Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 08:39:40 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AND) ANSARADA GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AND    Limits Next Section


Company Details for (AND) ANSARADA GROUP LIMITED

Listing Code AND
Listing Name ANSARADA GROUP LIMITED
GICS Sector Software & Services
ISIN Name ANDEAN RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AND0


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AND .. Wednesday 24th April 2024

AND is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.042 1 0.4
MAX ### 64,171,159 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AND    Bottom Next Section


1 2 3 4 5 6 7 8 9 Next >>


End of day Prices (full format),

300 Days for (AND) ANSARADA GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.03
2024-Apr-24 Wed ### 2.4 ### 2.4 ### ### ###
2024-Apr-23 Tue 2.4 2.4 ### 2.4 ### ### ###
2024-Apr-22 Mon ### 2.4 ### 2.4 72.6 72.6 ###
2024-Apr-19 Fri 2.4 2.41 2.28 2.4 74.7 74.7 ###
2024-Apr-18 Thu 2.42 2.43 2.4 2.43 ### ### ###
2024-Apr-17 Wed 2.42 2.43 ### 2.43 496,182 ### ### ### ###
2024-Apr-16 Tue 2.44 2.44 2.43 2.44 ### ### 0.2
2024-Apr-15 Mon 2.45 2.45 2.44 2.44 138,627 338,943 ### ### 0.2
2024-Apr-12 Fri 2.44 2.45 2.44 2.44 887,083 ### ### ### 0.2
2024-Apr-11 Thu 2.44 2.44 2.43 2.43 478,279 ### ### ### ###
2024-Apr-10 Wed 2.43 2.44 2.43 2.43 46,124 ### 64.7 64.7 ###
2024-Apr-09 Tue 2.43 2.44 2.43 2.43 66.4 66.4 ###
2024-Apr-08 Mon 2.46 2.46 2.43 2.44 ### ### 0.2
2024-Apr-05 Fri 2.45 2.46 2.45 2.46 11,159 ### 71.3 71.3 0.2
2024-Apr-04 Thu 2.44 2.46 2.44 2.45 26,870 ### ### ### 0.2
2024-Apr-03 Wed 2.45 2.46 2.45 2.46 4,974 ### 78.1 78.1 0.2
2024-Apr-02 Tue 2.44 2.46 2.44 2.45 83,785 205,273 ### ### 0.2
2024-Mar-28 Thu 2.43 2.46 2.43 2.45 66.4 66.4 0.2
2024-Mar-27 Wed 2.44 2.45 2.43 2.44 ### ### 0.2
2024-Mar-26 Tue 2.43 2.45 2.43 2.43 ### ### ###
2024-Mar-25 Mon 2.45 2.45 2.43 2.44 ### ### 0.2
2024-Mar-22 Fri 2.42 2.44 2.42 2.43 ### ### ###
2024-Mar-21 Thu 2.42 2.43 2.42 2.42 61.3 61.3 0.2
2024-Mar-20 Wed 2.42 2.42 2.42 2.42 71.9 71.9 0.2
2024-Mar-19 Tue 2.42 2.42 2.42 2.42 ### ### 0.2
2024-Mar-18 Mon 2.42 2.43 2.41 2.42 465,950 ### ### ### 0.2
2024-Mar-15 Fri 2.42 2.43 2.42 2.42 ### ### 0.2
2024-Mar-14 Thu 2.42 2.42 2.42 2.42 69.3 69.3 0.2
2024-Mar-13 Wed 2.42 2.43 2.41 2.42 ### ### 0.2
2024-Mar-12 Tue 2.42 2.42 2.42 2.42 126,171 ### ### ### 0.2
2024-Mar-11 Mon 2.41 2.42 2.41 2.41 73.0 73.0 0.2
2024-Mar-08 Fri ### 2.42 ### 2.41 ### ### 0.2
2024-Mar-07 Thu 2.4 2.4 ### ### ### ### 0.0
2024-Mar-06 Wed 2.4 2.4 ### 2.4 125,556 ### ### ### ###
2024-Mar-05 Tue 2.43 2.43 ### 2.4 ### ### ###
2024-Mar-04 Mon 2.42 2.42 2.41 2.42 251,173 606,582 68.2 68.2 0.2
2024-Mar-01 Fri 2.42 2.43 2.42 2.42 63.7 63.7 0.2
2024-Feb-29 Thu 2.42 2.43 2.41 2.43 64.2 64.2 ###
2024-Feb-28 Wed 2.42 2.42 2.41 2.41 ### ### 0.2
2024-Feb-27 Tue 2.41 2.42 2.41 2.42 ### ### 0.2
2024-Feb-26 Mon 2.41 ### 2.4 2.4 36.6 36.6 ###
2024-Feb-23 Fri 2.4 2.41 2.4 2.4 73.1 73.1 ###
2024-Feb-22 Thu ### 2.42 ### 2.4 104,388 ### 78.5 78.5 ###
2024-Feb-21 Wed 2.42 2.425 ### 2.41 793,443 962,049 ### ### 0.2
2024-Feb-20 Tue 2.42 2.43 2.42 2.42 167,358 405,843 68.9 68.9 0.2
2024-Feb-19 Mon 2.42 2.43 2.42 2.425 ### ### ###
2024-Feb-16 Fri 2.43 2.43 2.425 2.43 65.4 65.4 ###
2024-Feb-15 Thu 2.42 2.44 2.42 2.44 ### ### 0.2
2024-Feb-14 Wed 2.43 2.43 2.42 2.42 ### ### 0.2
2024-Feb-13 Tue 2.44 2.47 2.42 2.43 929,655 ### 34.3 34.3 ###
2024-Feb-12 Mon 1.87 ### 1.87 ### 145,747 136,273 98.5 98.5 0.0
2024-Feb-09 Fri 1.8 ### ### ### 89.0 89.0 0.0
2024-Feb-08 Thu 1.83 1.83 1.755 1.79 74,045 132,725 ### ### 0.1
2024-Feb-07 Wed 1.81 1.81 1.8 ### 13,046 23,548 ### ### 0.0
2024-Feb-06 Tue 1.81 1.845 1.79 1.845 83.1 83.1 ###
2024-Feb-05 Mon 1.825 1.845 1.8 1.8 293,985 535,787 30.7 30.7 0.1
2024-Feb-02 Fri 1.8 1.85 1.785 1.85 84.2 84.2 0.1
2024-Feb-01 Thu 1.8 1.8 1.775 1.79 53,043 ### ### ### 0.1
2024-Jan-31 Wed 1.7675 1.81 1.75 1.79 76.1 76.1 0.1
2024-Jan-30 Tue 1.71 1.775 ### 1.77 87.2 87.2 ###
2024-Jan-29 Mon 1.775 1.775 1.75 1.75 27.8 27.8 0.1
2024-Jan-25 Thu 1.75 1.75 1.75 1.75 ### ### 0.1
2024-Jan-24 Wed 1.8 1.8 ### 1.75 12,379 11,141 ### ### 0.1
2024-Jan-23 Tue 1.78 1.8 1.745 1.8 ### ### 0.1
2024-Jan-22 Mon 1.76 1.8 1.76 1.8 13,181 ### ### ### 0.1
2024-Jan-19 Fri 1.84 1.84 1.76 1.76 11,142 20,055 8.8 8.8 0.1
2024-Jan-18 Thu ### 1.81 1.76 1.81 24,327 43,423 88.8 88.8 ###
2024-Jan-17 Wed 1.77 1.77 ### ### ### ### 0.0
2024-Jan-16 Tue 1.77 1.82 1.76 1.77 76.6 76.6 ###
2024-Jan-15 Mon ### 1.81 ### 1.78 ### ### 0.1
2024-Jan-12 Fri ### 1.79 ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 3,942 0 70.3 70.3 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.675 ### ### 7,354 6,158 80.7 80.7 0.0
2024-Jan-08 Mon 1.645 1.645 ### ### 8,478 6,973 37.3 37.3 0.0
2024-Jan-05 Fri 1.655 1.655 1.655 1.655 70.5 70.5 0.1
2024-Jan-04 Thu ### 1.75 ### ### ### ### 0.0
2024-Jan-03 Wed ### ### 1.57 ### 37,720 ### ### ### 0.0
2024-Jan-02 Tue 1.7 1.74 ### 1.74 11,022 9,589 83.4 83.4 0.1
2023-Dec-29 Fri 1.7 1.72 ### 1.72 14,948 12,855 78.3 78.3 0.1
2023-Dec-28 Thu 1.72 1.72 ### 1.72 62.7 62.7 0.1
2023-Dec-27 Wed 1.74 1.74 ### 1.71 17.1 17.1 0.1
2023-Dec-22 Fri 1.7 1.74 ### 1.74 85.4 85.4 0.1
2023-Dec-21 Thu 1.7 1.7 1.7 1.7 322 547 69.3 69.3 ###
2023-Dec-20 Wed 1.7 1.7 ### ### ### ### 0.0
2023-Dec-19 Tue 1.7 1.7 ### 1.7 61.4 61.4 ###
2023-Dec-18 Mon 1.625 1.71 1.58 1.71 59,124 97,258 ### ### 0.1
2023-Dec-15 Fri ### ### 1.57 ### 12,546 9,848 64.9 64.9 0.0
2023-Dec-14 Thu 1.58 ### 1.58 ### ### ### 0.0
2023-Dec-13 Wed 1.57 ### 1.57 ### 91.2 91.2 0.0
2023-Dec-12 Tue ### ### ### ### 42,429 0 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 79.0 79.0 0.0
2023-Dec-08 Fri 1.57 ### 1.57 ### 19,540 ### ### ### 0.0
2023-Dec-07 Thu ### ### ### ### ### ### 0.0
2023-Dec-06 Wed ### ### 1.645 ### 57,227 ### 58.5 58.5 0.0
2023-Dec-05 Tue ### ### ### ### 30,574 0 42.0 42.0 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### 8,842 0 ### ### 0.0
2023-Nov-30 Thu ### ### ### ### ### ### 0.0
2023-Nov-29 Wed ### ### 1.585 ### ### ### 0.0
2023-Nov-28 Tue 1.59 ### 1.575 ### 46,755 ### ### ### 0.0
2023-Nov-27 Mon 1.48 1.59 1.48 1.59 ### ### ###
2023-Nov-24 Fri 1.5 1.5 1.49 1.49 ### ### ###
2023-Nov-23 Thu 1.5 ### 1.49 ### 27,871 ### ### ### 0.0
2023-Nov-22 Wed 1.49 ### 1.49 ### 365,788 ### ### ### 0.0
2023-Nov-21 Tue 1.485 1.5 1.475 1.49 63,029 93,755 ### ### ###
2023-Nov-20 Mon 1.5 1.5 1.45 1.485 31,175 45,983 ### ### ###
2023-Nov-17 Fri 1.45 1.5 1.45 1.5 2,358 3,478 88.9 88.9 0.1
2023-Nov-16 Thu 1.445 1.4525 ### 1.45 75.3 75.3 ###
2023-Nov-15 Wed 1.42 1.45 ### 1.45 7,545 5,470 81.3 81.3 ###
2023-Nov-14 Tue 1.43 1.43 ### 1.43 ### ### 0.1
2023-Nov-13 Mon 1.44 1.44 1.43 1.43 3,758 ### ### ### 0.1
2023-Nov-10 Fri 1.45 1.45 1.42 1.43 ### ### 0.1
2023-Nov-09 Thu 1.47 1.48 1.45 1.45 ### ### ###
2023-Nov-08 Wed 1.45 1.48 1.45 1.48 ### ### 0.1
2023-Nov-07 Tue 1.45 1.45 1.45 1.45 22,923 ### ### ### ###
2023-Nov-06 Mon 1.48 1.48 1.45 1.45 ### ### ###
2023-Nov-03 Fri 1.45 1.48 1.45 1.48 ### ### 0.1
2023-Nov-02 Thu 1.4 1.45 1.4 ### 72.2 72.2 0.0
2023-Nov-01 Wed 1.43 1.44 1.4 1.41 ### ### ###
2023-Oct-31 Tue ### ### 1.43 1.43 13,981 ### 36.4 36.4 0.1
2023-Oct-30 Mon 1.5 1.5 1.4 1.42 9.0 9.0 ###
2023-Oct-27 Fri 1.5 1.51 1.5 ### 26,649 ### 68.0 68.0 0.0
2023-Oct-26 Thu 1.5 1.51 1.45 1.51 25,684 ### 76.8 76.8 0.1
2023-Oct-25 Wed 1.4 1.5 1.4 1.5 19,157 27,777 ### ### 0.1
2023-Oct-24 Tue 1.45 1.49 1.4 1.49 ### ### ###
2023-Oct-23 Mon 1.4 1.455 1.4 1.45 ### ### ###
2023-Oct-20 Fri 1.4 1.45 1.4 1.45 ### ### ###
2023-Oct-19 Thu 1.325 1.44 ### 1.44 27,043 19,470 ### ### 0.1
2023-Oct-18 Wed 1.485 1.485 1.48 1.48 501,074 742,842 35.4 35.4 0.1
2023-Oct-17 Tue 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Oct-16 Mon 1.48 1.48 1.48 1.48 ### ### 0.1
2023-Oct-13 Fri 1.51 1.51 1.44 1.49 ### ### ###
2023-Oct-12 Thu ### 1.51 ### 1.51 93.9 93.9 0.1
2023-Oct-11 Wed 1.385 ### 1.385 ### 88.5 88.5 0.0
2023-Oct-10 Tue ### 1.385 ### 1.385 ### ### 0.1
2023-Oct-09 Mon ### ### 1.3475 ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 9,152 0 35.3 35.3 0.0
2023-Oct-05 Thu 1.4 1.425 1.4 1.425 272,520 ### ### ### ###
2023-Oct-04 Wed 1.42 1.42 1.4 1.4 25,780 36,349 31.5 31.5 ###
2023-Oct-03 Tue 1.42 1.42 1.42 1.42 2,571 3,650 ### ### ###
2023-Oct-02 Mon ### ### ### ### 7,647 0 89.1 89.1 0.0
2023-Sep-29 Fri 1.43 ### 1.4 ### 22.2 22.2 0.0
2023-Sep-28 Thu 1.41 1.42 1.4 1.42 73.4 73.4 ###
2023-Sep-27 Wed ### 1.41 ### 1.41 89.0 89.0 ###
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 85.5 85.5 0.0
2023-Sep-22 Fri ### ### ### ### 9,578 0 60.6 60.6 0.0
2023-Sep-21 Thu 1.4 1.4 ### ### ### ### 0.0
2023-Sep-20 Wed 1.4 1.4 ### 1.4 141,022 ### 74.4 74.4 ###
2023-Sep-19 Tue ### 1.4 ### ### 34,572 ### 35.8 35.8 0.0
2023-Sep-18 Mon ### ### ### ### ### ### 0.0
2023-Sep-15 Fri 1.42 1.44 1.4 1.41 27.5 27.5 ###
2023-Sep-14 Thu 1.4 ### 1.4 ### 73.4 73.4 0.0
2023-Sep-13 Wed 1.42 1.425 1.4 1.4 ### ### ###
2023-Sep-12 Tue 1.43 1.43 1.43 1.43 682 975 ### ### 0.1
2023-Sep-11 Mon ### 1.43 ### ### 38,681 27,656 91.1 91.1 0.0
2023-Sep-08 Fri ### ### ### ### 1 0 ### ### 0.0
2023-Sep-07 Thu 1.45 1.45 ### 1.355 ### ### ###
2023-Sep-06 Wed ### 1.43 1.355 1.43 648,572 ### 87.1 87.1 0.1
2023-Sep-05 Tue 1.42 1.42 ### ### ### ### 0.0
2023-Sep-04 Mon ### ### 1.29 ### 28,874 18,623 ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 33.3 33.3 0.0
2023-Aug-31 Thu ### 1.375 1.345 1.355 27.0 27.0 ###
2023-Aug-30 Wed 1.43 1.43 1.29 ### ### ### 0.0
2023-Aug-29 Tue 1.43 1.44 1.43 1.44 ### ### 0.1
2023-Aug-28 Mon 1.45 1.45 ### 1.43 ### ### 0.1
2023-Aug-25 Fri 1.42 1.45 1.42 1.45 ### ### ###
2023-Aug-24 Thu 1.47 1.485 1.47 1.485 5,146 ### 75.0 75.0 ###
2023-Aug-23 Wed 1.475 1.48 1.475 1.48 ### ### 0.1
2023-Aug-22 Tue 1.455 1.475 1.455 1.47 77.0 77.0 ###
2023-Aug-21 Mon 1.48 1.48 1.45 1.45 ### ### ###
2023-Aug-18 Fri 1.48 ### 1.48 1.49 71.9 71.9 ###
2023-Aug-17 Thu 1.48 1.52 1.48 1.48 ### ### 0.1
2023-Aug-16 Wed 1.45 1.48 1.45 1.48 28,584 41,875 85.0 85.0 0.1
2023-Aug-15 Tue 1.42 1.475 1.42 1.46 21,655 31,345 87.8 87.8 0.1
2023-Aug-14 Mon 1.4825 1.4825 1.4 1.4 ### ### ###
2023-Aug-11 Fri 1.45 1.47 ### 1.47 ### ### ###
2023-Aug-10 Thu 1.51 ### 1.45 1.45 9.7 9.7 ###
2023-Aug-09 Wed 1.5 1.525 1.5 1.525 85.3 85.3 0.1
2023-Aug-08 Tue 1.5 1.52 1.48 1.52 ### ### 0.1
2023-Aug-07 Mon 1.48 1.53 1.48 1.48 58,455 87,974 ### ### 0.1
2023-Aug-04 Fri ### 1.52 ### 1.5 ### ### 0.1
2023-Aug-03 Thu 1.44 1.44 1.385 ### 29,956 ### ### ### 0.0
2023-Aug-02 Wed 1.45 1.45 1.4 1.43 ### ### 0.1
2023-Aug-01 Tue 1.43 1.44 1.385 1.44 ### ### 0.1
2023-Jul-31 Mon 1.4 1.49 1.4 1.41 75,053 108,451 ### ### ###
2023-Jul-28 Fri ### 1.42 ### ### 27,353 19,420 ### ### 0.0
2023-Jul-27 Thu 1.28 1.42 1.28 1.42 129,223 174,451 ### ### ###
2023-Jul-26 Wed 1.245 1.28 1.22 1.28 81,453 ### ### ### ###
2023-Jul-25 Tue 1.145 1.255 ### 1.255 103,840 65,159 97.7 97.7 ###
2023-Jul-24 Mon ### ### ### ### ### ### 0.0
2023-Jul-21 Fri ### 1.145 ### ### 17,384 9,952 ### ### 0.0
2023-Jul-20 Thu 1.055 ### 1.055 ### 89.3 89.3 0.0
2023-Jul-19 Wed ### ### ### ### 20,382 0 66.7 66.7 0.0
2023-Jul-18 Tue ### ### ### ### 42,777 0 ### ### 0.0
2023-Jul-17 Mon ### ### ### 1.085 66,280 0 ### ### 0.1
2023-Jul-14 Fri ### ### ### ### 6,750 0 18.0 18.0 0.0
2023-Jul-13 Thu 1 1.055 1 ### 39,352 ### ### ### 0.0
2023-Jul-12 Wed ### ### ### 1.0075 26,080 0 ### ### 0.1
2023-Jul-11 Tue ### ### ### ### 27,541 0 13.8 13.8 0.0
2023-Jul-10 Mon ### 1 ### 1 3,059 1,529 ### ### ###
2023-Jul-07 Fri ### 0.9825 0.975 0.975 ### ### ###
2023-Jul-06 Thu 1 1 ### ### 15.7 15.7 0.0
2023-Jul-05 Wed 1 1.0025 ### 1 70.4 70.4 ###
2023-Jul-04 Tue ### ### 1 1 17.7 17.7 ###
2023-Jul-03 Mon ### ### ### ### 23.5 23.5 0.0
2023-Jun-30 Fri 0.925 ### 0.925 ### 78.8 78.8 0.0
2023-Jun-29 Thu ### ### ### ### 29,478 0 ### ### 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### 23,826 0 17.6 17.6 0.0
2023-Jun-26 Mon ### ### ### ### 14,342 0 ### ### 0.0
2023-Jun-23 Fri ### ### 0.8675 ### 71,543 ### ### ### 0.0
2023-Jun-22 Thu ### ### ### 0.955 7.9 7.9 0.1
2023-Jun-21 Wed ### ### 0.955 0.955 2,927 ### ### ### 0.1
2023-Jun-20 Tue 1.025 1.025 ### ### ### ### 0.0
2023-Jun-19 Mon ### ### ### 1.055 91.3 91.3 0.1
2023-Jun-16 Fri ### ### ### ### 7.7 7.7 0.0
2023-Jun-15 Thu 1.025 1.025 ### ### 28.6 28.6 0.0
2023-Jun-14 Wed ### 1.025 ### 1.025 ### ### ###
2023-Jun-13 Tue ### ### ### 1.025 13,829 0 37.2 37.2 ###
2023-Jun-09 Fri ### ### ### ### 18,051 0 69.6 69.6 0.0
2023-Jun-08 Thu 1.055 ### 1.055 ### 92.9 92.9 0.0
2023-Jun-07 Wed ### ### 1.025 ### 90.6 90.6 0.0
2023-Jun-06 Tue ### ### ### ### 73.2 73.2 0.0
2023-Jun-05 Mon 0.945 ### 0.945 ### 37,778 17,850 95.3 95.3 0.0
2023-Jun-02 Fri 0.955 0.955 ### ### 27.6 27.6 0.0
2023-Jun-01 Thu ### ### ### ### 0 0.0
2023-May-31 Wed ### ### ### ### ### ### 0.0
2023-May-30 Tue ### ### ### ### 34,123 0 ### ### 0.0
2023-May-29 Mon ### ### 0.87 ### 33,044 14,374 ### ### 0.0
2023-May-26 Fri 0.86 ### 0.86 0.875 61,154 ### 81.8 81.8 0.1
2023-May-25 Thu 0.89 0.89 0.86 0.86 ### ### ###
2023-May-24 Wed ### ### 0.88 ### ### ### 0.0
2023-May-23 Tue ### ### 0.8825 ### 77,745 ### 4.4 4.4 0.0
2023-May-22 Mon 1 ### 0.985 ### 52,789 ### 41.8 41.8 0.0
2023-May-19 Fri ### ### ### ### 74.8 74.8 0.0
2023-May-18 Thu ### ### ### ### 11,788 0 81.9 81.9 0.0
2023-May-17 Wed ### ### ### ### 89.1 89.1 0.0
2023-May-16 Tue ### 1.075 1.055 1.055 1,245 1,325 30.1 30.1 0.1
2023-May-15 Mon 1.125 1.1275 ### ### 25.0 25.0 0.0
2023-May-12 Fri ### ### ### ### 21,288 0 67.8 67.8 0.0
2023-May-11 Thu ### 1.185 ### 1.185 31,541 18,688 ### ### 0.1
2023-May-10 Wed ### ### ### ### 650 0 ### ### 0.0
2023-May-09 Tue ### ### ### ### ### ### 0.0
2023-May-08 Mon ### ### ### ### 93.7 93.7 0.0
2023-May-05 Fri 1.185 1.185 1.185 1.185 0 0.1
2023-May-04 Thu 1.125 ### ### 1.185 35,321 0 94.4 94.4 0.1
2023-May-03 Wed 1.055 1.145 1.055 ### 95.1 95.1 0.0
2023-May-02 Tue ### 1.145 ### 1.085 151,782 ### ### ### 0.1
2023-May-01 Mon ### ### ### ### 32,928 0 38.6 38.6 0.0
2023-Apr-28 Fri ### ### ### ### 44,322 0 ### ### 0.0
2023-Apr-27 Thu ### ### 1.0925 ### 20,070 ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### 1.1125 ### 43,422 24,153 75.5 75.5 0.0
2023-Apr-24 Mon ### 1.085 ### ### 71.6 71.6 0.0
2023-Apr-21 Fri ### ### ### ### ### ### 0.0
2023-Apr-20 Thu ### ### 1.045 ### 28,540 ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 21,286 0 68.6 68.6 0.0
2023-Apr-18 Tue ### ### ### ### 24,482 0 10.5 10.5 0.0
2023-Apr-17 Mon ### ### ### ### ### ### 0.0
2023-Apr-14 Fri 1 ### 1 ### 9,227 ### ### ### 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.975 0.975 ### ### 13.3 13.3 0.0
2023-Apr-11 Tue 0.975 0.975 0.975 0.975 7,549 ### 63.9 63.9 ###
2023-Apr-06 Thu ### ### ### ### 0 0.0
2023-Apr-05 Wed ### ### ### ### 0 0.0
2023-Apr-04 Tue 0.975 ### ### ### 31.0 31.0 0.0
2023-Apr-03 Mon 0.975 0.975 0.975 0.975 0 ###
2023-Mar-31 Fri 0.985 ### 0.975 0.975 36,784 ### 22.4 22.4 ###
2023-Mar-30 Thu ### ### ### 0.975 2,253 0 ### ### ###
2023-Mar-29 Wed ### ### ### ### 4,446 0 ### ### 0.0
2023-Mar-28 Tue ### ### 0.975 ### ### ### 0.0
2023-Mar-27 Mon 1 ### 1 1.0375 92.4 92.4 0.1
2023-Mar-24 Fri ### ### ### ### 50,842 0 81.2 81.2 0.0
2023-Mar-23 Thu 1 ### 1 1 11,082 5,541 70.4 70.4 ###
2023-Mar-22 Wed ### ### 1 1 51,577 25,788 ### ### ###
2023-Mar-21 Tue ### ### ### ### 35,743 0 5.2 5.2 0.0
2023-Mar-20 Mon ### ### ### ### 78.5 78.5 0.0
2023-Mar-17 Fri 1.025 ### ### ### ### ### 0.0
2023-Mar-16 Thu 0.985 1.075 0.985 ### 29,488 30,372 97.6 97.6 0.0
2023-Mar-15 Wed 1 ### 0.985 1 66.7 66.7 ###
2023-Mar-14 Tue ### ### ### ### 45,527 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### ### ### 0.0
2023-Mar-10 Fri ### ### ### ### 25,775 0 15.5 15.5 0.0
2023-Mar-09 Thu ### ### 1.075 1.075 19,970 ### 7.2 7.2 ###
2023-Mar-08 Wed ### ### ### ### 9,855 0 34.8 34.8 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### ### ### 23,451 0 71.4 71.4 0.0
2023-Mar-03 Fri ### ### 1.075 ### 23.1 23.1 0.0
2023-Mar-02 Thu ### ### ### ### 25.3 25.3 0.0
2023-Mar-01 Wed ### ### ### ### ### ### 0.0
2023-Feb-28 Tue 1.145 ### 1.145 ### ### ### 0.0
2023-Feb-27 Mon ### ### ### ### 0 0.0
2023-Feb-24 Fri ### 1.1925 ### ### 20,227 ### 79.9 79.9 0.0
2023-Feb-23 Thu ### ### ### ### 20,050 0 25.5 25.5 0.0
2023-Feb-22 Wed ### ### ### ### 76.1 76.1 0.0
2023-Feb-21 Tue 1.245 1.25 ### ### 68,684 42,927 ### ### 0.0
2023-Feb-20 Mon 1.26 1.26 1.26 1.26 0 ###
2023-Feb-17 Fri ### ### 1.26 1.26 9,457 5,957 17.2 17.2 ###
2023-Feb-16 Thu ### ### 1.255 ### 62.6 62.6 0.0


1 2 3 4 5 6 7 8 9 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 20:39:40 thru 2024-04-25 20:39:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000