Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 07:58:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANC) ANGUS & COOTE (HOLDINGS) LIMITED Daily Prices Page 2...

     Prev Section TOC    Company Info for ANC    Limits Next Section


Company Details for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED

Listing Code ANC
Listing Name ANGUS & COOTE (HOLDINGS) LIMITED
GICS Sector Retailing
ISIN Name ANGUS & COOTE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ANC2


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ANC .. Friday 16th February 2007

ANC is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 3 2.0
MAX 10.81 ### 99.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ANC    Bottom Next Section


<< Previous 1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (ANC) ANGUS & COOTE (HOLDINGS) LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2004-Nov-17 Wed ### ### ### ### 1,055 0 ### ### 0.0
2004-Nov-16 Tue ### ### ### ### 645 0 78.5 78.5 0.0
2004-Nov-15 Mon 9.87 9.87 9.87 9.87 0 ###
2004-Nov-12 Fri 9.87 9.87 9.87 9.87 0 ###
2004-Nov-11 Thu 9.87 9.87 9.87 9.87 ### ### ###
2004-Nov-10 Wed 9.81 ### 9.81 ### ### ### 0.0
2004-Nov-09 Tue 9.8 9.8 9.8 9.8 0 0.7
2004-Nov-08 Mon ### ### 9.8 9.8 4,026 19,727 ### ### 0.7
2004-Nov-05 Fri ### ### ### ### ### ### 0.0
2004-Nov-04 Thu ### ### ### ### ### ### 0.0
2004-Nov-03 Wed 9.85 9.85 9.85 9.85 66.4 66.4 ###
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon 9.7 ### 9.7 ### 33,458 162,271 90.6 90.6 0.0
2004-Oct-29 Fri 9.7 9.7 9.7 9.7 66.1 66.1 0.7
2004-Oct-28 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2004-Oct-27 Wed 9.5 9.5 9.5 9.5 750 7,125 ### ### 0.7
2004-Oct-26 Tue 9.5 9.5 9.5 9.5 4,050 38,475 ### ### 0.7
2004-Oct-25 Mon 9.46 9.5 9.46 9.5 850 8,058 ### ### 0.7
2004-Oct-22 Fri 9.5 9.5 9.4 9.4 ### ### ###
2004-Oct-21 Thu 9.4 9.4 9.4 9.4 ### ### ###
2004-Oct-20 Wed 9.4 9.4 9.4 9.4 2,250 21,150 ### ### ###
2004-Oct-19 Tue 9.45 9.45 9.4 9.4 2,458 ### 29.8 29.8 ###
2004-Oct-18 Mon 9.48 9.48 9.45 9.45 ### ### 0.7
2004-Oct-15 Fri 9.5 9.5 9.4 9.4 1,170 11,056 ### ### ###
2004-Oct-14 Thu 9.5 9.5 9.5 9.5 0 0.7
2004-Oct-13 Wed 9.5 9.5 9.5 9.5 0 0.7
2004-Oct-12 Tue 9.5 9.5 9.5 9.5 0 0.7
2004-Oct-11 Mon 9.5 9.5 9.5 9.5 0 0.7
2004-Oct-08 Fri 9.5 9.5 9.5 9.5 69.5 69.5 0.7
2004-Oct-07 Thu 9.2 9.2 9.2 9.2 0 0.7
2004-Oct-06 Wed 9.2 9.2 9.2 9.2 69.2 69.2 0.7
2004-Oct-05 Tue 9.2 9.4 9.2 9.2 1,528 ### 70.1 70.1 0.7
2004-Oct-04 Mon 9.2 9.2 9.2 9.2 0 0.7
2004-Oct-01 Fri ### ### 9.2 9.2 6,250 28,749 ### ### 0.7
2004-Sep-30 Thu ### 9.4 ### 9.4 ### ### ###
2004-Sep-29 Wed 9.5 9.5 ### ### ### ### 0.0
2004-Sep-28 Tue 9.5 9.5 9.5 9.5 1,150 10,925 68.7 68.7 0.7
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### 9.7 ### ### ### 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 50 0 66.5 66.5 0.0
2004-Sep-20 Mon 9 ### 9 ### 98.7 98.7 0.0
2004-Sep-17 Fri 8.45 ### 8.45 ### 82.0 82.0 0.0
2004-Sep-16 Thu ### 8.45 ### 8.45 ### ### ###
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 28.9 28.9 0.0
2004-Sep-13 Mon 8.2 8.28 8.2 8.28 ### ### ###
2004-Sep-10 Fri 8.2 8.2 8.2 8.2 0 0.6
2004-Sep-09 Thu 8.2 8.2 8.2 8.2 ### ### 0.6
2004-Sep-08 Wed ### ### ### ### ### ### 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed 8.2 8.2 ### ### ### ### 0.0
2004-Aug-31 Tue 8 8 8 8 0 ###
2004-Aug-30 Mon 8 8 8 8 0 ###
2004-Aug-27 Fri 8 8 8 8 2,728 21,824 ### ### ###
2004-Aug-26 Thu 8 8 8 8 1,472 11,776 70.6 70.6 ###
2004-Aug-25 Wed ### 8 ### 8 ### ### ###
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### ### ### 0.0
2004-Aug-12 Thu 8.2 8.2 8.2 8.2 880 ### 73.8 73.8 0.6
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### ### ### 0.0
2004-Aug-09 Mon ### ### ### ### 75.0 75.0 0.0
2004-Aug-06 Fri 8.2 8.2 8.2 8.2 120 983 ### ### 0.6
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 20.3 20.3 0.0
2004-Jul-12 Mon ### ### ### ### 83 0 74.4 74.4 0.0
2004-Jul-09 Fri ### ### ### ### 1,727 0 ### ### 0.0
2004-Jul-08 Thu 8.2 8.2 8.2 8.2 67.6 67.6 0.6
2004-Jul-07 Wed ### ### ### ### 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 480 0 70.2 70.2 0.0
2004-Jun-28 Mon 8.75 8.75 8.75 8.75 0 0.6
2004-Jun-25 Fri 8.75 8.75 8.75 8.75 0 0.6
2004-Jun-24 Thu 8.75 8.75 8.75 8.75 0 0.6
2004-Jun-23 Wed 8.75 8.75 8.75 8.75 0 0.6
2004-Jun-22 Tue 8.75 8.75 8.75 8.75 ### ### 0.6
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu 8.75 8.75 ### ### 3,176 ### ### ### 0.0
2004-Jun-16 Wed 8.5 8.5 8.5 8.5 22 187 ### ### 0.6
2004-Jun-15 Tue 8.5 8.5 8.5 8.5 1,455 ### ### ### 0.6
2004-Jun-11 Fri 8.5 8.5 8.5 8.5 0 0.6
2004-Jun-10 Thu 8.5 8.5 8.4 8.5 2,075 ### ### ### 0.6
2004-Jun-09 Wed ### ### ### ### ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 3,377 0 74.8 74.8 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 320 0 74.2 74.2 0.0
2004-Jun-02 Wed ### ### ### ### 70.8 70.8 0.0
2004-Jun-01 Tue ### ### ### ### 0 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 1,070 0 ### ### 0.0
2004-May-27 Thu ### 8.2 ### ### ### ### 0.0
2004-May-26 Wed 8 8 8 8 0 ###
2004-May-25 Tue ### ### 8 8 2,387 9,548 29.8 29.8 ###
2004-May-24 Mon ### ### ### ### 76.7 76.7 0.0
2004-May-21 Fri 8.2 8.2 8.2 8.2 1,370 ### 66.5 66.5 0.6
2004-May-20 Thu ### 8 ### 8 ### ### ###
2004-May-19 Wed 7.7 7.7 7.7 7.7 0 0.6
2004-May-18 Tue 7.7 7.7 7.7 7.7 80 ### 73.5 73.5 0.6
2004-May-17 Mon ### ### ### ### 0 0.0
2004-May-14 Fri ### ### ### ### 0 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### 1,078 0 ### ### 0.0
2004-May-11 Tue ### ### ### ### 2,172 0 71.2 71.2 0.0
2004-May-10 Mon ### ### ### ### 1,220 0 83.3 83.3 0.0
2004-May-07 Fri 7.8 7.8 7.8 7.8 1,280 9,984 74.4 74.4 0.6
2004-May-06 Thu 7.8 7.8 7.8 7.8 120 ### ### ### 0.6
2004-May-05 Wed ### ### 7.8 7.8 14.6 14.6 0.6
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon 8 8 8 8 78.6 78.6 ###
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 8 8 8 8 79.6 79.6 ###
2004-Apr-28 Wed 8 8 8 8 ### ### ###
2004-Apr-27 Tue 8 8 8 8 2,450 ### 74.4 74.4 ###
2004-Apr-26 Mon ### 8 ### 8 82.6 82.6 ###
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 250 0 70.4 70.4 0.0
2004-Apr-19 Mon 7.8 7.8 7.8 7.8 ### ### 0.6
2004-Apr-14 Wed 7.8 7.8 7.8 7.8 73.6 73.6 0.6
2004-Apr-13 Tue ### ### ### ### 1,051 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### 150 0 ### ### 0.0
2004-Apr-06 Tue ### 8.2 ### 8 3,880 ### 81.4 81.4 ###
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### 7.7 ### 7.7 ### ### 0.6
2004-Apr-01 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2004-Mar-31 Wed ### ### ### ### 68.6 68.6 0.0
2004-Mar-30 Tue 7.42 7.45 ### ### 850 ### ### ### 0.0
2004-Mar-26 Fri 7.42 7.42 7.42 7.42 66.8 66.8 0.5
2004-Mar-25 Thu 7.45 7.45 7.45 7.45 ### ### 0.5
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-22 Mon 7.2 7.2 ### ### 35.3 35.3 0.0
2004-Mar-19 Fri 7.2 7.2 ### ### ### ### 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### 34.9 34.9 0.0
2004-Mar-09 Tue ### ### ### ### 1,372 0 ### ### 0.0
2004-Mar-05 Fri 9.5 9.5 9.5 9.5 0 0.7
2004-Mar-04 Thu 7.5 7.5 7.5 7.5 ### ### 0.5
2004-Mar-01 Mon ### ### 7 7 ### ### 0.5
2004-Feb-27 Fri 7.4 7.4 7.4 7.4 280 2,072 ### ### 0.5
2004-Feb-26 Thu 7.28 7.28 7.28 7.28 73.5 73.5 0.5
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-20 Fri ### ### ### ### 8,570 0 ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 82 0 ### ### 0.0
2004-Feb-18 Wed 7 7 7 7 66.0 66.0 0.5
2004-Feb-10 Tue 7 7 7 7 ### ### 0.5
2004-Feb-06 Fri 7.5 7.54 7.5 7.54 ### ### 0.5
2004-Jan-29 Thu 7.55 7.55 7.55 7.55 151 1,140 71.9 71.9 ###
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 7.54 ### 7.54 ### 2,349 8,855 85.1 85.1 0.0
2004-Jan-23 Fri 7.54 7.54 7.54 7.54 64.1 64.1 0.5
2004-Jan-22 Thu 7.2 7.2 ### ### ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 154 0 68.6 68.6 0.0
2004-Jan-14 Wed 7.25 7.25 7.2 7.2 640 4,624 28.5 28.5 0.5
2004-Jan-12 Mon 7.25 7.25 7.25 7.25 69.5 69.5 0.5
2004-Jan-09 Fri ### ### ### ### 1,645 0 ### ### 0.0
2004-Jan-06 Tue 7.25 7.25 7.25 7.25 140 ### ### ### 0.5
2004-Jan-05 Mon 7.25 7.25 7.25 7.25 75.4 75.4 0.5
2004-Jan-02 Fri 7.2 7.25 7.2 7.25 80.0 80.0 0.5
2003-Dec-31 Wed ### ### ### ### 278 0 ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 775 0 ### ### 0.0
2003-Dec-29 Mon 7 7 7 7 0 0.5
2003-Dec-24 Wed ### ### 7 7 550 1,925 ### ### 0.5
2003-Dec-23 Tue 7 7 7 7 ### ### 0.5
2003-Dec-22 Mon ### ### 7 7 5,075 ### ### ### 0.5
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu 7 7 7 7 78.4 78.4 0.5
2003-Dec-17 Wed 7 7 7 7 72.7 72.7 0.5
2003-Dec-16 Tue 7 7 7 7 72.7 72.7 0.5
2003-Dec-15 Mon 7 7 7 7 0 0.5
2003-Dec-12 Fri 7 7 7 7 ### ### 0.5
2003-Dec-11 Thu 6.85 7 6.5 7 ### ### 0.5
2003-Dec-10 Wed 6.89 ### 6.89 ### ### ### 0.0
2003-Dec-09 Tue ### ### 6.87 6.89 4,274 14,681 36.9 36.9 0.5
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### 6.86 6.86 27.5 27.5 0.5
2003-Dec-04 Thu 7 7 7 7 71.5 71.5 0.5
2003-Dec-03 Wed 7.24 7.24 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### ### ### ### ### 0.0
2003-Dec-01 Mon 7 7 7 7 3,589 25,123 ### ### 0.5
2003-Nov-28 Fri 7 7 7 7 0 0.5
2003-Nov-27 Thu ### ### 7 7 2,540 ### 16.2 16.2 0.5
2003-Nov-26 Wed 7 7 7 7 ### ### 0.5
2003-Nov-25 Tue 7 7 7 7 ### ### 0.5
2003-Nov-24 Mon 7.2 7.2 ### 7.2 3,328 11,980 73.7 73.7 0.5
2003-Nov-21 Fri 7.21 7.21 7.2 7.2 1,478 10,648 ### ### 0.5
2003-Nov-20 Thu 7.2 7.2 7.2 7.2 0 0.5
2003-Nov-19 Wed 7.5 7.5 7.2 7.2 824 6,056 ### ### 0.5
2003-Nov-18 Tue 7.25 7.25 7.25 7.25 383 2,776 78.7 78.7 0.5
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### ### ### 0.0
2003-Nov-13 Thu 7.25 7.25 7.25 7.25 0 0.5
2003-Nov-12 Wed 7.25 7.25 7.25 7.25 74.7 74.7 0.5
2003-Nov-11 Tue 7.2 7.2 7.2 7.2 0 0.5
2003-Nov-10 Mon ### ### 7.2 7.2 23.9 23.9 0.5
2003-Nov-07 Fri 7.4 7.4 7.4 7.4 71.8 71.8 0.5
2003-Nov-06 Thu 7.51 7.51 7.51 7.51 0 ###
2003-Nov-05 Wed 7.51 7.51 7.51 7.51 ### ### ###
2003-Nov-04 Tue 7.4 7.4 7.4 7.4 3,680 ### 75.7 75.7 0.5
2003-Nov-03 Mon ### 7.4 ### 7.4 1,350 ### ### ### 0.5
2003-Oct-31 Fri 7.4 7.4 7.4 7.4 0 0.5
2003-Oct-30 Thu 7.4 7.4 7.4 7.4 68.0 68.0 0.5
2003-Oct-29 Wed ### ### ### ### 2,970 0 ### ### 0.0
2003-Oct-28 Tue 7.4 7.4 7.4 7.4 76.8 76.8 0.5
2003-Oct-27 Mon 7.4 7.4 7.4 7.4 1,370 ### ### ### 0.5
2003-Oct-24 Fri ### ### ### ### 74.3 74.3 0.0
2003-Oct-23 Thu 6.8 6.8 6.8 6.8 0 0.5
2003-Oct-22 Wed 6.8 6.8 6.8 6.8 ### ### 0.5
2003-Oct-21 Tue 6.7 6.7 6.7 6.7 0 0.5
2003-Oct-20 Mon 6.7 6.7 6.7 6.7 0 0.5
2003-Oct-17 Fri 6.7 6.7 6.7 6.7 ### ### 0.5
2003-Oct-16 Thu 6.7 6.7 6.7 6.7 750 5,025 68.6 68.6 0.5
2003-Oct-15 Wed ### 6.7 ### 6.7 8,950 29,982 ### ### 0.5
2003-Oct-14 Tue 6.7 6.7 6.7 6.7 69.4 69.4 0.5
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### ### ### 0.0
2003-Oct-07 Tue 6.5 6.5 6.5 6.5 0 0.5
2003-Oct-06 Mon ### ### 6.5 6.5 19.3 19.3 0.5
2003-Oct-03 Fri ### ### ### ### 5,927 0 ### ### 0.0
2003-Oct-02 Thu ### ### ### ### ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### 6.56 6.56 1,685 5,526 31.8 31.8 0.5
2003-Sep-26 Fri ### ### ### ### 880 0 ### ### 0.0
2003-Sep-25 Thu ### ### ### ### ### ### 0.0
2003-Sep-24 Wed ### ### 6.55 ### 4,550 ### 64.9 64.9 0.0
2003-Sep-23 Tue ### ### 6.57 6.57 ### ### ###
2003-Sep-22 Mon 6.5 6.5 6.5 6.5 1,050 6,825 ### ### 0.5
2003-Sep-19 Fri 6.5 6.5 ### ### ### ### 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 4,785 0 ### ### 0.0
2003-Sep-15 Mon ### ### 6.25 ### 72.5 72.5 0.0
2003-Sep-12 Fri ### ### 6.25 6.25 ### ### ###
2003-Sep-11 Thu 6.4 6.4 6.4 6.4 ### ### 0.5
2003-Sep-10 Wed ### ### ### ### ### ### 0.0
2003-Sep-09 Tue ### ### ### ### 1,255 0 ### ### 0.0
2003-Sep-08 Mon 6.25 ### 6.25 ### ### ### 0.0
2003-Sep-05 Fri 6.25 6.25 6.2 6.2 ### ### 0.4
2003-Sep-04 Thu 6.26 6.26 6.26 6.26 63.6 63.6 0.4
2003-Sep-03 Wed 6 6 6 6 0 0.4
2003-Sep-02 Tue 6 6 6 6 0 0.4
2003-Sep-01 Mon 6 6 6 6 0 0.4
2003-Aug-29 Fri 6 6 6 6 0 0.4
2003-Aug-28 Thu ### ### 6 6 7,755 ### 30.4 30.4 0.4
2003-Aug-27 Wed ### ### ### ### 1,845 0 ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 35.0 35.0 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 30.0 30.0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed 6.24 6.24 ### ### 1,241 3,871 21.4 21.4 0.0
2003-Aug-19 Tue 6.24 6.24 6.24 6.24 70.4 70.4 0.4
2003-Aug-18 Mon 6.24 6.24 6.24 6.24 66.4 66.4 0.4
2003-Aug-15 Fri 6.2 6.24 6.2 6.24 3,157 ### ### ### 0.4
2003-Aug-14 Thu 6.21 6.21 6.2 6.2 ### ### 0.4
2003-Aug-13 Wed 6.24 6.24 6.24 6.24 0 0.4
2003-Aug-12 Tue 6.24 6.24 6.24 6.24 0 0.4
2003-Aug-11 Mon 6.2 6.24 6.2 6.24 ### ### 0.4
2003-Aug-08 Fri 6.25 6.25 6.25 6.25 0 ###
2003-Aug-07 Thu 6.25 6.25 6.25 6.25 0 ###
2003-Aug-06 Wed 6.25 6.25 6.25 6.25 0 ###
2003-Aug-05 Tue 6.25 6.25 6.25 6.25 0 ###
2003-Aug-04 Mon 6.25 6.25 6.25 6.25 ### ### ###
2003-Aug-01 Fri 6.25 6.25 6.25 6.25 65.4 65.4 ###
2003-Jul-31 Thu 6.2 6.25 6.2 6.25 70.8 70.8 ###
2003-Jul-30 Wed ### ### ### ### ### ### 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 22.5 22.5 0.0
2003-Jul-25 Fri 6 6 6 6 0 0.4
2003-Jul-24 Thu 6 6 6 6 0 0.4
2003-Jul-23 Wed 6 6 6 6 1,580 9,480 67.8 67.8 0.4
2003-Jul-22 Tue 6 ### 6 ### 78.1 78.1 0.0
2003-Jul-21 Mon ### ### ### ### 0 0.0
2003-Jul-18 Fri ### ### ### ### ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 584 0 63.7 63.7 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 0 0.0
2003-Jul-11 Fri ### ### ### ### 2,384 0 24.8 24.8 0.0
2003-Jul-10 Thu ### ### ### ### 70.9 70.9 0.0
2003-Jul-09 Wed ### 6 ### 6 68.3 68.3 0.4
2003-Jul-08 Tue ### ### ### ### 74.3 74.3 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri 5.8 ### 5.8 ### 1,270 3,683 ### ### 0.0
2003-Jul-03 Thu 5.8 5.8 5.8 5.8 0 0.4
2003-Jul-02 Wed ### 5.8 ### 5.8 88.1 88.1 0.4
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon 5.7 5.7 ### ### 3,677 10,479 29.5 29.5 0.0
2003-Jun-27 Fri ### 5.7 ### ### ### ### 0.0
2003-Jun-26 Thu 5.75 5.75 ### ### ### ### 0.0
2003-Jun-25 Wed ### ### 5.52 ### 3,121 ### 23.1 23.1 0.0
2003-Jun-24 Tue 5.79 5.79 5.72 5.72 26.9 26.9 0.4
2003-Jun-23 Mon 6 6 5.8 5.8 ### ### 0.4
2003-Jun-20 Fri 6.2 6.2 6 ### 13.8 13.8 0.0
2003-Jun-19 Thu ### ### 6.26 6.26 22.0 22.0 0.4
2003-Jun-18 Wed ### ### 6.29 6.29 ### ### ###
2003-Jun-17 Tue 6.29 6.41 6.29 6.41 26,071 165,550 ### ### 0.5
2003-Jun-16 Mon 6.28 6.28 6.24 6.28 12,746 79,789 64.8 64.8 0.4
2003-Jun-13 Fri 6.28 6.28 6.28 6.28 ### ### 0.4
2003-Jun-12 Thu 6.2 6.25 6.2 6.25 ### ### ###
2003-Jun-11 Wed 6.25 6.26 6.2 6.24 ### ### 0.4
2003-Jun-10 Tue ### ### 6.25 6.25 4,370 13,656 ### ### ###
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### ### ### 0.0
2003-Jun-04 Wed ### ### ### ### 80 0 74.2 74.2 0.0
2003-Jun-03 Tue ### ### ### ### 0 0.0
2003-Jun-02 Mon 6.22 ### 6.22 ### 1,520 4,727 88.3 88.3 0.0
2003-May-30 Fri 6.2 6.2 6.2 6.2 70.8 70.8 0.4
2003-May-29 Thu ### 6.2 ### ### ### ### 0.0
2003-May-28 Wed 6.2 6.2 6.2 6.2 0 0.4
2003-May-27 Tue 6.2 6.2 6.2 6.2 0 0.4
2003-May-26 Mon 6.2 6.2 6.2 6.2 70.7 70.7 0.4
2003-May-23 Fri 6.2 6.2 6.2 6.2 0 0.4
2003-May-22 Thu 6.2 6.2 6.2 6.2 159 985 ### ### 0.4
2003-May-21 Wed ### 6.2 ### 6.2 3,285 10,183 83.4 83.4 0.4
2003-May-20 Tue ### ### 6 6 4,074 12,222 ### ### 0.4
2003-May-19 Mon ### ### ### ### 0 0.0
2003-May-16 Fri ### ### ### ### 72.3 72.3 0.0
2003-May-15 Thu ### ### ### ### ### ### 0.0
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 5.85 5.85 5.85 5.85 0 0.4
2003-May-12 Mon 5.86 ### 5.85 5.85 27.3 27.3 0.4
2003-May-09 Fri 5.89 5.89 5.86 5.86 ### ### 0.4
2003-May-08 Thu 5.89 ### 5.89 ### ### ### 0.0
2003-May-07 Wed 5.88 5.89 5.88 5.89 ### ### ###
2003-May-06 Tue 5.84 5.88 5.84 5.88 ### ### 0.4
2003-May-05 Mon 5.86 5.86 5.84 5.84 ### ### 0.4
2003-May-02 Fri 5.84 5.86 5.84 5.86 7,321 42,827 ### ### 0.4
2003-May-01 Thu 5.8 5.8 5.8 5.8 4,252 ### 70.2 70.2 0.4
2003-Apr-30 Wed 5.84 5.84 5.84 5.84 70.5 70.5 0.4
2003-Apr-29 Tue 5.8 5.8 5.8 5.8 0 0.4
2003-Apr-28 Mon 5.8 5.81 5.79 5.8 ### ### 0.4
2003-Apr-24 Thu 5.82 5.85 5.82 5.85 ### ### 0.4
2003-Apr-23 Wed 5.82 5.87 5.82 5.85 9,158 53,528 ### ### 0.4
2003-Apr-22 Tue 5.79 5.8 5.79 5.8 32,342 187,421 69.5 69.5 0.4
2003-Apr-17 Thu 5.8 5.8 5.8 5.8 0 0.4
2003-Apr-16 Wed 5.8 5.8 5.8 5.8 0 0.4
2003-Apr-15 Tue 5.8 5.8 5.8 5.8 74.4 74.4 0.4
2003-Apr-14 Mon 5.85 5.85 5.8 5.8 25.0 25.0 0.4
2003-Apr-11 Fri 5.85 5.85 5.8 5.8 440 ### 20.8 20.8 0.4
2003-Apr-10 Thu 5.86 5.86 5.86 5.86 63.9 63.9 0.4
2003-Apr-09 Wed 5.85 5.85 5.85 5.85 ### ### 0.4
2003-Apr-08 Tue 5.85 5.85 5.85 5.85 ### ### 0.4
2003-Apr-07 Mon 5.8 5.8 5.8 5.8 64.3 64.3 0.4
2003-Apr-04 Fri 5.7 5.8 5.7 5.8 ### ### 0.4
2003-Apr-03 Thu ### ### ### ### 10,985 0 ### ### 0.0
2003-Apr-02 Wed 5.55 ### 5.55 ### 81.8 81.8 0.0
2003-Apr-01 Tue 5.7 5.7 5.7 5.7 0 0.4
2003-Mar-31 Mon 5.7 5.7 5.7 5.7 0 0.4
2003-Mar-28 Fri 5.7 5.7 5.7 5.7 250 1,425 70.9 70.9 0.4
2003-Mar-27 Thu ### ### ### ### 0 0.0
2003-Mar-26 Wed ### 5.7 ### ### 84.9 84.9 0.0
2003-Mar-25 Tue ### ### ### ### 543 0 ### ### 0.0
2003-Mar-24 Mon 5.55 5.55 5.5 5.5 ### ### 0.4
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 150 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 62.8 62.8 0.0
2003-Mar-17 Mon 5.47 5.47 5.47 5.47 0 ###
2003-Mar-14 Fri 5.47 5.47 5.47 5.47 0 ###
2003-Mar-13 Thu 5.5 5.5 5.47 5.47 555 3,044 ### ### ###
2003-Mar-12 Wed 5.5 5.5 5.5 5.5 0 0.4
2003-Mar-11 Tue 5.5 5.5 5.5 5.5 82.4 82.4 0.4
2003-Mar-10 Mon 5.51 5.51 5.5 5.5 1,445 7,954 34.6 34.6 0.4
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 352 0 78.6 78.6 0.0
2003-Mar-05 Wed ### ### ### ### 80.3 80.3 0.0
2003-Mar-04 Tue 5.52 5.52 5.52 5.52 ### ### 0.4
2003-Mar-03 Mon ### ### 5.51 5.51 ### ### ###
2003-Feb-28 Fri ### ### ### ### 0 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue 5.75 5.75 5.75 5.75 0 ###
2003-Feb-24 Mon 5.75 5.75 5.75 5.75 0 ###
2003-Feb-21 Fri 5.75 5.75 5.75 5.75 0 ###
2003-Feb-20 Thu 5.75 5.75 5.75 5.75 0 ###
2003-Feb-19 Wed 5.75 5.75 5.75 5.75 0 ###
2003-Feb-18 Tue 5.75 5.75 5.75 5.75 0 ###
2003-Feb-17 Mon 5.75 5.75 5.75 5.75 0 ###
2003-Feb-14 Fri 5.75 5.75 5.75 5.75 0 ###
2003-Feb-13 Thu 5.75 5.75 5.75 5.75 0 ###
2003-Feb-12 Wed 5.75 5.75 5.75 5.75 0 ###
2003-Feb-11 Tue 5.75 5.75 5.75 5.75 ### ### ###
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 756 0 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 0 0.0
2003-Feb-05 Wed ### ### ### ### 0 0.0
2003-Feb-04 Tue ### ### ### ### 0 0.0
2003-Feb-03 Mon ### ### ### ### ### ### 0.0
2003-Jan-31 Fri 5.7 5.7 ### ### 150 427 ### ### 0.0
2003-Jan-30 Thu 5.7 5.7 5.7 5.7 0 0.4
2003-Jan-29 Wed 5.7 5.7 5.7 5.7 0 0.4
2003-Jan-28 Tue 5.7 5.7 5.7 5.7 0 0.4
2003-Jan-24 Fri 5.7 5.7 5.7 5.7 0 0.4
2003-Jan-23 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2003-Jan-22 Wed 5.75 5.75 5.75 5.75 0 ###
2003-Jan-21 Tue 5.75 5.75 5.75 5.75 ### ### ###
2003-Jan-20 Mon 5.77 5.77 5.77 5.77 ### ### 0.4
2003-Jan-17 Fri 5.77 5.77 5.77 5.77 0 0.4
2003-Jan-16 Thu 5.75 5.77 5.7 5.77 5,250 ### ### ### 0.4
2003-Jan-15 Wed 5.79 5.79 5.79 5.79 ### ### ###
2003-Jan-14 Tue 5.8 5.8 5.8 5.8 0 0.4
2003-Jan-13 Mon 5.8 5.8 5.8 5.8 0 0.4
2003-Jan-10 Fri 5.76 5.8 5.76 5.8 ### ### 0.4
2003-Jan-09 Thu 5.77 5.77 5.77 5.77 69.6 69.6 0.4
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 31.6 31.6 0.0
2003-Jan-06 Mon ### ### ### ### 67.8 67.8 0.0
2003-Jan-03 Fri ### ### ### ### 0 0.0
2003-Jan-02 Thu ### ### ### ### ### ### 0.0
2002-Dec-31 Tue ### ### ### ### 0 0.0
2002-Dec-30 Mon ### ### ### ### 0 0.0
2002-Dec-27 Fri ### ### ### ### 0 0.0
2002-Dec-24 Tue ### ### ### ### 0 0.0
2002-Dec-23 Mon ### ### ### ### 71.0 71.0 0.0
2002-Dec-20 Fri ### ### ### ### ### ### 0.0
2002-Dec-19 Thu ### ### ### ### ### ### 0.0
2002-Dec-18 Wed ### ### ### ### 75.2 75.2 0.0
2002-Dec-17 Tue ### ### ### ### ### ### 0.0
2002-Dec-16 Mon ### ### ### ### 6.2 6.2 0.0
2002-Dec-13 Fri ### ### ### ### 0 0.0
2002-Dec-12 Thu ### ### ### ### 0 0.0
2002-Dec-11 Wed ### ### ### ### 81.4 81.4 0.0
2002-Dec-10 Tue ### ### ### ### ### ### 0.0
2002-Dec-09 Mon 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-06 Fri 5.7 5.7 5.7 5.7 0 0.4
2002-Dec-05 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Dec-04 Wed 5.85 5.85 5.85 5.85 79.7 79.7 0.4
2002-Dec-03 Tue 5.85 5.85 5.85 5.85 0 0.4
2002-Dec-02 Mon 5.85 5.85 5.85 5.85 ### ### 0.4
2002-Nov-29 Fri 5.77 5.8 5.75 5.76 24.9 24.9 ###
2002-Nov-28 Thu 5.76 5.76 5.76 5.76 0 ###
2002-Nov-27 Wed 5.78 5.78 5.76 5.76 29.0 29.0 ###
2002-Nov-26 Tue 5.8 ### 5.79 ### ### ### 0.0
2002-Nov-25 Mon 5.85 5.85 5.82 5.82 ### ### 0.4
2002-Nov-22 Fri 5.85 ### 5.85 ### ### ### 0.0
2002-Nov-21 Thu 5.85 5.85 5.77 5.85 71.2 71.2 0.4
2002-Nov-20 Wed ### ### 5.85 5.85 21.1 21.1 0.4
2002-Nov-19 Tue ### ### ### ### 0 0.0
2002-Nov-18 Mon ### ### ### ### ### ### 0.0
2002-Nov-15 Fri ### ### ### ### 0 0.0
2002-Nov-14 Thu ### ### ### ### 549 0 75.1 75.1 0.0
2002-Nov-13 Wed ### ### ### ### 76.9 76.9 0.0
2002-Nov-12 Tue ### ### ### ### 0 0.0
2002-Nov-11 Mon ### ### ### ### ### ### 0.0
2002-Nov-08 Fri ### ### ### ### 2,720 0 ### ### 0.0
2002-Nov-07 Thu 6 6 6 6 77.3 77.3 0.4
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### 6 ### ### ### ### 0.0
2002-Nov-04 Mon ### ### ### ### 1,640 0 ### ### 0.0
2002-Nov-01 Fri 5.75 5.75 5.75 5.75 450 2,587 74.6 74.6 ###
2002-Oct-31 Thu 5.8 5.8 5.75 5.75 24.8 24.8 ###
2002-Oct-30 Wed 5.74 5.75 5.74 5.75 ### ### ###
2002-Oct-29 Tue 5.72 5.72 5.72 5.72 0 0.4
2002-Oct-28 Mon 5.72 5.72 5.72 5.72 0 0.4
2002-Oct-25 Fri 5.7 5.72 5.7 5.72 72.4 72.4 0.4
2002-Oct-24 Thu ### 5.7 ### 5.7 ### ### 0.4
2002-Oct-23 Wed ### ### ### ### 0 0.0
2002-Oct-22 Tue ### ### ### ### 73.3 73.3 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu ### ### ### ### 0 0.0
2002-Oct-16 Wed ### ### ### ### 73.1 73.1 0.0
2002-Oct-15 Tue 5.7 5.7 ### ### ### ### 0.0
2002-Oct-14 Mon 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-11 Fri 5.7 5.7 5.7 5.7 74.5 74.5 0.4
2002-Oct-10 Thu 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-09 Wed 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-08 Tue 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-07 Mon 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Oct-04 Fri 5.7 5.7 5.7 5.7 0 0.4
2002-Oct-03 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Oct-02 Wed ### ### ### ### 0 0.0
2002-Oct-01 Tue ### ### ### ### ### ### 0.0
2002-Sep-30 Mon ### ### ### ### 0 0.0
2002-Sep-27 Fri ### ### ### ### 0 0.0
2002-Sep-26 Thu ### ### ### ### ### ### 0.0
2002-Sep-25 Wed ### ### 5.55 5.55 2,984 8,280 33.7 33.7 ###
2002-Sep-24 Tue 5.7 5.7 5.7 5.7 2,550 ### 82.4 82.4 0.4
2002-Sep-23 Mon ### ### ### ### 3,577 0 ### ### 0.0
2002-Sep-20 Fri 5.72 5.72 5.72 5.72 0 0.4
2002-Sep-19 Thu 5.72 5.72 5.72 5.72 79.1 79.1 0.4
2002-Sep-18 Wed 5.75 5.75 5.75 5.75 74.9 74.9 ###
2002-Sep-17 Tue 5.8 5.8 5.75 5.75 10,656 ### ### ### ###
2002-Sep-16 Mon 5.75 5.75 5.75 5.75 0 ###
2002-Sep-13 Fri 5.75 5.75 5.75 5.75 0 ###
2002-Sep-12 Thu 5.75 5.75 5.75 5.75 0 ###
2002-Sep-11 Wed 5.75 5.75 5.75 5.75 66.6 66.6 ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 1,358 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 0 0.0
2002-Sep-05 Thu ### ### ### ### 1,755 0 ### ### 0.0
2002-Sep-04 Wed ### ### ### ### 77.3 77.3 0.0
2002-Sep-03 Tue ### ### ### ### 2,944 0 ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### ### ### 0.0
2002-Aug-29 Thu ### ### ### ### ### ### 0.0
2002-Aug-28 Wed ### ### ### ### 0 0.0
2002-Aug-27 Tue ### ### ### ### 72.5 72.5 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### 0 0.0
2002-Aug-21 Wed ### ### ### ### 2,375 0 30.4 30.4 0.0
2002-Aug-20 Tue ### ### ### ### 1,125 0 29.7 29.7 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### ### ### 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### ### ### 0.0
2002-Aug-13 Tue ### ### ### ### 0 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 0 0.0
2002-Aug-06 Tue ### ### ### ### ### ### 0.0
2002-Aug-05 Mon ### ### ### ### ### ### 0.0
2002-Aug-02 Fri ### ### ### ### ### ### 0.0
2002-Aug-01 Thu 5.5 5.5 5.5 5.5 0 0.4
2002-Jul-31 Wed 5.5 5.5 5.5 5.5 0 0.4
2002-Jul-30 Tue 5.5 5.5 5.5 5.5 0 0.4
2002-Jul-29 Mon 5.5 5.5 5.5 5.5 69.3 69.3 0.4
2002-Jul-26 Fri 5.7 5.7 5.7 5.7 175 ### 81.6 81.6 0.4
2002-Jul-25 Thu 5.4 5.4 5.4 5.4 ### ### 0.4
2002-Jul-24 Wed 5.5 5.5 5.5 5.5 5,329 ### 84.4 84.4 0.4
2002-Jul-23 Tue 5.59 5.59 5.59 5.59 441 ### 68.1 68.1 ###
2002-Jul-22 Mon 5 5 5 5 66.0 66.0 0.4
2002-Jul-19 Fri 5.7 5.7 5.5 5.5 12.6 12.6 0.4
2002-Jul-18 Thu 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Jul-17 Wed 5.7 5.7 ### ### 38.3 38.3 0.0
2002-Jul-16 Tue 5.7 5.7 5.7 5.7 ### ### 0.4
2002-Jul-15 Mon ### ### 5.8 5.8 8.1 8.1 0.4
2002-Jul-12 Fri ### ### ### ### 0 0.0
2002-Jul-11 Thu ### ### ### ### 170 0 77.3 77.3 0.0
2002-Jul-10 Wed ### ### ### ### 180 0 ### ### 0.0
2002-Jul-09 Tue 6 6 6 6 68.2 68.2 0.4
2002-Jul-08 Mon 6 6 6 6 170 1,020 73.1 73.1 0.4
2002-Jul-05 Fri 5.8 5.8 5.8 5.8 451 ### 69.2 69.2 0.4
2002-Jul-04 Thu 6 6 6 6 72.6 72.6 0.4
2002-Jul-03 Wed 6 6 6 6 0 0.4
2002-Jul-02 Tue 6 6 6 6 0 0.4
2002-Jul-01 Mon 6 6 6 6 71.8 71.8 0.4
2002-Jun-28 Fri ### ### ### ### 0 0.0
2002-Jun-27 Thu ### ### ### ### 0 0.0
2002-Jun-26 Wed ### ### ### ### 0 0.0
2002-Jun-25 Tue ### ### ### ### 0 0.0
2002-Jun-24 Mon ### ### ### ### 26.1 26.1 0.0
2002-Jun-21 Fri 6 6 6 6 0 0.4
2002-Jun-20 Thu 6 6 6 6 0 0.4
2002-Jun-19 Wed 6 6 6 6 0 0.4
2002-Jun-18 Tue 6 6 6 6 ### ### 0.4
2002-Jun-17 Mon 5.7 6 5.7 6 ### ### 0.4
2002-Jun-14 Fri 5.7 5.7 5.7 5.7 0 0.4
2002-Jun-13 Thu 5.7 5.7 5.7 5.7 1,280 ### 75.4 75.4 0.4
2002-Jun-12 Wed 5.7 5.7 5.7 5.7 850 4,845 ### ### 0.4
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### 0 0.0
2002-Jun-06 Thu 5.7 5.7 ### ### ### ### 0.0
2002-Jun-05 Wed 6 6 ### ### 1,270 ### ### ### 0.0
2002-Jun-04 Tue 6 6 6 6 0 0.4
2002-Jun-03 Mon 6 6 6 6 73.1 73.1 0.4
2002-May-31 Fri ### ### ### ### 0 0.0
2002-May-30 Thu ### ### ### ### 0 0.0
2002-May-29 Wed ### ### ### ### ### ### 0.0
2002-May-28 Tue ### ### ### ### 78.5 78.5 0.0
2002-May-27 Mon 6 ### 6 ### ### ### 0.0


<< Previous 1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 07:58:28 thru 2024-04-25 07:58:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000