| 3.42
|
|
| 90.2
| 90.2
| 0.2 |
2000-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-25 Wed
| 3.25
| ###
| 3.25
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2000-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2000-Oct-23 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 1,050
| ###
| 73.7
| 73.7
| 0.2 |
2000-Oct-18 Wed
| 3.2
| 3.2
| ###
| ###
|
|
| 24.4
| 24.4
| 0.0 |
2000-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2000-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2000-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2000-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2000-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2000-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2000-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-29 Fri
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2000-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| 76.3
| 76.3
| 0.0 |
2000-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-19 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2000-Sep-14 Thu
| ###
| ###
| ###
| ###
| 159,980
| 0
| 25.6
| 25.6
| 0.0 |
2000-Sep-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2000-Sep-11 Mon
| ###
| ###
| ###
| ###
| 7,150
| 0
| 39.1
| 39.1
| 0.0 |
2000-Sep-08 Fri
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2000-Sep-07 Thu
| ###
| ###
| 3
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-06 Wed
| ###
| ###
| ###
| ###
| 5,789
| 0
| ###
| ###
| 0.0 |
2000-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-25 Fri
| 3
| 3
| 3
| 3
|
|
| 74.4
| 74.4
| 0.2 |
2000-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-23 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2000-Aug-18 Fri
| 2.86
| 2.86
| 2.86
| 2.86
|
|
| 70.2
| 70.2
| 0.2 |
2000-Aug-17 Thu
| 3
| 3
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2000-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2000-Aug-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Aug-10 Thu
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2000-Aug-08 Tue
| 3
| 3
| 3
| 3
|
|
| 72.3
| 72.3
| 0.2 |
2000-Aug-02 Wed
| 3
| 3
| 3
| 3
| 3,575
| 10,725
| ###
| ###
| 0.2 |
2000-Aug-01 Tue
| 3
| 3
| 3
| 3
|
|
| 67.7
| 67.7
| 0.2 |
2000-Jul-25 Tue
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Jul-21 Fri
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-Jul-20 Thu
| 2.88
| 3
| 2.88
| 3
| 11,128
| ###
| ###
| ###
| 0.2 |
2000-Jul-18 Tue
| ###
| ###
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
2000-Jul-17 Mon
| 3
| 3
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2000-Jul-14 Fri
| 3
| 3
| 3
| 3
| 2,655
| ###
| ###
| ###
| 0.2 |
2000-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-20 Tue
| 3.075
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jun-14 Wed
| 3
| 3
| 3
| 3
|
|
| 69.9
| 69.9
| 0.2 |
2000-Jun-12 Mon
| 3
| 3
| 3
| 3
| 0
|
|
|
| 0.2 |
2000-Jun-06 Tue
| ###
| ###
| 3
| 3
|
|
| 34.1
| 34.1
| 0.2 |
2000-Jun-05 Mon
| 3
| 3
| 3
| 3
|
|
| ###
| ###
| 0.2 |
2000-May-25 Thu
| 3
| 3
| 3
| 3
| 8,826
| 26,478
| ###
| ###
| 0.2 |
2000-May-09 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 77.6
| 77.6
| 0.2 |
2000-May-01 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 250
| ###
| ###
| ###
| 0.2 |
2000-Apr-28 Fri
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 62.4
| 62.4
| 0.2 |
2000-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Apr-26 Wed
| ###
| ###
| ###
| ###
| 7,950
| 0
| 73.5
| 73.5
| 0.0 |
2000-Apr-25 Tue
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-24 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-21 Fri
| 3.2
| 3.2
| 3.2
| 3.2
| 0
|
|
|
| 0.2 |
2000-Apr-14 Fri
| 3.25
| 3.25
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
2000-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2000-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2000-Mar-21 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2000-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Mar-15 Wed
| 2.5
| 2.5
| 2.5
| 2.5
| 1,585
| ###
| 69.2
| 69.2
| 0.2 |
2000-Mar-10 Fri
| ###
| 3
| ###
| 3
|
|
| 66.4
| 66.4
| 0.2 |
2000-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-28 Fri
| 3
| 3.2
| 3
| 3.2
| 22,172
| ###
| ###
| ###
| 0.2 |
2000-Jan-27 Thu
| 3
| 3
| 3
| 3
|
|
| 65.1
| 65.1
| 0.2 |
2000-Jan-25 Tue
| 3
| 3
| 3
| 3
|
|
| 66.6
| 66.6
| 0.2 |
2000-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2000-Jan-13 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| 71.1
| 71.1
| 0.2 |
2000-Jan-06 Thu
| 3.2
| ###
| 3.2
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2000-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 77.7
| 77.7
| 0.0 |
2000-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1999-Dec-31 Fri
| 3.45
| 3.45
| 3.4
| 3.4
| 2,548
| 8,726
| ###
| ###
| 0.2 |
1999-Dec-30 Thu
| 3.45
| 3.45
| 3.4
| 3.4
| 2,548
| 8,726
| ###
| ###
| 0.2 |
1999-Dec-28 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 750
| 2,587
| ###
| ###
| ### |
1999-Dec-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 750
| 2,587
| ###
| ###
| ### |
1999-Dec-24 Fri
| 3.45
| 3.45
| 3.45
| 3.45
| 750
| 2,587
| ###
| ###
| ### |
1999-Dec-22 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| 62.8
| 62.8
| 0.3 |
1999-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
1999-Dec-01 Wed
| 3.49
| 3.49
| 3.49
| 3.49
|
|
| ###
| ###
| ### |
1999-Nov-30 Tue
| 3.49
| 3.49
| 3.49
| 3.49
| 322
| 1,123
| ###
| ###
| ### |
1999-Nov-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Nov-17 Wed
| ###
| ###
| ###
| ###
| 70,627
| 0
| ###
| ###
| 0.0 |
1999-Nov-03 Wed
| 3.75
| 3.8
| 3.75
| 3.8
|
|
| ###
| ###
| ### |
1999-Oct-18 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 80.8
| 80.8
| ### |
1999-Oct-12 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1999-Oct-06 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1999-Sep-08 Wed
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1999-Sep-03 Fri
| 3.7
| 3.7
| 3.7
| 3.7
|
|
| ###
| ###
| 0.3 |
1999-Aug-26 Thu
| 3.85
| 3.85
| 3.85
| 3.85
| 4,170
| 16,054
| ###
| ###
| 0.3 |
1999-Aug-25 Wed
| 3.88
| 3.88
| 3.88
| 3.88
| 227
| 880
| ###
| ###
| 0.3 |
1999-Aug-24 Tue
| 3.88
| 3.88
| 3.88
| 3.88
|
|
| ###
| ###
| 0.3 |
1999-Aug-23 Mon
| 3.75
| 3.8
| 3.75
| 3.8
| 5,247
| ###
| 77.0
| 77.0
| ### |
1999-Aug-12 Thu
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 67.8
| 67.8
| ### |
1999-Aug-06 Fri
| 3.8
| ###
| 3.8
| ###
|
|
| 93.2
| 93.2
| 0.0 |
1999-Jul-27 Tue
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| ###
| ###
| ### |
1999-Jul-26 Mon
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
1999-Jul-15 Thu
| 4
| 4
| 4
| 4
|
|
| 68.8
| 68.8
| 0.3 |
1999-Jul-14 Wed
| 4
| 4
| 4
| 4
|
|
| ###
| ###
| 0.3 |
1999-Jul-13 Tue
| ###
| 4
| ###
| 4
|
|
| ###
| ###
| 0.3 |
1999-Jul-12 Mon
| 3.8
| 3.8
| 3.8
| 3.8
|
|
| 65.7
| 65.7
| ### |
1999-Jul-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
1999-Jul-07 Wed
| 3.49
| 3.5
| 3.49
| 3.5
| 3,173
| 11,089
| ###
| ###
| 0.3 |
1999-Jul-05 Mon
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jul-01 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 7,227
| ###
| 67.4
| 67.4
| 0.3 |
1999-Jun-30 Wed
| 3.5
| 3.5
| 3.5
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jun-29 Tue
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jun-28 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1999-Jun-16 Wed
| 3.4
| 3.5
| 3.4
| 3.5
|
|
| ###
| ###
| 0.3 |
1999-Jun-15 Tue
| 3.4
| 3.4
| ###
| 3.4
| 54,875
| 93,287
| ###
| ###
| 0.2 |
1999-Jun-11 Fri
| 3.2
| ###
| 3.2
| ###
|
|
| 92.4
| 92.4
| 0.0 |
1999-Jun-10 Thu
| ###
| ###
| ###
| ###
| 1,827
| 0
| ###
| ###
| 0.0 |
1999-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
1999-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
1999-Jun-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
1999-May-18 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-May-17 Mon
| 3.2
| 3.2
| 3.2
| 3.2
| 4,685
| ###
| ###
| ###
| 0.2 |
1999-May-12 Wed
| 3.2
| 3.2
| 3.2
| 3.2
| 30,089
| 96,284
| 67.3
| 67.3
| 0.2 |
1999-May-11 Tue
| ###
| 3.2
| ###
| 3.2
| 6,550
| 10,480
| 83.7
| 83.7
| 0.2 |
1999-May-10 Mon
| ###
| ###
| ###
| ###
| 10,685
| 0
| 76.2
| 76.2
| 0.0 |
1999-May-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Apr-29 Thu
| ###
| ###
| ###
| ###
| 151
| 0
| 71.7
| 71.7
| 0.0 |
1999-Apr-23 Fri
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
1999-Apr-15 Thu
| 3.2
| 3.25
| ###
| 3.25
| 2,652
| ###
| 78.7
| 78.7
| 0.2 |
1999-Apr-13 Tue
| 3.2
| 3.25
| 3.2
| 3.2
|
|
| 69.6
| 69.6
| 0.2 |
1999-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
1999-Mar-31 Wed
| ###
| ###
| ###
| ###
| 1,585
| 0
| 74.2
| 74.2
| 0.0 |
1999-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
1999-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
1999-Mar-26 Fri
| ###
| ###
| ###
| ###
| 9,788
| 0
| 69.6
| 69.6
| 0.0 |
1999-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
1999-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Mar-22 Mon
| ###
| ###
| ###
| ###
| 30,655
| 0
| ###
| ###
| 0.0 |
1999-Mar-18 Thu
| ###
| ###
| ###
| ###
| 155
| 0
| 74.7
| 74.7
| 0.0 |
1999-Mar-09 Tue
| 3.25
| 3.25
| 3.25
| 3.25
|
|
| ###
| ###
| 0.2 |
1999-Mar-08 Mon
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 90.1
| 90.1
| 0.2 |
1999-Mar-04 Thu
| 3.2
| 3.25
| 3.2
| 3.25
|
|
| 84.8
| 84.8
| 0.2 |
1999-Feb-23 Tue
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1999-Feb-19 Fri
| 3.25
| 3.25
| 3.23
| 3.23
|
|
| ###
| ###
| ### |
1999-Feb-17 Wed
| 3.24
| 3.24
| 3.24
| 3.24
|
|
| ###
| ###
| ### |
1999-Jan-29 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
1999-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-25 Mon
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
1999-Jan-22 Fri
| ###
| ###
| ###
| ###
| 2,570
| 0
| 70.6
| 70.6
| 0.0 |
1999-Jan-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1999-Jan-14 Thu
| ###
| ###
| 3
| 3
|
|
| ###
| ###
| 0.2 |
1999-Jan-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1999-Jan-06 Wed
| 3
| 3
| 3
| 3
|
|
| 69.2
| 69.2
| 0.2 |
1999-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
1998-Dec-02 Wed
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
1998-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1998-Nov-23 Mon
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| ###
| ###
| 0.2 |
1998-Nov-17 Tue
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 75.2
| 75.2
| ### |
1998-Nov-16 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Nov-13 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| ###
| ###
| ### |
1998-Nov-03 Tue
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| ###
| ###
| 0.2 |
1998-Oct-23 Fri
| ###
| ###
| ###
| ###
| 12,450
| 0
| 80.1
| 80.1
| 0.0 |
1998-Oct-21 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Oct-19 Mon
| 2.55
| 2.55
| 2.55
| 2.55
|
|
| 78.5
| 78.5
| 0.2 |
1998-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
1998-Sep-04 Fri
| ###
| ###
| ###
| ###
| 550
| 0
| 70.6
| 70.6
| 0.0 |
1998-Aug-27 Thu
| 3.2
| 3.2
| 3.2
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Aug-17 Mon
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| ###
| ###
| 0.2 |
1998-Aug-13 Thu
| 3.4
| 3.4
| 3.4
| 3.4
|
|
| 84.0
| 84.0
| 0.2 |
1998-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
1998-Aug-10 Mon
| ###
| ###
| ###
| ###
| 3,641
| 0
| 80.2
| 80.2
| 0.0 |
1998-Aug-07 Fri
| ###
| ###
| ###
| ###
| 559
| 0
| 31.0
| 31.0
| 0.0 |
1998-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-28 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
1998-Jul-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jul-14 Tue
| 3.4
| 3.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jun-19 Fri
| 3.55
| 3.55
| 3.55
| 3.55
| 15,880
| 56,374
| 75.5
| 75.5
| ### |
1998-Jun-17 Wed
| 3.55
| 3.55
| 3.55
| 3.55
| 421
| ###
| 71.7
| 71.7
| ### |
1998-Jun-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
1998-Jun-03 Wed
| ###
| ###
| ###
| ###
| 50,055
| 0
| ###
| ###
| 0.0 |
1998-May-29 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
1998-May-28 Thu
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
1998-May-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-May-21 Thu
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1998-May-20 Wed
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1998-May-19 Tue
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1998-May-18 Mon
| 3.5
| 3.5
| 3.5
| 3.5
| 0
|
|
|
| 0.3 |
1998-May-01 Fri
| 3.5
| ###
| 3.5
| ###
| 4,150
| ###
| 87.3
| 87.3
| 0.0 |
1998-Apr-28 Tue
| 3.45
| 3.45
| 3.45
| 3.45
| 3,024
| ###
| ###
| ###
| ### |
1998-Apr-27 Mon
| 3.45
| 3.45
| 3.45
| 3.45
| 3,176
| 10,957
| 75.5
| 75.5
| ### |
1998-Apr-24 Fri
| 3.45
| 3.45
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Apr-22 Wed
| 3.55
| 3.55
| ###
| 3.45
|
|
| ###
| ###
| ### |
1998-Apr-14 Tue
| 3.55
| 3.55
| 3.45
| 3.45
|
|
| ###
| ###
| ### |
1998-Apr-08 Wed
| 3.58
| 3.58
| 3.58
| 3.58
|
|
| 71.5
| 71.5
| 0.3 |
1998-Apr-02 Thu
| ###
| ###
| 3.55
| 3.55
| 11,788
| 20,923
| ###
| ###
| ### |
1998-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-27 Fri
| ###
| ###
| ###
| ###
| 63,150
| 0
| ###
| ###
| 0.0 |
1998-Mar-25 Wed
| 3.45
| 3.55
| 3.45
| 3.55
|
|
| ###
| ###
| ### |
1998-Mar-12 Thu
| ###
| 3.2
| ###
| 3.2
|
|
| ###
| ###
| 0.2 |
1998-Mar-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Mar-10 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
1998-Mar-09 Mon
| 2.87
| 2.87
| 2.87
| 2.87
|
|
| ###
| ###
| ### |
1998-Feb-23 Mon
| 2.77
| 2.77
| 2.77
| 2.77
|
|
| ###
| ###
| 0.2 |
1998-Feb-20 Fri
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 72.4
| 72.4
| ### |
1998-Feb-19 Thu
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 69.8
| 69.8
| ### |
1998-Feb-18 Wed
| 2.75
| 2.75
| 2.75
| 2.75
| 1,050
| 2,887
| ###
| ###
| ### |
1998-Feb-16 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 9,450
| ###
| 83.0
| 83.0
| 0.2 |
1998-Feb-12 Thu
| 2.7
| 2.7
| 2.7
| 2.7
| 1,050
| ###
| 73.5
| 73.5
| 0.2 |
1998-Feb-11 Wed
| 2.78
| 2.78
| 2.78
| 2.78
|
|
| ###
| ###
| 0.2 |
1998-Feb-09 Mon
| 2.75
| 2.75
| 2.75
| 2.75
| 16,485
| ###
| ###
| ###
| ### |
1998-Feb-06 Fri
| ###
| 2.75
| ###
| 2.75
| 75,951
| ###
| ###
| ###
| ### |
1998-Feb-04 Wed
| ###
| ###
| ###
| ###
| 3,170
| 0
| 87.2
| 87.2
| 0.0 |
1998-Feb-03 Tue
| 2.5
| ###
| 2.5
| ###
| 25,375
| ###
| ###
| ###
| 0.0 |
1998-Jan-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1998-Jan-27 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 76.5
| 76.5
| 0.2 |
1998-Jan-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1998-Jan-13 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1997-Dec-31 Wed
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1997-Dec-16 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 1,675
| 4,053
| 73.2
| 73.2
| 0.2 |
1997-Dec-15 Mon
| 2.49
| 2.49
| 2.42
| 2.42
| 8,557
| ###
| ###
| ###
| 0.2 |
1997-Dec-12 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 72.1
| 72.1
| 0.2 |
1997-Dec-09 Tue
| 2.51
| 2.51
| 2.51
| 2.51
|
|
| ###
| ###
| ### |
1997-Dec-01 Mon
| 2.48
| 2.48
| 2.48
| 2.48
|
|
| ###
| ###
| 0.2 |
1997-Nov-28 Fri
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 69.6
| 69.6
| 0.2 |
1997-Nov-18 Tue
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 79.2
| 79.2
| 0.2 |
1997-Nov-17 Mon
| 2.5
| 2.5
| 2.45
| 2.45
|
|
| 15.4
| 15.4
| 0.2 |
1997-Nov-12 Wed
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-Nov-11 Tue
| 2.5
| 2.51
| 2.5
| 2.51
|
|
| ###
| ###
| ### |
1997-Oct-30 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 2,350
| 5,875
| ###
| ###
| 0.2 |
1997-Oct-29 Wed
| 2.5
| 2.5
| 2.4
| 2.4
|
|
| 14.6
| 14.6
| ### |
1997-Oct-27 Mon
| 2.5
| 2.5
| 2.5
| 2.5
|
|
| 88.0
| 88.0
| 0.2 |
1997-Oct-24 Fri
| 2.59
| 2.59
| 2.5
| 2.5
|
|
| 16.1
| 16.1
| 0.2 |
1997-Oct-17 Fri
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Oct-14 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Oct-10 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
1997-Oct-09 Thu
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| 79.0
| 79.0
| 0.2 |
1997-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
1997-Oct-07 Tue
| 2.59
| 2.59
| 2.59
| 2.59
|
|
| ###
| ###
| 0.2 |
1997-Sep-26 Fri
| 2.58
| 2.58
| 2.58
| 2.58
| 7,350
| ###
| ###
| ###
| 0.2 |
1997-Sep-25 Thu
| 2.58
| 2.58
| 2.58
| 2.58
|
|
| 63.9
| 63.9
| 0.2 |
1997-Sep-19 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 68.9
| 68.9
| ### |
1997-Sep-18 Thu
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 72.4
| 72.4
| ### |
1997-Sep-17 Wed
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| 71.1
| 71.1
| ### |
1997-Sep-16 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
1997-Sep-11 Thu
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Sep-09 Tue
| ###
| ###
| ###
| ###
| 4,750
| 0
| ###
| ###
| 0.0 |
1997-Aug-29 Fri
| 2.57
| 2.57
| 2.57
| 2.57
|
|
| ###
| ###
| ### |
1997-Jul-07 Mon
| 2.7
| 2.7
| 2.7
| 2.7
| 3,654
| ###
| ###
| ###
| 0.2 |
1997-Jul-04 Fri
| 2.72
| 2.72
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-Jul-03 Thu
| 2.76
| 2.76
| 2.7
| 2.75
|
|
| ###
| ###
| ### |
1997-Jun-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jun-23 Mon
| ###
| ###
| ###
| ###
| 3
| 0
| 75.7
| 75.7
| 0.0 |
1997-Jun-20 Fri
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 67.0
| 67.0
| ### |
1997-Jun-19 Thu
| 2.81
| 2.81
| 2.81
| 2.81
|
|
| 71.8
| 71.8
| ### |
1997-Jun-18 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| ###
| ###
| ### |
1997-Jun-11 Wed
| 2.85
| 2.85
| 2.85
| 2.85
|
|
| 78.0
| 78.0
| ### |
1997-May-30 Fri
| 2.8
| 2.8
| 2.8
| 2.8
|
|
| 62.0
| 62.0
| 0.2 |
1997-May-23 Fri
| ###
| 2.7
| ###
| 2.7
| 28,222
| ###
| ###
| ###
| 0.2 |
1997-May-21 Wed
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-19 Mon
| 2.75
| 2.75
| 2.75
| 2.75
|
|
| 76.0
| 76.0
| ### |
1997-May-16 Fri
| ###
| 2.7
| ###
| 2.7
|
|
| 70.2
| 70.2
| 0.2 |
1997-May-13 Tue
| 2.7
| 2.7
| 2.7
| 2.7
|
|
| ###
| ###
| 0.2 |
1997-May-12 Mon
| 2.49
| 2.5
| 2.49
| 2.5
|
|
| ###
| ###
| 0.2 |
1997-May-08 Thu
| 2.4
| 2.49
| 2.4
| 2.49
|
|
| 93.6
| 93.6
| 0.2 |
1997-Apr-18 Fri
| 2.42
| 2.42
| 2.4
| 2.42
| 4,740
| 11,423
| 61.1
| 61.1
| 0.2 |
1997-Apr-17 Thu
| 2.41
| 2.41
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
1997-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.7
| 59.7
| 0.0 |
1997-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Mar-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
1997-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
1997-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
1997-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| ###
| ###
| ###
| ###
| 2,278
| 0
| 66.1
| 66.1
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
1997-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
1997-Jan-02 Thu
| ###
| ###
| ###
| ###
| 2,778
| 0
| ###
| ###
| 0.0 |
1996-Dec-19 Thu
| 2.2
| 2.25
| 2.2
| 2.25
|
|
| 86.1
| 86.1
| ### |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Dec-12 Thu
| 2.25
| 2.25
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Dec-11 Wed
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| 77.0
| 77.0
| 0.2 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| 1,226
| 0
| 92.6
| 92.6
| 0.0 |
1996-Nov-27 Wed
| 2.25
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
1996-Nov-22 Fri
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-18 Mon
| 2.2
| ###
| 2.2
| ###
|
|
| 95.4
| 95.4
| 0.0 |
1996-Nov-14 Thu
| 2.2
| 2.2
| 2.2
| 2.2
|
|
| ###
| ###
| 0.2 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
1996-Nov-12 Tue
| 2
| 2
| 2
| 2
|
|
| 75.1
| 75.1
| 0.1 |
1996-Nov-07 Thu
| 2
| 2
| 2
| 2
| 0
|
|
|
| 0.1 |
1996-Nov-06 Wed
| ###
| ###
| 2
| 2
|
|
| 6.6
| 6.6
| 0.1 |
1996-Oct-30 Wed
| 2
| 2
| 2
| 2
|
|
| 66.8
| 66.8
| 0.1 |
1996-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Oct-23 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
1996-Oct-22 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
1996-Oct-21 Mon
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Oct-18 Fri
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Oct-17 Thu
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Oct-16 Wed
| 1.85
| 1.85
| 1.85
| 1.85
| 0
|
|
|
| 0.1 |
1996-Oct-15 Tue
| 1.85
| 1.85
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
1996-Oct-14 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-11 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-10 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-09 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-08 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-07 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-04 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-03 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-02 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Oct-01 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-30 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-27 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-26 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-25 Wed
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-24 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-23 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-20 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-19 Thu
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-18 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-17 Tue
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-16 Mon
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-13 Fri
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-12 Thu
| 1.8
| 1.8
| 1.8
| 1.8
| 0
|
|
|
| 0.1 |
1996-Sep-11 Wed
| 1.8
| 1.8
| 1.8
| 1.8
|
|
| ###
| ###
| 0.1 |
1996-Sep-10 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-09 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-06 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-05 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-04 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-03 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Sep-02 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-30 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-29 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-28 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-27 Tue
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 76.0
| 76.0
| 0.1 |
1996-Aug-26 Mon
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| 74.4
| 74.4
| 0.1 |
1996-Aug-23 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-22 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-21 Wed
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-20 Tue
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-19 Mon
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-16 Fri
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-15 Thu
| 1.75
| 1.75
| 1.75
| 1.75
| 0
|
|
|
| 0.1 |
1996-Aug-14 Wed
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
1996-Aug-13 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-12 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-09 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-08 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-07 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-06 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-05 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-02 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Aug-01 Thu
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 68.6
| 68.6
| ### |
1996-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
1996-Jul-30 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-29 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-26 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-25 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-24 Wed
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-23 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-22 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-19 Fri
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-18 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-17 Wed
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| ###
| ###
| ### |
1996-Jul-16 Tue
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-15 Mon
| 1.7
| 1.7
| 1.7
| 1.7
| 0
|
|
|
| ### |
1996-Jul-12 Fri
| 1.7
| 1.7
| 1.7
| 1.7
|
|
| 83.0
| 83.0
| ### |
1996-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
1996-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
1996-Jul-05 Fri
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-04 Thu
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-03 Wed
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-02 Tue
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
1996-Jul-01 Mon
| 1.55
| 1.55
| 1.55
| 1.55
| 0
|
|
|
| ### |
|