Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 24-Mar-28 10:10:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED Daily Prices...

     Prev Section TOC    Company Info for ANC    Limits Next Section


Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Listing Code ANC
Listing Name ANGUS & COOTE (HOLDINGS) LIMITED
GICS Sector Retailing
ISIN Name ANGUS & COOTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANC2


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 2.0
MAX 10.81 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANC    Bottom Next Section



End of day Prices (full format),

450 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2007-Apr-04 Wed 0 0 0 0 0 0.0
2007-Apr-03 Tue 0 0 0 0 0 0.0
2007-Apr-02 Mon 0 0 0 0 0 0.0
2007-Mar-30 Fri 0 0 0 0 0 0.0
2007-Mar-29 Thu 0 0 0 0 0 0.0
2007-Mar-28 Wed 0 0 0 0 0 0.0
2007-Mar-27 Tue 0 0 0 0 0 0.0
2007-Mar-26 Mon 0 0 0 0 0 0.0
2007-Mar-23 Fri 0 0 0 0 0 0.0
2007-Mar-22 Thu 0 0 0 0 0 0.0
2007-Mar-21 Wed 0 0 0 0 0 0.0
2007-Mar-20 Tue 0 0 0 0 0 0.0
2007-Mar-19 Mon 0 0 0 0 0 0.0
2007-Mar-16 Fri 0 0 0 0 0 0.0
2007-Mar-15 Thu 0 0 0 0 0 0.0
2007-Mar-14 Wed 0 0 0 0 0 0.0
2007-Mar-13 Tue 0 0 0 0 0 0.0
2007-Mar-12 Mon 0 0 0 0 0 0.0
2007-Mar-09 Fri 0 0 0 0 0 0.0
2007-Mar-08 Thu 0 0 0 0 0 0.0
2007-Mar-07 Wed 0 0 0 0 0 0.0
2007-Mar-06 Tue 0 0 0 0 0 0.0
2007-Mar-05 Mon 0 0 0 0 0 0.0
2007-Mar-02 Fri 0 0 0 0 0 0.0
2007-Mar-01 Thu 0 0 0 0 0 0.0
2007-Feb-28 Wed 0 0 0 0 0 0.0
2007-Feb-27 Tue 0 0 0 0 0 0.0
2007-Feb-26 Mon 0 0 0 0 0 0.0
2007-Feb-23 Fri 0 0 0 0 0 0.0
2007-Feb-22 Thu 0 0 0 0 0 0.0
2007-Feb-21 Wed 0 0 0 0 0 0.0
2007-Feb-20 Tue 0 0 0 0 0 0.0
2007-Feb-19 Mon 0 0 0 0 0 0.0
2007-Feb-16 Fri ### ### ### ### 120 0 69.8 69.8 0.0
2007-Feb-15 Thu 0 0 0 0 0 0.0
2007-Feb-14 Wed ### ### ### ### 67.0 67.0 0.0
2007-Feb-13 Tue ### ### ### ### 155 0 ### ### 0.0
2007-Feb-12 Mon ### ### ### ### 88 0 ### ### 0.0
2007-Feb-09 Fri 0 0 0 0 0 0.0
2007-Feb-08 Thu ### ### ### ### 3,475 0 66.4 66.4 0.0
2007-Feb-07 Wed 0 0 0 0 0 0.0
2007-Feb-06 Tue 0 0 0 0 0 0.0
2007-Feb-05 Mon ### ### ### ### 72.1 72.1 0.0
2007-Feb-02 Fri ### ### ### ### 550 0 65.7 65.7 0.0
2007-Feb-01 Thu 0 0 0 0 0 0.0
2007-Jan-31 Wed 0 0 0 0 0 0.0
2007-Jan-30 Tue ### ### ### ### 65.1 65.1 0.0
2007-Jan-29 Mon 0 0 0 0 0 0.0
2007-Jan-25 Thu 0 0 0 0 0 0.0
2007-Jan-24 Wed 0 0 0 0 0 0.0
2007-Jan-23 Tue 0 0 0 0 0 0.0
2007-Jan-22 Mon 6.26 6.26 6.24 6.24 ### ### 0.4
2007-Jan-19 Fri ### ### ### ### 63.9 63.9 0.0
2007-Jan-18 Thu 0 0 0 0 0 0.0
2007-Jan-17 Wed 6.29 6.29 6.29 6.29 555 ### ### ### ###
2007-Jan-16 Tue 0 0 0 0 0 0.0
2007-Jan-15 Mon 0 0 0 0 0 0.0
2007-Jan-12 Fri 0 0 0 0 0 0.0
2007-Jan-11 Thu 0 0 0 0 0 0.0
2007-Jan-10 Wed 0 0 0 0 0 0.0
2007-Jan-09 Tue 0 0 0 0 0 0.0
2007-Jan-08 Mon 0 0 0 0 0 0.0
2007-Jan-05 Fri 0 0 0 0 0 0.0
2007-Jan-04 Thu ### ### ### ### 155 0 ### ### 0.0
2007-Jan-03 Wed 0 0 0 0 0 0.0
2007-Jan-02 Tue 0 0 0 0 0 0.0
2006-Dec-29 Fri 6.22 6.22 6.22 6.22 ### ### 0.4
2006-Dec-28 Thu 6.23 6.23 6.23 6.23 ### ### 0.4
2006-Dec-27 Wed 6.22 6.22 6.22 6.22 87 541 61.1 61.1 0.4
2006-Dec-22 Fri 0 0 0 0 0 0.0
2006-Dec-21 Thu 6.25 6.25 6.21 6.21 34.2 34.2 ###
2006-Dec-20 Wed 6.21 6.21 6.21 6.21 ### ### ###
2006-Dec-19 Tue 6.22 6.22 6.2 6.2 38.5 38.5 0.4
2006-Dec-18 Mon 0 0 0 0 0 0.0
2006-Dec-15 Fri 6.22 6.29 6.21 6.29 13,920 ### ### ### ###
2006-Dec-14 Thu 6.23 6.23 6.2 6.22 28.8 28.8 0.4
2006-Dec-13 Wed 0 0 0 0 0 0.0
2006-Dec-12 Tue 6.24 6.24 6.23 6.23 36.9 36.9 0.4
2006-Dec-11 Mon 0 0 0 0 0 0.0
2006-Dec-08 Fri 6.24 6.24 6.24 6.24 ### ### 0.4
2006-Dec-07 Thu 6.2 6.2 6.2 6.2 68.2 68.2 0.4
2006-Dec-06 Wed 6.2 6.2 6.2 6.2 2,450 ### ### ### 0.4
2006-Dec-05 Tue 6.2 6.2 6.2 6.2 4,775 ### ### ### 0.4
2006-Dec-04 Mon ### ### ### ### 2,250 0 68.4 68.4 0.0
2006-Dec-01 Fri ### 6.2 ### 6.2 ### ### 0.4
2006-Nov-30 Thu ### ### ### ### ### ### 0.0
2006-Nov-29 Wed ### ### ### ### 59.7 59.7 0.0
2006-Nov-28 Tue ### ### ### ### ### ### 0.0
2006-Nov-27 Mon 6.2 6.2 ### ### 34,950 108,345 ### ### 0.0
2006-Nov-24 Fri 6.23 6.23 6.23 6.23 ### ### 0.4
2006-Nov-23 Thu 6.23 6.23 6.23 6.23 ### ### 0.4
2006-Nov-22 Wed 6.22 6.23 6.21 6.23 ### ### 0.4
2006-Nov-21 Tue 6.23 ### 6.22 6.22 14,770 ### 30.9 30.9 0.4
2006-Nov-20 Mon 6.26 ### 6.22 ### ### ### 0.0
2006-Nov-17 Fri ### ### 4.59 4.59 ### ### 0.3
2006-Nov-16 Thu 4.8 4.8 4.7 4.7 22.2 22.2 0.3
2006-Nov-15 Wed 4.59 4.79 4.59 4.79 1,927 ### 91.5 91.5 0.3
2006-Nov-14 Tue 4.55 4.58 4.55 4.58 15,325 69,958 ### ### 0.3
2006-Nov-13 Mon 4.85 4.85 ### ### 7.1 7.1 0.0
2006-Nov-10 Fri ### ### ### ### 60.9 60.9 0.0
2006-Nov-09 Thu ### ### ### ### 1,475 0 ### ### 0.0
2006-Nov-08 Wed ### ### 5 5 37.8 37.8 0.4
2006-Nov-07 Tue 5 5 ### 5 68.1 68.1 0.4
2006-Nov-06 Mon ### ### 5 5 ### ### 0.4
2006-Nov-03 Fri ### ### 5 ### ### ### 0.0
2006-Nov-02 Thu ### ### ### ### ### ### 0.0
2006-Nov-01 Wed ### ### ### ### ### ### 0.0
2006-Oct-31 Tue ### ### ### ### ### ### 0.0
2006-Oct-30 Mon ### ### ### ### ### ### 0.0
2006-Oct-27 Fri ### ### ### ### 1,350 0 70.1 70.1 0.0
2006-Oct-26 Thu 5 ### 5 ### ### ### 0.0
2006-Oct-25 Wed 0 0 0 0 0 0.0
2006-Oct-24 Tue ### 5 ### ### 73.7 73.7 0.0
2006-Oct-23 Mon ### 5 ### 5 77.4 77.4 0.4
2006-Oct-20 Fri 0 0 0 0 0 0.0
2006-Oct-19 Thu 4.8 4.8 4.8 4.8 71.0 71.0 0.3
2006-Oct-18 Wed 4.8 4.82 4.8 4.82 ### ### 0.3
2006-Oct-17 Tue ### ### 4.8 4.8 ### ### 0.3
2006-Oct-16 Mon ### ### ### ### 473,753 0 ### ### 0.0
2006-Oct-13 Fri ### ### 5.5 ### ### ### 0.0
2006-Oct-12 Thu 5.5 ### 5.5 5.5 13,575 ### ### ### 0.4
2006-Oct-11 Wed 5.41 5.5 5.41 5.5 ### ### 0.4
2006-Oct-10 Tue 5.4 5.4 5.4 5.4 2,250 12,150 61.6 61.6 0.4
2006-Oct-09 Mon ### ### 5.25 5.25 ### ### 0.4
2006-Oct-06 Fri ### ### ### ### 64.5 64.5 0.0
2006-Oct-05 Thu 0 0 0 0 0 0.0
2006-Oct-04 Wed ### ### ### ### 2,280 0 68.8 68.8 0.0
2006-Oct-03 Tue 0 0 0 0 0 0.0
2006-Oct-02 Mon 0 0 0 0 0 0.0
2006-Sep-29 Fri ### ### 5.28 5.28 23.1 23.1 0.4
2006-Sep-28 Thu ### ### ### ### 7,243 0 64.3 64.3 0.0
2006-Sep-27 Wed ### ### ### ### ### ### 0.0
2006-Sep-26 Tue 0 0 0 0 0 0.0
2006-Sep-25 Mon ### ### ### ### ### ### 0.0
2006-Sep-22 Fri ### ### ### ### ### ### 0.0
2006-Sep-21 Thu 0 0 0 0 0 0.0
2006-Sep-20 Wed ### ### ### ### 940 0 ### ### 0.0
2006-Sep-19 Tue 5.29 ### 5.29 ### ### ### 0.0
2006-Sep-18 Mon 0 0 0 0 0 0.0
2006-Sep-15 Fri ### ### ### ### 66.7 66.7 0.0
2006-Sep-14 Thu 0 0 0 0 0 0.0
2006-Sep-13 Wed 5.2 5.2 5.2 5.2 2,958 15,381 ### ### ###
2006-Sep-12 Tue ### 5.25 ### 5.25 ### ### 0.4
2006-Sep-11 Mon ### ### 5.2 5.2 29.6 29.6 ###
2006-Sep-08 Fri ### ### ### ### ### ### 0.0
2006-Sep-07 Thu 5.4 5.4 ### ### 2,975 ### ### ### 0.0
2006-Sep-06 Wed ### ### ### ### ### ### 0.0
2006-Sep-05 Tue 5.2 ### 5.2 ### 88.6 88.6 0.0
2006-Sep-04 Mon 0 0 0 0 0 0.0
2006-Sep-01 Fri ### ### ### ### 69.1 69.1 0.0
2006-Aug-31 Thu 4.5 5 4.5 5 98.2 98.2 0.4
2006-Aug-30 Wed 4.5 4.86 4.4 4.4 ### ### 0.3
2006-Aug-29 Tue ### ### ### ### 21.6 21.6 0.0
2006-Aug-28 Mon ### ### ### ### 4.1 4.1 0.0
2006-Aug-25 Fri 4.7 4.75 4.7 4.75 71.4 71.4 ###
2006-Aug-24 Thu 4.8 4.8 4.75 4.75 ### ### ###
2006-Aug-23 Wed 0 0 0 0 0 0.0
2006-Aug-22 Tue 4.8 4.8 4.8 4.8 84 ### 69.0 69.0 0.3
2006-Aug-21 Mon 4.85 4.85 4.8 4.8 22.3 22.3 0.3
2006-Aug-18 Fri 5 5 4.85 4.85 15,687 77,258 ### ### ###
2006-Aug-17 Thu 0 0 0 0 0 0.0
2006-Aug-16 Wed 5 5 5 5 ### ### 0.4
2006-Aug-15 Tue 0 0 0 0 0 0.0
2006-Aug-14 Mon 4.85 4.85 4.85 4.85 68.2 68.2 ###
2006-Aug-11 Fri ### ### ### 5 7,180 0 24.5 24.5 0.4
2006-Aug-10 Thu ### ### ### ### 68.7 68.7 0.0
2006-Aug-09 Wed 5 ### 5 ### 1,320 ### ### ### 0.0
2006-Aug-08 Tue ### ### 5 5 13.5 13.5 0.4
2006-Aug-07 Mon ### ### ### ### ### ### 0.0
2006-Aug-04 Fri ### ### ### ### ### ### 0.0
2006-Aug-03 Thu ### ### ### ### 68.1 68.1 0.0
2006-Aug-02 Wed 5.2 5.2 ### ### ### ### 0.0
2006-Aug-01 Tue 5.29 ### 5.23 5.23 ### ### ###
2006-Jul-31 Mon ### ### ### ### ### ### 0.0
2006-Jul-28 Fri 5.2 ### 5.2 ### 3,425 ### ### ### 0.0
2006-Jul-27 Thu 5.21 ### 5.21 ### ### ### 0.0
2006-Jul-26 Wed 5.2 5.2 5.2 5.2 ### ### ###
2006-Jul-25 Tue 5.25 ### 5.2 5.2 8,375 21,775 26.0 26.0 ###
2006-Jul-24 Mon 5.2 5.2 5.2 5.2 75.8 75.8 ###
2006-Jul-21 Fri 0 0 0 0 0 0.0
2006-Jul-20 Thu ### ### ### ### 70.5 70.5 0.0
2006-Jul-19 Wed 0 0 0 0 0 0.0
2006-Jul-18 Tue ### ### ### ### 73.2 73.2 0.0
2006-Jul-17 Mon 5.25 5.25 5.25 5.25 73.6 73.6 0.4
2006-Jul-14 Fri ### ### ### ### 78.2 78.2 0.0
2006-Jul-13 Thu ### ### ### ### ### ### 0.0
2006-Jul-12 Wed 5.25 ### 5.25 ### ### ### 0.0
2006-Jul-11 Tue 5.25 5.25 5.25 5.25 72.4 72.4 0.4
2006-Jul-10 Mon 5.25 5.25 5.25 5.25 ### ### 0.4
2006-Jul-07 Fri ### ### 5.2 ### ### ### 0.0
2006-Jul-06 Thu 5.27 5.27 5.25 5.25 ### ### 0.4
2006-Jul-05 Wed 5.25 ### 5.25 ### 6,280 16,485 ### ### 0.0
2006-Jul-04 Tue 5.2 5.2 5.2 5.2 67.8 67.8 ###
2006-Jul-03 Mon 5.21 ### 5.21 ### 82.6 82.6 0.0
2006-Jun-30 Fri 5.21 5.21 5.2 5.2 ### ### ###
2006-Jun-29 Thu ### ### ### ### 2.0 2.0 0.0
2006-Jun-28 Wed ### ### ### ### 12,457 0 ### ### 0.0
2006-Jun-27 Tue ### ### ### ### 1,027 0 ### ### 0.0
2006-Jun-26 Mon 5.7 5.7 ### ### 5.5 5.5 0.0
2006-Jun-23 Fri 5.8 5.81 5.7 5.7 21.4 21.4 0.4
2006-Jun-22 Thu 5.8 5.81 5.8 5.81 ### ### ###
2006-Jun-21 Wed 5.89 5.89 5.79 5.81 12,653 ### ### ### ###
2006-Jun-20 Tue 5.89 5.89 5.81 5.81 ### ### ###
2006-Jun-19 Mon 5.85 5.89 5.8 5.89 12,883 ### ### ### ###
2006-Jun-16 Fri ### ### 5.85 5.89 14,745 43,129 21.8 21.8 ###
2006-Jun-15 Thu ### ### ### ### 62.7 62.7 0.0
2006-Jun-14 Wed ### ### ### ### ### ### 0.0
2006-Jun-13 Tue 6 6 ### ### 45.3 45.3 0.0
2006-Jun-09 Fri ### ### ### ### 70.0 70.0 0.0
2006-Jun-08 Thu 6 6 6 6 84.9 84.9 0.4
2006-Jun-07 Wed ### 6 ### 6 ### ### 0.4
2006-Jun-06 Tue ### ### ### 6 76.3 76.3 0.4
2006-Jun-05 Mon 6 6 ### 6 68.6 68.6 0.4
2006-Jun-02 Fri 6 6 6 6 ### ### 0.4
2006-Jun-01 Thu 0 0 0 0 0 0.0
2006-May-31 Wed 6 6 6 6 68.7 68.7 0.4
2006-May-30 Tue 6 6 6 6 750 ### ### ### 0.4
2006-May-29 Mon 6 6 6 6 1,050 ### 65.8 65.8 0.4
2006-May-26 Fri 6 6 6 6 ### ### 0.4
2006-May-25 Thu ### ### 6 6 4,774 14,322 ### ### 0.4
2006-May-24 Wed 6.2 6.2 6 ### 13,924 ### 25.8 25.8 0.0
2006-May-23 Tue ### ### ### ### 11,441 0 ### ### 0.0
2006-May-22 Mon ### ### ### ### 725 0 ### ### 0.0
2006-May-19 Fri 6.89 6.89 6.89 6.89 1,647 11,347 ### ### 0.5
2006-May-18 Thu 6.85 6.85 6.85 6.85 ### ### ###
2006-May-17 Wed ### ### ### ### ### ### 0.0
2006-May-16 Tue 6.7 6.85 6.7 6.85 88.5 88.5 ###
2006-May-15 Mon 0 0 0 0 0 0.0
2006-May-12 Fri 0 0 0 0 0 0.0
2006-May-11 Thu 6.8 6.86 6.8 6.8 68.3 68.3 0.5
2006-May-10 Wed 6.8 6.8 6.8 6.8 68.6 68.6 0.5
2006-May-09 Tue 6.85 6.85 6.8 6.8 ### ### 0.5
2006-May-08 Mon 6.81 6.81 6.8 6.8 ### ### 0.5
2006-May-05 Fri ### ### ### ### 2,050 0 22.0 22.0 0.0
2006-May-04 Thu ### ### ### ### 650 0 ### ### 0.0
2006-May-03 Wed 7 7 ### ### ### ### 0.0
2006-May-02 Tue 7 7 ### ### ### ### 0.0
2006-May-01 Mon 0 0 0 0 0 0.0
2006-Apr-28 Fri ### 7 6.87 6.87 24.6 24.6 ###
2006-Apr-27 Thu 0 0 0 0 0 0.0
2006-Apr-26 Wed ### ### 6.87 6.87 8,545 29,352 19.9 19.9 ###
2006-Apr-24 Mon 6.87 ### 6.87 ### 75.3 75.3 0.0
2006-Apr-21 Fri 6.88 ### 6.87 6.87 2,485 ### 34.2 34.2 ###
2006-Apr-20 Thu ### 7 ### 7 ### ### 0.5
2006-Apr-19 Wed ### 7 ### ### 38.9 38.9 0.0
2006-Apr-18 Tue ### ### ### ### 4,250 0 ### ### 0.0
2006-Apr-13 Thu 0 0 0 0 0 0.0
2006-Apr-11 Tue 0 0 0 0 0 0.0
2006-Apr-10 Mon 7.25 7.25 7.25 7.25 220 ### 72.0 72.0 0.5
2006-Apr-07 Fri 7.25 7.25 7 7 1,120 7,980 ### ### 0.5
2006-Apr-06 Thu 7.25 7.25 7.25 7.25 220 ### 63.4 63.4 0.5
2006-Apr-05 Wed 7 ### 7 ### 780 ### 78.7 78.7 0.0
2006-Apr-04 Tue ### ### ### ### 1,150 0 ### ### 0.0
2006-Apr-03 Mon ### ### ### ### ### ### 0.0
2006-Mar-31 Fri 0 0 0 0 0 0.0
2006-Mar-30 Thu 0 0 0 0 0 0.0
2006-Mar-29 Wed 6.86 ### 6.86 ### ### ### 0.0
2006-Mar-28 Tue ### ### 6.8 6.8 ### ### 0.5
2006-Mar-27 Mon ### ### ### ### ### ### 0.0
2006-Mar-24 Fri ### ### ### ### 15,650 0 32.3 32.3 0.0
2006-Mar-23 Thu 7 7.2 7 ### ### ### 0.0
2006-Mar-22 Wed 0 0 0 0 0 0.0
2006-Mar-21 Tue 7 7 7 7 ### ### 0.5
2006-Mar-20 Mon 0 0 0 0 0 0.0
2006-Mar-17 Fri ### ### 7 7 ### ### 0.5
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0 0 0 0 0 0.0
2006-Mar-14 Tue 7.2 7.2 7.2 7.2 ### ### 0.5
2006-Mar-13 Mon 7.2 7.2 7.2 7.2 1,081 7,783 ### ### 0.5
2006-Mar-10 Fri ### ### ### ### 17,626 0 99.4 99.4 0.0
2006-Mar-09 Thu ### ### ### ### 63.7 63.7 0.0
2006-Mar-08 Wed 0 0 0 0 0 0.0
2006-Mar-07 Tue ### ### ### ### 2,853 0 68.1 68.1 0.0
2006-Mar-06 Mon ### ### ### ### 275 0 66.9 66.9 0.0
2006-Mar-03 Fri ### ### ### ### 1,125 0 64.7 64.7 0.0
2006-Mar-02 Thu ### ### ### ### 3,875 0 ### ### 0.0
2006-Mar-01 Wed 6.7 6.78 6.7 6.78 ### ### 0.5
2006-Feb-28 Tue ### 6.8 ### 6.8 5,825 ### ### ### 0.5
2006-Feb-27 Mon ### ### ### ### 720 0 71.1 71.1 0.0
2006-Feb-24 Fri 0 0 0 0 0 0.0
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### 66.5 66.5 0.0
2006-Feb-21 Tue ### ### ### ### 288 0 63.7 63.7 0.0
2006-Feb-20 Mon 6.55 6.55 6.5 6.55 3,725 ### ### ### 0.5
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu 6.7 6.7 6.55 6.55 ### ### 0.5
2006-Feb-15 Wed 6.7 6.7 6.7 6.7 74.1 74.1 0.5
2006-Feb-14 Tue 0 0 0 0 0 0.0
2006-Feb-13 Mon 6.75 6.75 6.71 6.71 2,950 19,853 37.8 37.8 ###
2006-Feb-10 Fri 6.75 6.75 6.75 6.75 18,246 ### ### ### 0.5
2006-Feb-09 Thu 6.82 6.85 6.75 6.75 ### ### 0.5
2006-Feb-08 Wed 6.85 ### 6.85 6.85 ### ### ###
2006-Feb-07 Tue ### ### 6.88 6.88 32.9 32.9 ###
2006-Feb-06 Mon ### ### ### ### 2,585 0 63.5 63.5 0.0
2006-Feb-03 Fri 0 0 0 0 0 0.0
2006-Feb-02 Thu 7 ### 7 ### 3,388 11,858 76.8 76.8 0.0
2006-Feb-01 Wed 7 ### 7 7 ### ### 0.5
2006-Jan-31 Tue 7 ### 7 7 30,620 107,170 ### ### 0.5
2006-Jan-30 Mon ### ### 7 7 ### ### 0.5
2006-Jan-27 Fri 7.25 7.4 ### 7.4 1,740 ### 83.0 83.0 0.5
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue 0 0 0 0 0 0.0
2006-Jan-23 Mon 0 0 0 0 0 0.0
2006-Jan-20 Fri 7.4 7.4 7.4 7.4 1,375 10,175 ### ### 0.5
2006-Jan-19 Thu 7.2 7.4 7.2 7.4 1,758 ### 85.5 85.5 0.5
2006-Jan-18 Wed 0 0 0 0 0 0.0
2006-Jan-17 Tue 0 0 0 0 0 0.0
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri 7.4 7.4 ### 7.4 3,326 ### 64.7 64.7 0.5
2006-Jan-12 Thu 7.49 7.5 7.49 7.5 ### ### 0.5
2006-Jan-11 Wed 7.4 7.5 7.4 7.5 1,370 ### ### ### 0.5
2006-Jan-10 Tue 7.4 7.5 7.4 7.4 6,755 50,324 ### ### 0.5
2006-Jan-09 Mon 7.7 7.7 7.4 7.4 6.7 6.7 0.5
2006-Jan-06 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2006-Jan-05 Thu 7.76 7.76 7.7 7.7 ### ### 0.6
2006-Jan-04 Wed 0 0 0 0 0 0.0
2006-Jan-03 Tue ### ### 8 8 ### ### ###
2005-Dec-30 Fri ### ### ### ### 180 0 ### ### 0.0
2005-Dec-29 Thu 0 0 0 0 0 0.0
2005-Dec-28 Wed 0 0 0 0 0 0.0
2005-Dec-27 Tue ### ### ### ### 2,640 0 68.0 68.0 0.0
2005-Dec-23 Fri ### ### ### ### 2,640 0 68.0 68.0 0.0
2005-Dec-22 Thu ### ### ### ### 66.3 66.3 0.0
2005-Dec-21 Wed 8 8 8 8 68.0 68.0 ###
2005-Dec-20 Tue 0 0 0 0 0 0.0
2005-Dec-19 Mon ### 8 ### 8 ### ### ###
2005-Dec-16 Fri 0 0 0 0 0 0.0
2005-Dec-15 Thu 8 8 8 8 74.1 74.1 ###
2005-Dec-14 Wed ### ### ### ### 67.8 67.8 0.0
2005-Dec-13 Tue 7.75 7.8 7.75 7.8 626 ### 82.9 82.9 0.6
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri 7.75 7.75 7.75 7.75 788 ### ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### 7.8 7.8 ### ### 0.6
2005-Dec-06 Tue 0 0 0 0 0 0.0
2005-Dec-05 Mon 0 0 0 0 0 0.0
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 8.4 8.55 8.28 8.28 26.6 26.6 ###
2005-Nov-30 Wed 8.55 8.55 8.45 8.45 1,250 10,625 ### ### ###
2005-Nov-29 Tue 8.5 8.5 8.41 8.41 1,447 ### 28.9 28.9 ###
2005-Nov-28 Mon 8.45 8.45 8.45 8.45 ### ### ###
2005-Nov-25 Fri 0 0 0 0 0 0.0
2005-Nov-24 Thu ### ### ### ### 1,326 0 ### ### 0.0
2005-Nov-23 Wed ### ### ### ### 3,754 0 76.3 76.3 0.0
2005-Nov-22 Tue ### ### ### ### 3,120 0 74.6 74.6 0.0
2005-Nov-21 Mon ### 8.2 ### 8.2 4,770 19,557 ### ### 0.6
2005-Nov-18 Fri ### ### ### ### 2,476 0 ### ### 0.0
2005-Nov-17 Thu ### ### ### ### 1,250 0 27.5 27.5 0.0
2005-Nov-16 Wed ### ### ### ### ### ### 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### 7,775 0 31.1 31.1 0.0
2005-Nov-11 Fri ### ### ### ### 36.5 36.5 0.0
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed ### ### ### ### 73.4 73.4 0.0
2005-Nov-08 Tue ### ### ### ### 68.7 68.7 0.0
2005-Nov-07 Mon ### ### ### ### 2,285 0 29.7 29.7 0.0
2005-Nov-04 Fri 8 8 ### ### 30.2 30.2 0.0
2005-Nov-03 Thu ### ### ### ### 27.1 27.1 0.0
2005-Nov-02 Wed 0 0 0 0 0 0.0
2005-Nov-01 Tue 0 0 0 0 0 0.0
2005-Oct-31 Mon 0 0 0 0 0 0.0
2005-Oct-28 Fri 0 0 0 0 0 0.0
2005-Oct-27 Thu ### ### ### ### ### ### 0.0
2005-Oct-26 Wed 0 0 0 0 0 0.0
2005-Oct-25 Tue 0 0 0 0 0 0.0
2005-Oct-24 Mon 8.4 8.45 8.4 8.45 76.1 76.1 ###
2005-Oct-21 Fri 8.4 8.4 8.4 8.4 70.3 70.3 ###
2005-Oct-20 Thu 8.4 8.4 8.4 8.4 ### ### ###
2005-Oct-19 Wed 0 0 0 0 0 0.0
2005-Oct-18 Tue 8.5 8.5 8.5 8.5 ### ### 0.6
2005-Oct-17 Mon ### 8.25 ### 8.25 1,320 5,445 91.5 91.5 ###
2005-Oct-14 Fri 0 0 0 0 0 0.0
2005-Oct-13 Thu 0 0 0 0 0 0.0
2005-Oct-12 Wed ### ### ### ### 240 0 65.0 65.0 0.0
2005-Oct-11 Tue ### ### ### ### 150 0 72.7 72.7 0.0
2005-Oct-10 Mon ### ### ### ### ### ### 0.0
2005-Oct-07 Fri 0 0 0 0 0 0.0
2005-Oct-06 Thu 7.8 ### 7.8 ### 1,820 ### 88.6 88.6 0.0
2005-Oct-05 Wed 7.8 7.8 7.8 7.8 82.6 82.6 0.6
2005-Oct-04 Tue 7.8 7.8 7.8 7.8 323 ### 71.7 71.7 0.6
2005-Oct-03 Mon 7.7 7.8 7.7 7.8 3,658 28,349 81.7 81.7 0.6
2005-Sep-30 Fri 0 0 0 0 0 0.0
2005-Sep-29 Thu 7.8 7.8 7.8 7.8 ### ### 0.6
2005-Sep-28 Wed 0 0 0 0 0 0.0
2005-Sep-27 Tue 7.89 7.89 7.8 7.8 25.6 25.6 0.6
2005-Sep-26 Mon 0 0 0 0 0 0.0
2005-Sep-23 Fri ### ### ### ### 380 0 66.1 66.1 0.0
2005-Sep-22 Thu ### ### ### ### 25 0 65.0 65.0 0.0
2005-Sep-21 Wed ### ### ### ### 24,675 0 ### ### 0.0
2005-Sep-20 Tue 7.25 7.25 7.25 7.25 65.6 65.6 0.5
2005-Sep-19 Mon 7.25 7.25 7.2 7.2 31.5 31.5 0.5
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 188 0 ### ### 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue 7.45 ### 7.45 ### 97.3 97.3 0.0
2005-Sep-12 Mon 7.2 7.2 7.2 7.2 1,250 ### 69.1 69.1 0.5
2005-Sep-09 Fri 7.2 7.2 7.2 7.2 322 ### ### ### 0.5
2005-Sep-08 Thu 7.2 7.2 7.2 7.2 0 0.5
2005-Sep-07 Wed ### 7.2 7 7.2 85.0 85.0 0.5
2005-Sep-06 Tue 7.5 7.5 7.5 7.5 ### ### 0.5
2005-Sep-05 Mon 7.58 7.58 7.58 7.58 ### ### ###
2005-Sep-02 Fri ### ### ### ### 0 0.0
2005-Sep-01 Thu ### ### ### ### 64.1 64.1 0.0
2005-Aug-31 Wed 7.7 7.7 ### ### ### ### 0.0
2005-Aug-30 Tue 7.75 7.75 7.75 7.75 67.5 67.5 ###
2005-Aug-29 Mon 7.75 7.75 7.75 7.75 78.8 78.8 ###
2005-Aug-26 Fri 7.7 7.75 7.7 7.7 2,456 18,972 ### ### 0.6
2005-Aug-25 Thu 7.7 7.7 7.7 7.7 5,946 45,784 ### ### 0.6
2005-Aug-24 Wed ### ### ### ### 120 0 ### ### 0.0
2005-Aug-23 Tue 7.7 7.7 ### ### 33.1 33.1 0.0
2005-Aug-22 Mon 7.58 7.7 7.58 7.7 ### ### 0.6
2005-Aug-19 Fri ### ### 7.56 7.56 ### ### 0.5
2005-Aug-18 Thu 7.5 7.55 7.5 7.55 2,180 ### 81.2 81.2 ###
2005-Aug-17 Wed 7.51 7.51 7.5 7.5 4,050 ### ### ### 0.5
2005-Aug-16 Tue 7.52 7.55 7.52 7.55 2,520 18,988 68.7 68.7 ###
2005-Aug-15 Mon ### ### 7.51 7.51 19.8 19.8 ###
2005-Aug-12 Fri 7.75 7.75 7.51 7.51 ### ### ###
2005-Aug-11 Thu 8 8 ### ### 1,055 4,220 ### ### 0.0
2005-Aug-10 Wed 8 8 8 8 0 ###
2005-Aug-09 Tue 8 8 8 8 1,053 8,424 70.3 70.3 ###
2005-Aug-08 Mon ### ### 8 8 650 ### ### ### ###
2005-Aug-05 Fri ### ### 8 8 2,077 ### 13.5 13.5 ###
2005-Aug-04 Thu 8.45 8.45 8.45 8.45 0 ###
2005-Aug-03 Wed 8.45 8.45 8.45 8.45 0 ###
2005-Aug-02 Tue 8.45 8.45 8.45 8.45 0 ###
2005-Aug-01 Mon 8.45 8.45 8.45 8.45 0 ###
2005-Jul-29 Fri 8.45 8.45 8.45 8.45 0 ###
2005-Jul-28 Thu 8.45 8.45 8.45 8.45 2,843 24,023 ### ### ###
2005-Jul-27 Wed 8.45 8.45 8.45 8.45 ### ### ###
2005-Jul-26 Tue 8.54 8.54 8.54 8.54 68.1 68.1 ###
2005-Jul-25 Mon 8.4 8.59 8.4 8.59 84.5 84.5 ###
2005-Jul-22 Fri 8.28 8.28 8.28 8.28 62.9 62.9 ###
2005-Jul-21 Thu ### ### ### ### 0 0.0
2005-Jul-20 Wed ### ### ### ### 0 0.0
2005-Jul-19 Tue ### ### ### ### 0 0.0
2005-Jul-18 Mon ### ### ### ### 0 0.0
2005-Jul-15 Fri ### ### ### ### ### ### 0.0
2005-Jul-14 Thu ### ### ### ### 67.1 67.1 0.0
2005-Jul-13 Wed 8.2 8.2 ### ### 470 1,926 ### ### 0.0
2005-Jul-12 Tue ### ### ### ### 71.8 71.8 0.0
2005-Jul-11 Mon ### ### ### ### 250 0 ### ### 0.0
2005-Jul-08 Fri 8.25 8.25 ### ### ### ### 0.0
2005-Jul-07 Thu 8.25 8.25 8.25 8.25 850 ### ### ### ###
2005-Jul-06 Wed 8.5 8.5 8.5 8.5 0 0.6
2005-Jul-05 Tue 8.5 8.5 8.5 8.5 0 0.6
2005-Jul-04 Mon 8.5 8.5 8.5 8.5 1,150 9,775 ### ### 0.6
2005-Jul-01 Fri 8 8 8 8 61.2 61.2 ###
2005-Jun-30 Thu 8.55 8.55 8 8 ### ### ###
2005-Jun-29 Wed 8.55 8.55 8.55 8.55 0 ###
2005-Jun-28 Tue 8.55 8.55 8.55 8.55 0 ###


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 22:10:07 thru 2024-03-28 22:10:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000