(AND) ANSARADA GROUP LIMITED Daily Prices

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 24-Apr-24 10:08:21 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AND) ANSARADA GROUP LIMITED Daily Prices...

TOC Company Info for AND Limits

Company Details for (AND) ANSARADA GROUP LIMITED

Listing Code	AND
Listing Name	ANSARADA GROUP LIMITED
GICS Sector	Software & Services
ISIN Name	ANDEAN RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AND0

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AND .. Tuesday 23rd April 2024

AND is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	0.4
MAX	###	64,171,159	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AND Bottom

End of day Prices (full format),

4800 Days for (AND) ANSARADA GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.03
2024-Apr-23 Tue	2.4	2.4	###	2.4			###	###	###
2024-Apr-22 Mon	###	2.4	###	2.4			72.6	72.6	###
2024-Apr-19 Fri	2.4	2.41	2.28	2.4			74.7	74.7	###
2024-Apr-18 Thu	2.42	2.43	2.4	2.43			###	###	###
2024-Apr-17 Wed	2.42	2.43	###	2.43	496,182	###	###	###	###
2024-Apr-16 Tue	2.44	2.44	2.43	2.44			###	###	0.2
2024-Apr-15 Mon	2.45	2.45	2.44	2.44	138,627	338,943	###	###	0.2
2024-Apr-12 Fri	2.44	2.45	2.44	2.44	887,083	###	###	###	0.2
2024-Apr-11 Thu	2.44	2.44	2.43	2.43	478,279	###	###	###	###
2024-Apr-10 Wed	2.43	2.44	2.43	2.43	46,124	###	64.7	64.7	###
2024-Apr-09 Tue	2.43	2.44	2.43	2.43			66.4	66.4	###
2024-Apr-08 Mon	2.46	2.46	2.43	2.44			###	###	0.2
2024-Apr-05 Fri	2.45	2.46	2.45	2.46	11,159	###	71.3	71.3	0.2
2024-Apr-04 Thu	2.44	2.46	2.44	2.45	26,870	###	###	###	0.2
2024-Apr-03 Wed	2.45	2.46	2.45	2.46	4,974	###	78.1	78.1	0.2
2024-Apr-02 Tue	2.44	2.46	2.44	2.45	83,785	205,273	###	###	0.2
2024-Mar-28 Thu	2.43	2.46	2.43	2.45			66.4	66.4	0.2
2024-Mar-27 Wed	2.44	2.45	2.43	2.44			###	###	0.2
2024-Mar-26 Tue	2.43	2.45	2.43	2.43			###	###	###
2024-Mar-25 Mon	2.45	2.45	2.43	2.44			###	###	0.2
2024-Mar-22 Fri	2.42	2.44	2.42	2.43			###	###	###
2024-Mar-21 Thu	2.42	2.43	2.42	2.42			61.3	61.3	0.2
2024-Mar-20 Wed	2.42	2.42	2.42	2.42			71.9	71.9	0.2
2024-Mar-19 Tue	2.42	2.42	2.42	2.42			###	###	0.2
2024-Mar-18 Mon	2.42	2.43	2.41	2.42	465,950	###	###	###	0.2
2024-Mar-15 Fri	2.42	2.43	2.42	2.42			###	###	0.2
2024-Mar-14 Thu	2.42	2.42	2.42	2.42			69.3	69.3	0.2
2024-Mar-13 Wed	2.42	2.43	2.41	2.42			###	###	0.2
2024-Mar-12 Tue	2.42	2.42	2.42	2.42	126,171	###	###	###	0.2
2024-Mar-11 Mon	2.41	2.42	2.41	2.41			73.0	73.0	0.2
2024-Mar-08 Fri	###	2.42	###	2.41			###	###	0.2
2024-Mar-07 Thu	2.4	2.4	###	###			###	###	0.0
2024-Mar-06 Wed	2.4	2.4	###	2.4	125,556	###	###	###	###
2024-Mar-05 Tue	2.43	2.43	###	2.4			###	###	###
2024-Mar-04 Mon	2.42	2.42	2.41	2.42	251,173	606,582	68.2	68.2	0.2
2024-Mar-01 Fri	2.42	2.43	2.42	2.42			63.7	63.7	0.2
2024-Feb-29 Thu	2.42	2.43	2.41	2.43			64.2	64.2	###
2024-Feb-28 Wed	2.42	2.42	2.41	2.41			###	###	0.2
2024-Feb-27 Tue	2.41	2.42	2.41	2.42			###	###	0.2
2024-Feb-26 Mon	2.41	###	2.4	2.4			36.6	36.6	###
2024-Feb-23 Fri	2.4	2.41	2.4	2.4			73.1	73.1	###
2024-Feb-22 Thu	###	2.42	###	2.4	104,388	###	78.5	78.5	###
2024-Feb-21 Wed	2.42	2.425	###	2.41	793,443	962,049	###	###	0.2
2024-Feb-20 Tue	2.42	2.43	2.42	2.42	167,358	405,843	68.9	68.9	0.2
2024-Feb-19 Mon	2.42	2.43	2.42	2.425			###	###	###
2024-Feb-16 Fri	2.43	2.43	2.425	2.43			65.4	65.4	###
2024-Feb-15 Thu	2.42	2.44	2.42	2.44			###	###	0.2
2024-Feb-14 Wed	2.43	2.43	2.42	2.42			###	###	0.2
2024-Feb-13 Tue	2.44	2.47	2.42	2.43	929,655	###	34.3	34.3	###
2024-Feb-12 Mon	1.87	###	1.87	###	145,747	136,273	98.5	98.5	0.0
2024-Feb-09 Fri	1.8	###	###	###			89.0	89.0	0.0
2024-Feb-08 Thu	1.83	1.83	1.755	1.79	74,045	132,725	###	###	0.1
2024-Feb-07 Wed	1.81	1.81	1.8	###	13,046	23,548	###	###	0.0
2024-Feb-06 Tue	1.81	1.845	1.79	1.845			83.1	83.1	###
2024-Feb-05 Mon	1.825	1.845	1.8	1.8	293,985	535,787	30.7	30.7	0.1
2024-Feb-02 Fri	1.8	1.85	1.785	1.85			84.2	84.2	0.1
2024-Feb-01 Thu	1.8	1.8	1.775	1.79	53,043	###	###	###	0.1
2024-Jan-31 Wed	1.7675	1.81	1.75	1.79			76.1	76.1	0.1
2024-Jan-30 Tue	1.71	1.775	###	1.77			87.2	87.2	###
2024-Jan-29 Mon	1.775	1.775	1.75	1.75			27.8	27.8	0.1
2024-Jan-25 Thu	1.75	1.75	1.75	1.75			###	###	0.1
2024-Jan-24 Wed	1.8	1.8	###	1.75	12,379	11,141	###	###	0.1
2024-Jan-23 Tue	1.78	1.8	1.745	1.8			###	###	0.1
2024-Jan-22 Mon	1.76	1.8	1.76	1.8	13,181	###	###	###	0.1
2024-Jan-19 Fri	1.84	1.84	1.76	1.76	11,142	20,055	8.8	8.8	0.1
2024-Jan-18 Thu	###	1.81	1.76	1.81	24,327	43,423	88.8	88.8	###
2024-Jan-17 Wed	1.77	1.77	###	###			###	###	0.0
2024-Jan-16 Tue	1.77	1.82	1.76	1.77			76.6	76.6	###
2024-Jan-15 Mon	###	1.81	###	1.78			###	###	0.1
2024-Jan-12 Fri	###	1.79	###	###			###	###	0.0
2024-Jan-11 Thu	###	###	###	###	3,942	0	70.3	70.3	0.0
2024-Jan-10 Wed	###	###	###	###			###	###	0.0
2024-Jan-09 Tue	###	1.675	###	###	7,354	6,158	80.7	80.7	0.0
2024-Jan-08 Mon	1.645	1.645	###	###	8,478	6,973	37.3	37.3	0.0
2024-Jan-05 Fri	1.655	1.655	1.655	1.655			70.5	70.5	0.1
2024-Jan-04 Thu	###	1.75	###	###			###	###	0.0
2024-Jan-03 Wed	###	###	1.57	###	37,720	###	###	###	0.0
2024-Jan-02 Tue	1.7	1.74	###	1.74	11,022	9,589	83.4	83.4	0.1
2023-Dec-29 Fri	1.7	1.72	###	1.72	14,948	12,855	78.3	78.3	0.1
2023-Dec-28 Thu	1.72	1.72	###	1.72			62.7	62.7	0.1
2023-Dec-27 Wed	1.74	1.74	###	1.71			17.1	17.1	0.1
2023-Dec-22 Fri	1.7	1.74	###	1.74			85.4	85.4	0.1
2023-Dec-21 Thu	1.7	1.7	1.7	1.7	322	547	69.3	69.3	###
2023-Dec-20 Wed	1.7	1.7	###	###			###	###	0.0
2023-Dec-19 Tue	1.7	1.7	###	1.7			61.4	61.4	###
2023-Dec-18 Mon	1.625	1.71	1.58	1.71	59,124	97,258	###	###	0.1
2023-Dec-15 Fri	###	###	1.57	###	12,546	9,848	64.9	64.9	0.0
2023-Dec-14 Thu	1.58	###	1.58	###			###	###	0.0
2023-Dec-13 Wed	1.57	###	1.57	###			91.2	91.2	0.0
2023-Dec-12 Tue	###	###	###	###	42,429	0	69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###			79.0	79.0	0.0
2023-Dec-08 Fri	1.57	###	1.57	###	19,540	###	###	###	0.0
2023-Dec-07 Thu	###	###	###	###			###	###	0.0
2023-Dec-06 Wed	###	###	1.645	###	57,227	###	58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	30,574	0	42.0	42.0	0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	###	###	###	###	8,842	0	###	###	0.0
2023-Nov-30 Thu	###	###	###	###			###	###	0.0
2023-Nov-29 Wed	###	###	1.585	###			###	###	0.0
2023-Nov-28 Tue	1.59	###	1.575	###	46,755	###	###	###	0.0
2023-Nov-27 Mon	1.48	1.59	1.48	1.59			###	###	###
2023-Nov-24 Fri	1.5	1.5	1.49	1.49			###	###	###
2023-Nov-23 Thu	1.5	###	1.49	###	27,871	###	###	###	0.0
2023-Nov-22 Wed	1.49	###	1.49	###	365,788	###	###	###	0.0
2023-Nov-21 Tue	1.485	1.5	1.475	1.49	63,029	93,755	###	###	###
2023-Nov-20 Mon	1.5	1.5	1.45	1.485	31,175	45,983	###	###	###
2023-Nov-17 Fri	1.45	1.5	1.45	1.5	2,358	3,478	88.9	88.9	0.1
2023-Nov-16 Thu	1.445	1.4525	###	1.45			75.3	75.3	###
2023-Nov-15 Wed	1.42	1.45	###	1.45	7,545	5,470	81.3	81.3	###
2023-Nov-14 Tue	1.43	1.43	###	1.43			###	###	0.1
2023-Nov-13 Mon	1.44	1.44	1.43	1.43	3,758	###	###	###	0.1
2023-Nov-10 Fri	1.45	1.45	1.42	1.43			###	###	0.1
2023-Nov-09 Thu	1.47	1.48	1.45	1.45			###	###	###
2023-Nov-08 Wed	1.45	1.48	1.45	1.48			###	###	0.1
2023-Nov-07 Tue	1.45	1.45	1.45	1.45	22,923	###	###	###	###
2023-Nov-06 Mon	1.48	1.48	1.45	1.45			###	###	###
2023-Nov-03 Fri	1.45	1.48	1.45	1.48			###	###	0.1
2023-Nov-02 Thu	1.4	1.45	1.4	###			72.2	72.2	0.0
2023-Nov-01 Wed	1.43	1.44	1.4	1.41			###	###	###
2023-Oct-31 Tue	###	###	1.43	1.43	13,981	###	36.4	36.4	0.1
2023-Oct-30 Mon	1.5	1.5	1.4	1.42			9.0	9.0	###
2023-Oct-27 Fri	1.5	1.51	1.5	###	26,649	###	68.0	68.0	0.0
2023-Oct-26 Thu	1.5	1.51	1.45	1.51	25,684	###	76.8	76.8	0.1
2023-Oct-25 Wed	1.4	1.5	1.4	1.5	19,157	27,777	###	###	0.1
2023-Oct-24 Tue	1.45	1.49	1.4	1.49			###	###	###
2023-Oct-23 Mon	1.4	1.455	1.4	1.45			###	###	###
2023-Oct-20 Fri	1.4	1.45	1.4	1.45			###	###	###
2023-Oct-19 Thu	1.325	1.44	###	1.44	27,043	19,470	###	###	0.1
2023-Oct-18 Wed	1.485	1.485	1.48	1.48	501,074	742,842	35.4	35.4	0.1
2023-Oct-17 Tue	1.48	1.48	1.48	1.48			###	###	0.1
2023-Oct-16 Mon	1.48	1.48	1.48	1.48			###	###	0.1
2023-Oct-13 Fri	1.51	1.51	1.44	1.49			###	###	###
2023-Oct-12 Thu	###	1.51	###	1.51			93.9	93.9	0.1
2023-Oct-11 Wed	1.385	###	1.385	###			88.5	88.5	0.0
2023-Oct-10 Tue	###	1.385	###	1.385			###	###	0.1
2023-Oct-09 Mon	###	###	1.3475	###			###	###	0.0
2023-Oct-06 Fri	###	###	###	###	9,152	0	35.3	35.3	0.0
2023-Oct-05 Thu	1.4	1.425	1.4	1.425	272,520	###	###	###	###
2023-Oct-04 Wed	1.42	1.42	1.4	1.4	25,780	36,349	31.5	31.5	###
2023-Oct-03 Tue	1.42	1.42	1.42	1.42	2,571	3,650	###	###	###
2023-Oct-02 Mon	###	###	###	###	7,647	0	89.1	89.1	0.0
2023-Sep-29 Fri	1.43	###	1.4	###			22.2	22.2	0.0
2023-Sep-28 Thu	1.41	1.42	1.4	1.42			73.4	73.4	###
2023-Sep-27 Wed	###	1.41	###	1.41			89.0	89.0	###
2023-Sep-26 Tue	###	###	###	###			###	###	0.0
2023-Sep-25 Mon	###	###	###	###			85.5	85.5	0.0
2023-Sep-22 Fri	###	###	###	###	9,578	0	60.6	60.6	0.0
2023-Sep-21 Thu	1.4	1.4	###	###			###	###	0.0
2023-Sep-20 Wed	1.4	1.4	###	1.4	141,022	###	74.4	74.4	###
2023-Sep-19 Tue	###	1.4	###	###	34,572	###	35.8	35.8	0.0
2023-Sep-18 Mon	###	###	###	###			###	###	0.0
2023-Sep-15 Fri	1.42	1.44	1.4	1.41			27.5	27.5	###
2023-Sep-14 Thu	1.4	###	1.4	###			73.4	73.4	0.0
2023-Sep-13 Wed	1.42	1.425	1.4	1.4			###	###	###
2023-Sep-12 Tue	1.43	1.43	1.43	1.43	682	975	###	###	0.1
2023-Sep-11 Mon	###	1.43	###	###	38,681	27,656	91.1	91.1	0.0
2023-Sep-08 Fri	###	###	###	###	1	0	###	###	0.0
2023-Sep-07 Thu	1.45	1.45	###	1.355			###	###	###
2023-Sep-06 Wed	###	1.43	1.355	1.43	648,572	###	87.1	87.1	0.1
2023-Sep-05 Tue	1.42	1.42	###	###			###	###	0.0
2023-Sep-04 Mon	###	###	1.29	###	28,874	18,623	###	###	0.0
2023-Sep-01 Fri	###	###	###	###			33.3	33.3	0.0
2023-Aug-31 Thu	###	1.375	1.345	1.355			27.0	27.0	###
2023-Aug-30 Wed	1.43	1.43	1.29	###			###	###	0.0
2023-Aug-29 Tue	1.43	1.44	1.43	1.44			###	###	0.1
2023-Aug-28 Mon	1.45	1.45	###	1.43			###	###	0.1
2023-Aug-25 Fri	1.42	1.45	1.42	1.45			###	###	###
2023-Aug-24 Thu	1.47	1.485	1.47	1.485	5,146	###	75.0	75.0	###
2023-Aug-23 Wed	1.475	1.48	1.475	1.48			###	###	0.1
2023-Aug-22 Tue	1.455	1.475	1.455	1.47			77.0	77.0	###
2023-Aug-21 Mon	1.48	1.48	1.45	1.45			###	###	###
2023-Aug-18 Fri	1.48	###	1.48	1.49			71.9	71.9	###
2023-Aug-17 Thu	1.48	1.52	1.48	1.48			###	###	0.1
2023-Aug-16 Wed	1.45	1.48	1.45	1.48	28,584	41,875	85.0	85.0	0.1
2023-Aug-15 Tue	1.42	1.475	1.42	1.46	21,655	31,345	87.8	87.8	0.1
2023-Aug-14 Mon	1.4825	1.4825	1.4	1.4			###	###	###
2023-Aug-11 Fri	1.45	1.47	###	1.47			###	###	###
2023-Aug-10 Thu	1.51	###	1.45	1.45			9.7	9.7	###
2023-Aug-09 Wed	1.5	1.525	1.5	1.525			85.3	85.3	0.1
2023-Aug-08 Tue	1.5	1.52	1.48	1.52			###	###	0.1
2023-Aug-07 Mon	1.48	1.53	1.48	1.48	58,455	87,974	###	###	0.1
2023-Aug-04 Fri	###	1.52	###	1.5			###	###	0.1
2023-Aug-03 Thu	1.44	1.44	1.385	###	29,956	###	###	###	0.0
2023-Aug-02 Wed	1.45	1.45	1.4	1.43			###	###	0.1
2023-Aug-01 Tue	1.43	1.44	1.385	1.44			###	###	0.1
2023-Jul-31 Mon	1.4	1.49	1.4	1.41	75,053	108,451	###	###	###
2023-Jul-28 Fri	###	1.42	###	###	27,353	19,420	###	###	0.0
2023-Jul-27 Thu	1.28	1.42	1.28	1.42	129,223	174,451	###	###	###
2023-Jul-26 Wed	1.245	1.28	1.22	1.28	81,453	###	###	###	###
2023-Jul-25 Tue	1.145	1.255	###	1.255	103,840	65,159	97.7	97.7	###
2023-Jul-24 Mon	###	###	###	###			###	###	0.0
2023-Jul-21 Fri	###	1.145	###	###	17,384	9,952	###	###	0.0
2023-Jul-20 Thu	1.055	###	1.055	###			89.3	89.3	0.0
2023-Jul-19 Wed	###	###	###	###	20,382	0	66.7	66.7	0.0
2023-Jul-18 Tue	###	###	###	###	42,777	0	###	###	0.0
2023-Jul-17 Mon	###	###	###	1.085	66,280	0	###	###	0.1
2023-Jul-14 Fri	###	###	###	###	6,750	0	18.0	18.0	0.0
2023-Jul-13 Thu	1	1.055	1	###	39,352	###	###	###	0.0
2023-Jul-12 Wed	###	###	###	1.0075	26,080	0	###	###	0.1
2023-Jul-11 Tue	###	###	###	###	27,541	0	13.8	13.8	0.0
2023-Jul-10 Mon	###	1	###	1	3,059	1,529	###	###	###
2023-Jul-07 Fri	###	0.9825	0.975	0.975			###	###	###
2023-Jul-06 Thu	1	1	###	###			15.7	15.7	0.0
2023-Jul-05 Wed	1	1.0025	###	1			70.4	70.4	###
2023-Jul-04 Tue	###	###	1	1			17.7	17.7	###
2023-Jul-03 Mon	###	###	###	###			23.5	23.5	0.0
2023-Jun-30 Fri	0.925	###	0.925	###			78.8	78.8	0.0
2023-Jun-29 Thu	###	###	###	###	29,478	0	###	###	0.0
2023-Jun-28 Wed	###	###	###	###			58.6	58.6	0.0
2023-Jun-27 Tue	###	###	###	###	23,826	0	17.6	17.6	0.0
2023-Jun-26 Mon	###	###	###	###	14,342	0	###	###	0.0
2023-Jun-23 Fri	###	###	0.8675	###	71,543	###	###	###	0.0
2023-Jun-22 Thu	###	###	###	0.955			7.9	7.9	0.1
2023-Jun-21 Wed	###	###	0.955	0.955	2,927	###	###	###	0.1
2023-Jun-20 Tue	1.025	1.025	###	###			###	###	0.0
2023-Jun-19 Mon	###	###	###	1.055			91.3	91.3	0.1
2023-Jun-16 Fri	###	###	###	###			7.7	7.7	0.0
2023-Jun-15 Thu	1.025	1.025	###	###			28.6	28.6	0.0
2023-Jun-14 Wed	###	1.025	###	1.025			###	###	###
2023-Jun-13 Tue	###	###	###	1.025	13,829	0	37.2	37.2	###
2023-Jun-09 Fri	###	###	###	###	18,051	0	69.6	69.6	0.0
2023-Jun-08 Thu	1.055	###	1.055	###			92.9	92.9	0.0
2023-Jun-07 Wed	###	###	1.025	###			90.6	90.6	0.0
2023-Jun-06 Tue	###	###	###	###			73.2	73.2	0.0
2023-Jun-05 Mon	0.945	###	0.945	###	37,778	17,850	95.3	95.3	0.0
2023-Jun-02 Fri	0.955	0.955	###	###			27.6	27.6	0.0
2023-Jun-01 Thu	###	###	###	###	0				0.0
2023-May-31 Wed	###	###	###	###			###	###	0.0
2023-May-30 Tue	###	###	###	###	34,123	0	###	###	0.0
2023-May-29 Mon	###	###	0.87	###	33,044	14,374	###	###	0.0
2023-May-26 Fri	0.86	###	0.86	0.875	61,154	###	81.8	81.8	0.1
2023-May-25 Thu	0.89	0.89	0.86	0.86			###	###	###
2023-May-24 Wed	###	###	0.88	###			###	###	0.0
2023-May-23 Tue	###	###	0.8825	###	77,745	###	4.4	4.4	0.0
2023-May-22 Mon	1	###	0.985	###	52,789	###	41.8	41.8	0.0
2023-May-19 Fri	###	###	###	###			74.8	74.8	0.0
2023-May-18 Thu	###	###	###	###	11,788	0	81.9	81.9	0.0
2023-May-17 Wed	###	###	###	###			89.1	89.1	0.0
2023-May-16 Tue	###	1.075	1.055	1.055	1,245	1,325	30.1	30.1	0.1
2023-May-15 Mon	1.125	1.1275	###	###			25.0	25.0	0.0
2023-May-12 Fri	###	###	###	###	21,288	0	67.8	67.8	0.0
2023-May-11 Thu	###	1.185	###	1.185	31,541	18,688	###	###	0.1
2023-May-10 Wed	###	###	###	###	650	0	###	###	0.0
2023-May-09 Tue	###	###	###	###			###	###	0.0
2023-May-08 Mon	###	###	###	###			93.7	93.7	0.0
2023-May-05 Fri	1.185	1.185	1.185	1.185	0				0.1
2023-May-04 Thu	1.125	###	###	1.185	35,321	0	94.4	94.4	0.1
2023-May-03 Wed	1.055	1.145	1.055	###			95.1	95.1	0.0
2023-May-02 Tue	###	1.145	###	1.085	151,782	###	###	###	0.1
2023-May-01 Mon	###	###	###	###	32,928	0	38.6	38.6	0.0
2023-Apr-28 Fri	###	###	###	###	44,322	0	###	###	0.0
2023-Apr-27 Thu	###	###	1.0925	###	20,070	###	70.2	70.2	0.0
2023-Apr-26 Wed	###	###	1.1125	###	43,422	24,153	75.5	75.5	0.0
2023-Apr-24 Mon	###	1.085	###	###			71.6	71.6	0.0
2023-Apr-21 Fri	###	###	###	###			###	###	0.0
2023-Apr-20 Thu	###	###	1.045	###	28,540	###	###	###	0.0
2023-Apr-19 Wed	###	###	###	###	21,286	0	68.6	68.6	0.0
2023-Apr-18 Tue	###	###	###	###	24,482	0	10.5	10.5	0.0
2023-Apr-17 Mon	###	###	###	###			###	###	0.0
2023-Apr-14 Fri	1	###	1	###	9,227	###	###	###	0.0
2023-Apr-13 Thu	###	###	###	###			###	###	0.0
2023-Apr-12 Wed	0.975	0.975	###	###			13.3	13.3	0.0
2023-Apr-11 Tue	0.975	0.975	0.975	0.975	7,549	###	63.9	63.9	###
2023-Apr-06 Thu	###	###	###	###	0				0.0
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	0.975	###	###	###			31.0	31.0	0.0
2023-Apr-03 Mon	0.975	0.975	0.975	0.975	0				###
2023-Mar-31 Fri	0.985	###	0.975	0.975	36,784	###	22.4	22.4	###
2023-Mar-30 Thu	###	###	###	0.975	2,253	0	###	###	###
2023-Mar-29 Wed	###	###	###	###	4,446	0	###	###	0.0
2023-Mar-28 Tue	###	###	0.975	###			###	###	0.0
2023-Mar-27 Mon	1	###	1	1.0375			92.4	92.4	0.1
2023-Mar-24 Fri	###	###	###	###	50,842	0	81.2	81.2	0.0
2023-Mar-23 Thu	1	###	1	1	11,082	5,541	70.4	70.4	###
2023-Mar-22 Wed	###	###	1	1	51,577	25,788	###	###	###
2023-Mar-21 Tue	###	###	###	###	35,743	0	5.2	5.2	0.0
2023-Mar-20 Mon	###	###	###	###			78.5	78.5	0.0
2023-Mar-17 Fri	1.025	###	###	###			###	###	0.0
2023-Mar-16 Thu	0.985	1.075	0.985	###	29,488	30,372	97.6	97.6	0.0
2023-Mar-15 Wed	1	###	0.985	1			66.7	66.7	###
2023-Mar-14 Tue	###	###	###	###	45,527	0	###	###	0.0
2023-Mar-13 Mon	###	###	###	###			###	###	0.0
2023-Mar-10 Fri	###	###	###	###	25,775	0	15.5	15.5	0.0
2023-Mar-09 Thu	###	###	1.075	1.075	19,970	###	7.2	7.2	###
2023-Mar-08 Wed	###	###	###	###	9,855	0	34.8	34.8	0.0
2023-Mar-07 Tue	###	###	###	###			###	###	0.0
2023-Mar-06 Mon	###	###	###	###	23,451	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	1.075	###			23.1	23.1	0.0
2023-Mar-02 Thu	###	###	###	###			25.3	25.3	0.0
2023-Mar-01 Wed	###	###	###	###			###	###	0.0
2023-Feb-28 Tue	1.145	###	1.145	###			###	###	0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	1.1925	###	###	20,227	###	79.9	79.9	0.0
2023-Feb-23 Thu	###	###	###	###	20,050	0	25.5	25.5	0.0
2023-Feb-22 Wed	###	###	###	###			76.1	76.1	0.0
2023-Feb-21 Tue	1.245	1.25	###	###	68,684	42,927	###	###	0.0
2023-Feb-20 Mon	1.26	1.26	1.26	1.26	0				###
2023-Feb-17 Fri	###	###	1.26	1.26	9,457	5,957	17.2	17.2	###
2023-Feb-16 Thu	###	###	1.255	###			62.6	62.6	0.0
2023-Feb-15 Wed	1.255	###	1.255	###	15,953	###	###	###	0.0
2023-Feb-14 Tue	1.23	###	1.225	1.225	3,788	2,320	40.8	40.8	0.1
2023-Feb-13 Mon	1.25	1.25	1.21	1.21			###	###	###
2023-Feb-10 Fri	###	###	1.245	1.245	23,926	###	###	###	0.1
2023-Feb-09 Thu	1.355	1.355	###	###			32.4	32.4	0.0
2023-Feb-08 Wed	###	###	###	###			76.1	76.1	0.0
2023-Feb-07 Tue	1.385	1.385	###	###			20.0	20.0	0.0
2023-Feb-06 Mon	###	1.4	###	1.385	6,687	4,680	86.6	86.6	0.1
2023-Feb-03 Fri	###	1.4	###	###			###	###	0.0
2023-Feb-02 Thu	###	1.385	###	1.385			###	###	0.1
2023-Feb-01 Wed	1.455	1.455	###	###			###	###	0.0
2023-Jan-31 Tue	1.46	1.48	1.4	1.45			###	###	###
2023-Jan-30 Mon	1.4	1.47	1.4	1.45	35,358	###	###	###	###
2023-Jan-27 Fri	###	1.4	###	###	34,355	24,048	###	###	0.0
2023-Jan-25 Wed	###	###	###	###			73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	1.325	###	1.325	1,373	###	81.9	81.9	0.1
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	7,850	0	###	###	0.0
2023-Jan-17 Tue	###	###	1.24	###	32,081	###	###	###	0.0
2023-Jan-16 Mon	###	1.325	1.29	###			65.4	65.4	0.0
2023-Jan-13 Fri	1.325	###	1.325	###	4,425	###	68.6	68.6	0.0
2023-Jan-12 Thu	###	###	###	###	0				0.0
2023-Jan-11 Wed	1.29	1.4	1.29	###	99,227	###	###	###	0.0
2023-Jan-10 Tue	1.225	1.255	1.225	1.255	1,286	###	###	###	###
2023-Jan-09 Mon	###	###	###	1.245			###	###	0.1
2023-Jan-06 Fri	###	###	1.29	1.29			4.6	4.6	0.1
2023-Jan-05 Thu	###	###	1.29	###			3.4	3.4	0.0
2023-Jan-04 Wed	###	###	###	###	82	0	61.4	61.4	0.0
2023-Jan-03 Tue	1.4	1.4	1.4	1.4	0				###
2022-Dec-30 Fri	###	1.4	###	1.4			91.2	91.2	###
2022-Dec-29 Thu	###	###	###	###			73.1	73.1	0.0
2022-Dec-28 Wed	###	###	1.28	###			97.4	97.4	0.0
2022-Dec-23 Fri	1.275	###	1.275	###	2,321	1,479	###	###	0.0
2022-Dec-22 Thu	1.29	1.29	1.27	1.27	5,472	###	###	###	###
2022-Dec-21 Wed	1.275	###	1.275	1.275	3,249	2,071	62.2	62.2	###
2022-Dec-20 Tue	1.4	1.4	1.4	1.4	0				###
2022-Dec-19 Mon	###	1.4	###	1.4			77.0	77.0	###
2022-Dec-16 Fri	###	1.4	###	###	27,286	###	63.6	63.6	0.0
2022-Dec-15 Thu	###	###	1.28	###			12.4	12.4	0.0
2022-Dec-14 Wed	1.355	###	1.355	###			###	###	0.0
2022-Dec-13 Tue	###	1.355	###	1.355	13,374	###	75.0	75.0	###
2022-Dec-12 Mon	1.285	###	1.285	###	1,689	1,085	###	###	0.0
2022-Dec-09 Fri	###	###	1.22	1.25			4.0	4.0	###
2022-Dec-08 Thu	###	###	###	###	0				0.0
2022-Dec-07 Wed	1.4	1.4	###	###			###	###	0.0
2022-Dec-06 Tue	1.4	1.46	1.4	1.4	38,559	###	###	###	###
2022-Dec-05 Mon	1.41	1.445	1.4	1.4	7,323	###	36.6	36.6	###
2022-Dec-02 Fri	1.46	1.46	1.46	1.46			###	###	0.1
2022-Dec-01 Thu	1.5	1.5	1.41	1.46	12,122	###	17.9	17.9	0.1
2022-Nov-30 Wed	1.525	1.58	1.5	1.5	15,425	23,754	20.4	20.4	0.1
2022-Nov-29 Tue	###	###	1.325	1.5			###	###	0.1
2022-Nov-28 Mon	###	1.43	1.325	1.43	27,957	###	###	###	0.1
2022-Nov-25 Fri	1.385	1.45	1.385	###			###	###	0.0
2022-Nov-24 Thu	###	###	###	###			31.0	31.0	0.0
2022-Nov-23 Wed	1.41	1.41	###	###			###	###	0.0
2022-Nov-22 Tue	1.42	1.42	###	###			21.4	21.4	0.0
2022-Nov-21 Mon	1.4	1.44	###	1.44			91.2	91.2	0.1
2022-Nov-18 Fri	###	1.4075	###	###			###	###	0.0
2022-Nov-17 Thu	1.4	1.4	###	###	6,878	###	###	###	0.0
2022-Nov-16 Wed	1.375	1.375	###	###			###	###	0.0
2022-Nov-15 Tue	1.43	1.43	###	###			10.3	10.3	0.0
2022-Nov-14 Mon	###	###	###	###			70.5	70.5	0.0
2022-Nov-11 Fri	###	###	###	###			79.3	79.3	0.0
2022-Nov-10 Thu	###	###	###	###			###	###	0.0
2022-Nov-09 Wed	1.4	1.4	###	###			###	###	0.0
2022-Nov-08 Tue	###	1.345	###	1.345			###	###	###
2022-Nov-07 Mon	###	###	###	###			72.9	72.9	0.0
2022-Nov-04 Fri	1.385	1.385	###	###			###	###	0.0
2022-Nov-03 Thu	1.44	1.44	1.41	1.41	12,240	17,441	###	###	###
2022-Nov-02 Wed	1.455	1.455	1.44	1.44			28.3	28.3	0.1
2022-Nov-01 Tue	1.45	1.45	1.44	1.45	6,847	###	57.7	57.7	###
2022-Oct-31 Mon	1.43	1.46	###	1.45			###	###	###
2022-Oct-28 Fri	1.5	1.5	###	1.43			12.5	12.5	0.1
2022-Oct-27 Thu	###	1.485	###	1.485	27,548	20,454	96.8	96.8	###
2022-Oct-26 Wed	1.375	1.375	###	###	22,342	###	31.6	31.6	0.0
2022-Oct-25 Tue	###	1.355	###	###	8,386	5,681	80.0	80.0	0.0
2022-Oct-24 Mon	1.2	###	1.2	###			97.2	97.2	0.0
2022-Oct-21 Fri	1.21	1.21	###	1.2	68,555	41,475	###	###	0.1
2022-Oct-20 Thu	1.22	1.22	1.21	1.21			39.5	39.5	###
2022-Oct-19 Wed	1.22	1.22	1.22	1.22			67.9	67.9	0.1
2022-Oct-18 Tue	1.225	1.24	###	1.21	35,725	22,149	###	###	###
2022-Oct-17 Mon	1.285	1.285	1.24	1.24			###	###	0.1
2022-Oct-14 Fri	###	###	1.28	1.28	15,452	9,889	###	###	###
2022-Oct-13 Thu	1.27	###	1.27	###	13,746	8,728	###	###	0.0
2022-Oct-12 Wed	1.25	1.27	1.25	1.26			###	###	###
2022-Oct-11 Tue	###	1.325	1.24	1.25	89,571	114,874	16.4	16.4	###
2022-Oct-10 Mon	###	1.385	###	###	16,329	###	93.3	93.3	0.0
2022-Oct-07 Fri	1.47	1.47	###	###	62,723	###	6.3	6.3	0.0
2022-Oct-06 Thu	1.55	1.55	1.445	1.475			###	###	0.1
2022-Oct-05 Wed	1.58	1.58	###	1.53	490,551	###	###	###	###
2022-Oct-04 Tue	1.5	1.58	1.485	1.575	18,677	28,622	87.9	87.9	0.1
2022-Oct-03 Mon	1.53	1.58	1.525	1.525	627	973	48.2	48.2	0.1
2022-Sep-30 Fri	1.59	###	1.59	1.59	73,582	###	67.9	67.9	###
2022-Sep-29 Thu	1.52	###	1.48	###	55,182	###	92.1	92.1	0.0
2022-Sep-28 Wed	1.49	1.53	1.47	1.52			87.0	87.0	0.1
2022-Sep-27 Tue	1.52	1.52	1.46	1.46			###	###	0.1
2022-Sep-26 Mon	1.48	1.56	1.445	1.55	28,786	43,250	95.3	95.3	###
2022-Sep-23 Fri	1.585	1.585	1.48	###	22,749	###	13.3	13.3	0.0
2022-Sep-21 Wed	###	###	1.52	1.585			###	###	###
2022-Sep-20 Tue	1.675	1.675	1.5825	1.675	31,628	###	###	###	###
2022-Sep-19 Mon	1.575	###	1.555	###			97.0	97.0	0.0
2022-Sep-16 Fri	###	###	###	###	0				0.0
2022-Sep-15 Thu	1.555	1.6725	1.555	###			###	###	0.0
2022-Sep-14 Wed	1.58	###	###	###			4.7	4.7	0.0
2022-Sep-13 Tue	1.555	1.6625	###	###	16,679	###	83.4	83.4	0.0
2022-Sep-12 Mon	###	###	1.54	###	16,071	12,374	###	###	0.0
2022-Sep-09 Fri	1.78	1.82	1.57	###			7.4	7.4	0.0
2022-Sep-08 Thu	###	1.78	###	1.7675	15,150	13,483	###	###	###
2022-Sep-07 Wed	###	###	1.425	###	50,785	36,184	###	###	0.0
2022-Sep-06 Tue	1.5	###	1.425	1.425	78,445	###	7.7	7.7	###
2022-Sep-05 Mon	###	###	###	###			3.0	3.0	0.0
2022-Sep-02 Fri	1.71	1.73	###	###			6.2	6.2	0.0
2022-Sep-01 Thu	1.75	###	1.7	1.71			29.1	29.1	0.1
2022-Aug-31 Wed	1.8	1.8	1.71	1.775			###	###	###
2022-Aug-30 Tue	1.875	1.875	1.8	1.83	6,372	###	17.9	17.9	###
2022-Aug-29 Mon	1.8	1.855	1.7225	1.79	61,029	###	###	###	0.1
2022-Aug-26 Fri	###	###	1.85	1.85			###	###	0.1
2022-Aug-25 Thu	###	1.885	1.78	1.86			###	###	0.1
2022-Aug-24 Wed	###	1.885	###	1.87			65.5	65.5	###
2022-Aug-23 Tue	###	1.88	1.86	1.88	8,785	16,427	###	###	0.1
2022-Aug-22 Mon	###	###	1.86	1.88			79.8	79.8	0.1
2022-Aug-19 Fri	1.85	###	1.85	###			86.8	86.8	0.0
2022-Aug-18 Thu	1.86	1.86	1.845	1.86	3,776	###	74.2	74.2	0.1
2022-Aug-17 Wed	1.84	1.86	###	1.86			79.9	79.9	0.1
2022-Aug-16 Tue	1.83	1.83	1.8	1.83	30,787	55,878	73.0	73.0	###
2022-Aug-15 Mon	1.785	1.83	1.7	1.83	44,642	###	85.8	85.8	###
2022-Aug-12 Fri	1.76	1.825	1.755	1.825			###	###	###
2022-Aug-11 Thu	###	1.825	1.7	1.76	37,378	65,878	###	###	0.1
2022-Aug-10 Wed	1.78	1.81	1.74	###			32.4	32.4	0.0
2022-Aug-09 Tue	1.88	1.88	1.72	1.74	43,440	###	###	###	0.1
2022-Aug-08 Mon	###	###	1.85	###			###	###	0.0
2022-Aug-05 Fri	###	###	1.88	1.89	41,783	39,276	###	###	###
2022-Aug-04 Thu	###	1.945	###	###			70.3	70.3	0.0
2022-Aug-03 Wed	1.8	1.885	1.7875	1.885			###	###	0.1
2022-Aug-02 Tue	1.8	1.845	1.79	1.8			70.0	70.0	0.1
2022-Aug-01 Mon	1.775	###	1.77	1.8	113,628	###	###	###	0.1
2022-Jul-29 Fri	###	1.845	###	1.845			97.2	97.2	###
2022-Jul-28 Thu	###	1.675	###	###			###	###	0.0
2022-Jul-27 Wed	1.56	1.56	1.56	1.56	7,580	11,824	65.7	65.7	###
2022-Jul-26 Tue	1.59	###	1.59	###			###	###	0.0
2022-Jul-25 Mon	###	###	###	###	0				0.0
2022-Jul-22 Fri	###	1.6175	1.59	###			67.3	67.3	0.0
2022-Jul-21 Thu	###	###	1.56	1.56			###	###	###
2022-Jul-20 Wed	1.575	1.6375	1.575	###	54,380	87,347	75.6	75.6	0.0
2022-Jul-19 Tue	1.44	1.56	1.44	1.5			###	###	0.1
2022-Jul-18 Mon	1.44	1.51	###	1.48			###	###	0.1
2022-Jul-15 Fri	1.49	1.49	1.44	1.44			13.6	13.6	0.1
2022-Jul-14 Thu	1.46	1.475	###	1.475	35,877	26,459	70.4	70.4	0.1
2022-Jul-13 Wed	1.5	###	1.46	1.46			15.7	15.7	0.1
2022-Jul-12 Tue	1.56	###	1.5	1.5	2,171	1,628	###	###	0.1
2022-Jul-11 Mon	###	###	###	1.575			###	###	0.1
2022-Jul-08 Fri	###	###	###	###	6,957	0	60.8	60.8	0.0
2022-Jul-07 Thu	###	###	###	###	2,954	0	###	###	0.0
2022-Jul-06 Wed	1.645	###	###	###	12,953	0	24.2	24.2	0.0
2022-Jul-05 Tue	###	1.6675	###	1.645			29.2	29.2	0.1
2022-Jul-04 Mon	###	###	###	###	1	0	66.3	66.3	0.0
2022-Jul-01 Fri	###	1.7	###	###			12.4	12.4	0.0
2022-Jun-30 Thu	1.52	###	1.5	###			###	###	0.0
2022-Jun-29 Wed	###	1.5	###	1.5			84.8	84.8	0.1
2022-Jun-28 Tue	1.46	1.5	1.46	1.5			82.3	82.3	0.1
2022-Jun-27 Mon	1.42	1.5	1.42	1.45	23,749	34,673	77.1	77.1	###
2022-Jun-24 Fri	###	1.4	###	1.4			73.1	73.1	###
2022-Jun-23 Thu	###	###	###	1.355			###	###	###
2022-Jun-22 Wed	###	1.355	###	###	10,244	6,940	78.6	78.6	0.0
2022-Jun-21 Tue	###	###	###	###	15,049	0	31.7	31.7	0.0
2022-Jun-20 Mon	###	###	###	###			78.2	78.2	0.0
2022-Jun-17 Fri	###	###	###	###	37,383	0	###	###	0.0
2022-Jun-16 Thu	###	1.385	###	###	55,380	38,350	###	###	0.0
2022-Jun-15 Wed	###	1.4	###	###			78.5	78.5	0.0
2022-Jun-14 Tue	1.4	1.42	###	1.29	190,359	135,154	15.5	15.5	0.1
2022-Jun-10 Fri	###	###	###	1.45	37,547	0	###	###	###
2022-Jun-09 Thu	1.4	1.4	1.4	1.4	0				###
2022-Jun-08 Wed	1.575	1.58	###	1.4			###	###	###
2022-Jun-07 Tue	1.73	1.755	###	###			2.6	2.6	0.0
2022-Jun-06 Mon	1.8	1.845	1.72	1.75			###	###	0.1
2022-Jun-03 Fri	1.7325	1.845	###	###			70.8	70.8	0.0
2022-Jun-02 Thu	###	###	1.775	1.8			###	###	0.1
2022-Jun-01 Wed	1.78	1.8	###	###			15.3	15.3	0.0
2022-May-31 Tue	###	###	###	###			###	###	0.0
2022-May-30 Mon	1.8	1.8	1.7	1.75	7,772	###	16.3	16.3	0.1
2022-May-27 Fri	1.8	1.8	1.75	1.8			70.8	70.8	0.1
2022-May-26 Thu	1.88	1.925	1.79	1.89	31,186	57,927	77.7	77.7	###
2022-May-25 Wed	###	###	1.975	1.975			###	###	###
2022-May-24 Tue	###	###	1.85	###			###	###	0.0
2022-May-23 Mon	1.85	1.89	1.82	1.89	19,926	###	86.8	86.8	###
2022-May-20 Fri	###	1.85	###	###			56.0	56.0	0.0
2022-May-19 Thu	###	###	###	###			3.4	3.4	0.0
2022-May-18 Wed	1.76	1.77	###	###			26.2	26.2	0.0
2022-May-17 Tue	###	###	1.725	1.73	28,178	###	###	###	###
2022-May-16 Mon	1.84	1.84	###	###	1,459	1,342	###	###	0.0
2022-May-13 Fri	1.73	1.78	1.71	1.76	28,242	49,282	###	###	0.1
2022-May-12 Thu	1.75	###	1.71	1.71			###	###	0.1
2022-May-11 Wed	1.655	###	1.625	###			73.5	73.5	0.0
2022-May-10 Tue	1.83	1.83	###	###	72,150	###	###	###	0.0
2022-May-09 Mon	1.83	1.83	###	###	72,150	###	###	###	0.0
2022-May-06 Fri	###	###	1.8	1.83	104,682	###	14.1	14.1	###
2022-May-05 Thu	###	###	###	###			61.2	61.2	0.0
2022-May-04 Wed	###	1.985	1.885	###			33.8	33.8	0.0
2022-May-03 Tue	1.88	###	1.88	###	14,286	13,428	91.3	91.3	0.0
2022-May-02 Mon	2	###	###	###			14.7	14.7	0.0
2022-Apr-29 Fri	###	###	###	2	77,948	0	###	###	0.1
2022-Apr-28 Thu	###	###	###	###	64,575	0	30.1	30.1	0.0
2022-Apr-27 Wed	###	###	###	###			6.1	6.1	0.0
2022-Apr-26 Tue	###	###	###	###	36,242	0	###	###	0.0
2022-Apr-22 Fri	###	2.21	###	###			###	###	0.0
2022-Apr-21 Thu	###	2.25	###	###	58,355	65,649	34.8	34.8	0.0
2022-Apr-20 Wed	###	2.2	###	2.2			###	###	0.2
2022-Apr-19 Tue	###	2.2	###	2.2			80.5	80.5	0.2
2022-Apr-14 Thu	###	2.23	###	###			###	###	0.0
2022-Apr-13 Wed	2.21	2.21	###	###			7.9	7.9	0.0
2022-Apr-12 Tue	2	2.22	2	2.21	40,658	85,788	98.8	98.8	0.2
2022-Apr-11 Mon	2.2	2.2	###	###			###	###	0.0
2022-Apr-08 Fri	###	2.22	###	2.22	60,157	66,774	###	###	0.2
2022-Apr-07 Thu	2.2	2.2	###	###	8,852	###	22.6	22.6	0.0
2022-Apr-06 Wed	2.25	2.25	###	2.2			23.0	23.0	0.2
2022-Apr-05 Tue	###	###	2.2	###	130,852	###	###	###	0.0
2022-Apr-04 Mon	###	###	2.28	###	103,556	118,053	25.7	25.7	0.0
2022-Apr-01 Fri	2.21	###	###	###	85,183	0	86.8	86.8	0.0
2022-Mar-31 Thu	###	###	###	###			69.4	69.4	0.0
2022-Mar-30 Wed	###	###	###	###			78.2	78.2	0.0
2022-Mar-29 Tue	###	###	2	###	41,876	41,876	27.9	27.9	0.0
2022-Mar-28 Mon	2.2	2.28	###	###	52,479	59,826	###	###	0.0
2022-Mar-25 Fri	###	2.2	###	2.2			94.5	94.5	0.2
2022-Mar-24 Thu	###	###	###	###			35.3	35.3	0.0
2022-Mar-23 Wed	###	2.2	###	###	46,620	51,282	###	###	0.0
2022-Mar-22 Tue	###	###	###	###	10,440	0	###	###	0.0
2022-Mar-21 Mon	###	###	###	###			###	###	0.0
2022-Mar-18 Fri	###	###	###	###			63.4	63.4	0.0
2022-Mar-17 Thu	###	2.26	###	###			###	###	0.0
2022-Mar-16 Wed	2	###	2	###			###	###	0.0
2022-Mar-15 Tue	###	###	###	###	161,681	0	43.8	43.8	0.0
2022-Mar-14 Mon	###	###	###	###	27,256	0	87.0	87.0	0.0
2022-Mar-11 Fri	###	###	2	###	44,447	44,447	###	###	0.0
2022-Mar-10 Thu	###	###	###	###	30,271	0	###	###	0.0
2022-Mar-09 Wed	###	###	###	###	20,027	0	24.7	24.7	0.0
2022-Mar-08 Tue	###	###	###	###			39.9	39.9	0.0
2022-Mar-07 Mon	###	2.2	###	###			87.6	87.6	0.0
2022-Mar-04 Fri	2.25	2.26	###	###			###	###	0.0
2022-Mar-03 Thu	###	###	###	2.25			###	###	###
2022-Mar-02 Wed	###	###	###	###			30.5	30.5	0.0
2022-Mar-01 Tue	2.22	2.22	###	###			###	###	0.0
2022-Feb-28 Mon	2.22	2.25	###	2.25	33,570	###	78.8	78.8	###
2022-Feb-25 Fri	###	2.24	###	###	57,023	###	73.3	73.3	0.0
2022-Feb-24 Thu	2.24	2.25	###	###			###	###	0.0
2022-Feb-23 Wed	###	2.27	###	2.24			74.5	74.5	###
2022-Feb-22 Tue	###	###	###	2.2	110,172	0	###	###	0.2
2022-Feb-21 Mon	###	###	2.21	2.29			35.6	35.6	###
2022-Feb-18 Fri	###	###	2.28	###			61.7	61.7	0.0
2022-Feb-17 Thu	###	###	2.25	###	39,280	###	###	###	0.0
2022-Feb-16 Wed	2.26	###	###	###			###	###	0.0
2022-Feb-15 Tue	###	###	2.23	2.27	62,727	69,940	###	###	0.2
2022-Feb-14 Mon	2.41	2.42	###	###			###	###	0.0
2022-Feb-11 Fri	2.46	2.46	###	2.42			31.5	31.5	0.2
2022-Feb-10 Thu	2.5	2.5	2.42	2.43			###	###	###
2022-Feb-09 Wed	2.54	2.55	2.43	2.5	117,670	###	###	###	0.2
2022-Feb-08 Tue	2.57	###	2.4	2.5	98,222	###	14.7	14.7	0.2
2022-Feb-07 Mon	###	2.55	###	2.55	54,482	###	###	###	0.2
2022-Feb-04 Fri	###	2.4	2.24	###			###	###	0.0
2022-Feb-03 Thu	###	###	###	2.29			###	###	###
2022-Feb-02 Wed	###	###	2	###			71.8	71.8	0.0
2022-Feb-01 Tue	###	###	2	###	38,948	38,948	25.1	25.1	0.0
2022-Jan-31 Mon	###	###	2	###			###	###	0.0
2022-Jan-28 Fri	###	###	###	###			79.7	79.7	0.0
2022-Jan-27 Thu	1.77	###	1.77	###	134,458	###	###	###	0.0
2022-Jan-25 Tue	1.82	1.85	###	1.77	133,427	###	###	###	###
2022-Jan-24 Mon	1.85	1.86	1.675	1.82	114,870	###	42.6	42.6	###
2022-Jan-21 Fri	###	###	###	###	70,552	0	###	###	0.0
2022-Jan-20 Thu	###	###	###	###	20,774	0	26.9	26.9	0.0
2022-Jan-19 Wed	###	###	###	###			83.7	83.7	0.0
2022-Jan-18 Tue	###	###	###	###			###	###	0.0
2022-Jan-17 Mon	###	###	###	###	32,186	0	92.1	92.1	0.0
2022-Jan-14 Fri	###	###	###	###			###	###	0.0
2022-Jan-13 Thu	###	###	###	###	108,687	0	###	###	0.0
2022-Jan-12 Wed	###	###	###	###			69.7	69.7	0.0
2022-Jan-11 Tue	###	###	2	###			###	###	0.0
2022-Jan-10 Mon	###	###	2	###			36.3	36.3	0.0
2022-Jan-07 Fri	###	###	###	###	10,472	0	69.9	69.9	0.0
2022-Jan-06 Thu	###	###	2	###			85.1	85.1	0.0
2022-Jan-05 Wed	###	###	###	###			22.9	22.9	0.0
2022-Jan-04 Tue	###	###	###	###			###	###	0.0
2021-Dec-31 Fri	###	###	###	###			###	###	0.0
2021-Dec-30 Thu	###	###	###	###			###	###	0.0
2021-Dec-29 Wed	###	###	###	###			70.3	70.3	0.0
2021-Dec-24 Fri	###	###	###	###			###	###	0.0
2021-Dec-23 Thu	###	###	###	###			69.0	69.0	0.0
2021-Dec-22 Wed	###	###	###	###			###	###	0.0
2021-Dec-21 Tue	###	###	###	###	49,722	0	31.9	31.9	0.0
2021-Dec-20 Mon	###	###	###	###	50,652	0	83.4	83.4	0.0
2021-Dec-17 Fri	###	###	###	###			70.4	70.4	0.0
2021-Dec-16 Thu	###	###	###	###	67,576	0	95.3	95.3	0.0
2021-Dec-15 Wed	###	###	2	2			###	###	0.1
2021-Dec-14 Tue	###	###	###	###			###	###	0.0
2021-Dec-13 Mon	1.86	###	1.8	###	81,879	###	82.0	82.0	0.0
2021-Dec-10 Fri	1.775	1.86	1.7	1.8	102,520	182,485	###	###	0.1
2021-Dec-09 Thu	1.8	1.83	###	1.775			26.5	26.5	###
2021-Dec-08 Wed	###	1.8325	###	1.8	95,055	###	###	###	0.1
2021-Dec-07 Tue	1.74	1.8	1.73	1.75			68.9	68.9	0.1
2021-Dec-06 Mon	###	###	1.71	1.74			4.7	4.7	0.1
2021-Dec-03 Fri	1.825	1.945	1.825	###			95.3	95.3	0.0
2021-Dec-02 Thu	###	###	1.825	1.825	251,753	229,724	###	###	###
2021-Dec-01 Wed	###	###	###	###			11.7	11.7	0.0
2021-Nov-30 Tue	###	###	###	###	140,572	0	8.7	8.7	0.0
2021-Nov-29 Mon	###	###	###	###			62.0	62.0	0.0
2021-Nov-26 Fri	###	2.23	###	###	46,884	52,275	###	###	0.0
2021-Nov-25 Thu	2.21	2.21	###	###	93,087	###	22.7	22.7	0.0
2021-Nov-24 Wed	###	###	###	###			###	###	0.0
2021-Nov-23 Tue	2.27	###	2.21	2.27			69.4	69.4	0.2
2021-Nov-22 Mon	2.25	###	2.23	2.23	49,070	###	38.1	38.1	###
2021-Nov-19 Fri	2.28	2.28	###	2.22	57,578	###	20.1	20.1	0.2
2021-Nov-18 Thu	###	###	2.25	2.28			###	###	0.2
2021-Nov-17 Wed	###	2.41	###	2.24	223,574	###	94.3	94.3	###
2021-Nov-16 Tue	###	###	###	###	24,146	0	39.5	39.5	0.0
2021-Nov-15 Mon	###	###	###	###			92.6	92.6	0.0
2021-Nov-12 Fri	2.145	2.145	###	###	65,489	###	5.4	5.4	0.0
2021-Nov-11 Thu	2.2	2.2	###	###			13.8	13.8	0.0
2021-Nov-10 Wed	2.25	2.25	###	2.2	89,575	100,771	###	###	0.2
2021-Nov-09 Tue	###	2.25	###	2.25			###	###	###
2021-Nov-08 Mon	###	###	###	###	212,777	0	###	###	0.0
2021-Nov-05 Fri	###	2.2	###	###			###	###	0.0
2021-Nov-04 Thu	###	###	###	###			###	###	0.0
2021-Nov-03 Wed	###	2.23	###	###	94,084	###	14.1	14.1	0.0
2021-Nov-02 Tue	2.2	2.21	###	2.2	89,255	98,626	74.1	74.1	0.2
2021-Nov-01 Mon	###	###	2.2	2.2			###	###	0.2
2021-Oct-29 Fri	###	###	###	2.29	389,746	0	97.9	97.9	###
2021-Oct-28 Thu	###	###	###	###			###	###	0.0
2021-Oct-27 Wed	1.875	1.875	1.84	1.85	130,958	243,254	###	###	0.1
2021-Oct-26 Tue	###	###	1.85	1.88	40,859	###	###	###	0.1
2021-Oct-25 Mon	1.945	1.945	1.86	###			###	###	0.0
2021-Oct-22 Fri	1.8	###	1.8	###			###	###	0.0
2021-Oct-21 Thu	1.675	1.84	1.675	1.8			97.4	97.4	0.1
2021-Oct-20 Wed	1.73	1.73	###	1.71	70,126	60,658	###	###	0.1
2021-Oct-19 Tue	1.8	1.8325	1.74	1.745			###	###	0.1
2021-Oct-18 Mon	1.78	###	###	1.8			78.0	78.0	0.1
2021-Oct-15 Fri	###	1.77	###	1.755			93.4	93.4	0.1
2021-Oct-14 Thu	1.54	###	1.54	###	202,470	###	95.9	95.9	0.0
2021-Oct-13 Wed	1.47	1.59	1.47	1.53	114,579	###	91.1	91.1	###
2021-Oct-12 Tue	1.42	1.445	1.42	1.44			###	###	0.1
2021-Oct-11 Mon	1.385	1.445	1.385	1.425			###	###	###
2021-Oct-08 Fri	1.46	###	1.4	###	84,684	59,278	11.8	11.8	0.0
2021-Oct-07 Thu	1.425	1.45	1.425	1.45	11,489	###	###	###	###
2021-Oct-06 Wed	1.4	###	1.4	###	20,548	14,383	###	###	0.0
2021-Oct-05 Tue	1.45	1.45	1.4	1.42			29.2	29.2	###
2021-Oct-04 Mon	1.51	1.51	1.45	1.45	28,073	41,548	12.8	12.8	###
2021-Oct-01 Fri	1.55	1.55	1.5	1.52			24.4	24.4	0.1
2021-Sep-30 Thu	1.59	1.59	1.51	###	25,071	###	11.9	11.9	0.0
2021-Sep-29 Wed	1.59	1.59	1.5075	1.585	50,376	###	36.3	36.3	###
2021-Sep-28 Tue	###	###	###	1.58	14,128	0	19.9	19.9	0.1
2021-Sep-27 Mon	1.58	###	1.52	###			###	###	0.0
2021-Sep-24 Fri	###	###	1.555	1.58	46,851	36,426	32.0	32.0	0.1
2021-Sep-23 Thu	1.5	1.655	1.5	###			95.6	95.6	0.0
2021-Sep-22 Wed	1.56	###	###	###			10.0	10.0	0.0
2021-Sep-21 Tue	###	1.56	1.51	1.56	25,622	39,329	###	###	###
2021-Sep-20 Mon	###	###	1.48	1.56			###	###	###
2021-Sep-17 Fri	###	###	###	###			30.9	30.9	0.0
2021-Sep-16 Thu	###	###	###	###	9,551	0	76.4	76.4	0.0
2021-Sep-15 Wed	1.53	###	1.53	1.58			###	###	0.1
2021-Sep-14 Tue	1.545	1.57	1.52	1.57	164,924	###	###	###	0.1
2021-Sep-13 Mon	1.545	1.59	1.53	1.56			73.8	73.8	###
2021-Sep-10 Fri	1.55	###	###	1.55			###	###	###
2021-Sep-09 Thu	###	###	1.545	1.55			27.6	27.6	###
2021-Sep-08 Wed	###	1.58	1.51	1.575	96,540	149,154	73.9	73.9	0.1
2021-Sep-07 Tue	1.545	1.58	1.525	1.57	64,577	100,255	80.3	80.3	0.1
2021-Sep-06 Mon	###	###	1.575	1.575	27,273	21,477	###	###	0.1
2021-Sep-03 Fri	###	###	###	###	25,644	0	###	###	0.0
2021-Sep-02 Thu	###	1.685	###	###	50,441	###	###	###	0.0
2021-Sep-01 Wed	###	###	###	###	125,387	0	18.9	18.9	0.0
2021-Aug-31 Tue	1.73	1.73	1.655	1.675	97,584	###	###	###	###
2021-Aug-30 Mon	1.74	###	1.73	1.755	49,282	42,628	70.8	70.8	0.1
2021-Aug-27 Fri	1.725	1.745	1.71	1.71	120,773	###	###	###	0.1
2021-Aug-26 Thu	1.7	1.75	1.7	1.71	125,320	216,177	###	###	0.1
2021-Aug-25 Wed	###	1.71	1.675	1.7			64.9	64.9	###
2021-Aug-24 Tue	1.73	1.73	1.655	###			11.1	11.1	0.0
2021-Aug-23 Mon	###	1.74	###	1.71			###	###	0.1
2021-Aug-20 Fri	1.73	1.77	###	###	189,778	167,953	30.2	30.2	0.0
2021-Aug-19 Thu	###	1.79	###	1.72	220,887	###	###	###	0.1
2021-Aug-18 Wed	###	###	###	###	80,871	0	###	###	0.0
2021-Aug-17 Tue	###	###	###	###			###	###	0.0
2021-Aug-16 Mon	###	###	###	###			###	###	0.0
2021-Aug-13 Fri	###	###	###	###			70.8	70.8	0.0
2021-Aug-12 Thu	1.59	###	1.57	1.585	113,848	89,370	###	###	###
2021-Aug-11 Wed	###	###	1.59	###			###	###	0.0
2021-Aug-10 Tue	1.56	1.645	1.56	###	354,725	568,446	###	###	0.0
2021-Aug-09 Mon	1.51	1.58	1.5	1.555			88.7	88.7	###
2021-Aug-06 Fri	1.51	###	###	1.5			###	###	0.1
2021-Aug-05 Thu	###	1.51	1.485	1.5	118,175	###	40.6	40.6	0.1
2021-Aug-04 Wed	1.46	1.51	1.46	1.51	149,548	222,078	89.8	89.8	0.1
2021-Aug-03 Tue	1.49	1.5	1.48	1.485			37.6	37.6	###
2021-Aug-02 Mon	1.48	1.49	1.46	1.47	86,982	###	###	###	###
2021-Jul-30 Fri	1.475	1.48	1.46	1.46	33,755	###	###	###	0.1
2021-Jul-29 Thu	1.52	1.52	1.46	1.48			14.5	14.5	0.1
2021-Jul-28 Wed	1.5	1.52	1.47	1.52	95,789	###	84.6	84.6	0.1
2021-Jul-27 Tue	1.47	1.59	1.47	1.52			91.9	91.9	0.1
2021-Jul-26 Mon	1.4	1.46	###	1.46			###	###	0.1
2021-Jul-23 Fri	1.41	1.45	###	###			16.2	16.2	0.0
2021-Jul-22 Thu	###	1.4	###	###			72.8	72.8	0.0
2021-Jul-21 Wed	###	1.4	###	1.385			###	###	0.1
2021-Jul-20 Tue	1.3575	###	###	###			77.6	77.6	0.0
2021-Jul-19 Mon	1.325	###	###	###	93,880	0	###	###	0.0
2021-Jul-16 Fri	###	###	###	###	82,873	0	13.0	13.0	0.0
2021-Jul-15 Thu	###	###	###	###	107,670	0	###	###	0.0
2021-Jul-14 Wed	1.345	###	###	###			###	###	0.0
2021-Jul-13 Tue	###	1.4	###	1.345			###	###	###
2021-Jul-12 Mon	###	1.27	###	1.27	82,685	###	90.2	90.2	###
2021-Jul-09 Fri	1.1975	1.28	###	###	91,189	###	###	###	0.0
2021-Jul-08 Thu	###	###	###	###	55,374	0	###	###	0.0
2021-Jul-07 Wed	###	###	###	###			32.7	32.7	0.0
2021-Jul-06 Tue	###	###	1.145	###			31.1	31.1	0.0
2021-Jul-05 Mon	###	###	###	1.145	31,927	0	78.1	78.1	###
2021-Jul-02 Fri	###	###	###	1.145			15.2	15.2	###
2021-Jul-01 Thu	###	###	###	###	36,685	0	19.4	19.4	0.0
2021-Jun-30 Wed	###	1.145	###	###	137,676	###	68.2	68.2	0.0
2021-Jun-29 Tue	###	1.1325	###	1.1325	7,979	###	69.9	69.9	###
2021-Jun-28 Mon	###	###	1.125	###			33.1	33.1	0.0
2021-Jun-25 Fri	1.1375	###	1.1375	###	13,857	7,881	###	###	0.0
2021-Jun-24 Thu	###	###	###	###			###	###	0.0
2021-Jun-23 Wed	###	1.22	1.125	1.125	69,481	###	###	###	###
2021-Jun-22 Tue	###	1.21	1.145	###			32.0	32.0	0.0
2021-Jun-21 Mon	1.175	1.175	###	###	26,026	###	###	###	0.0
2021-Jun-18 Fri	###	1.22	###	1.22	17,023	10,384	###	###	0.1
2021-Jun-17 Thu	1.175	1.2	###	1.2	28,822	###	90.7	90.7	0.1
2021-Jun-16 Wed	1.25	1.25	###	###			6.3	6.3	0.0
2021-Jun-15 Tue	###	###	1.25	1.25	21,854	13,658	###	###	###
2021-Jun-11 Fri	###	###	1.26	###			###	###	0.0
2021-Jun-10 Thu	1.29	###	1.25	###			###	###	0.0
2021-Jun-09 Wed	1.1875	1.29	1.185	1.255	81,477	100,827	###	###	###
2021-Jun-08 Tue	###	1.22	1.155	###			###	###	0.0
2021-Jun-07 Mon	###	###	1.125	###			7.6	7.6	0.0
2021-Jun-04 Fri	###	###	###	###			71.3	71.3	0.0
2021-Jun-03 Thu	###	###	###	###	13,840	0	65.1	65.1	0.0
2021-Jun-02 Wed	1.2	1.22	###	1.2	19,027	###	###	###	0.1
2021-Jun-01 Tue	###	1.22	###	1.2			76.2	76.2	0.1
2021-May-31 Mon	1.2	1.22	###	1.2	45,471	###	69.8	69.8	0.1
2021-May-28 Fri	###	1.2	###	###	8,689	###	68.7	68.7	0.0
2021-May-27 Thu	###	###	###	###	35,942	0	###	###	0.0
2021-May-26 Wed	1.24	1.24	1.2	1.2			12.9	12.9	0.1
2021-May-25 Tue	1.245	1.245	1.2	###	9,886	12,085	###	###	0.0
2021-May-24 Mon	###	1.225	###	1.2			###	###	0.1
2021-May-21 Fri	###	###	###	###			95.1	95.1	0.0
2021-May-20 Thu	1.125	###	###	###	44,926	0	31.4	31.4	0.0
2021-May-19 Wed	1.1625	1.1625	###	1.145	47,084	###	32.8	32.8	###
2021-May-18 Tue	###	1.175	###	1.175	4,874	###	85.5	85.5	###
2021-May-17 Mon	###	###	###	###	9,286	0	69.2	69.2	0.0
2021-May-14 Fri	1.175	1.175	###	###	70,970	###	###	###	0.0
2021-May-13 Thu	1.2	1.21	###	###	79,923	48,353	24.6	24.6	0.0
2021-May-12 Wed	1.29	1.29	1.23	1.23	40,882	###	###	###	0.1
2021-May-11 Tue	###	###	1.29	1.29	81,072	###	###	###	0.1
2021-May-10 Mon	###	###	1.29	###			###	###	0.0
2021-May-07 Fri	###	1.375	###	###	129,522	89,046	###	###	0.0
2021-May-06 Thu	###	###	1.29	###	93,742	###	###	###	0.0
2021-May-05 Wed	###	###	1.28	###	287,920	###	###	###	0.0
2021-May-04 Tue	###	###	###	###	183,527	0	75.2	75.2	0.0
2021-May-03 Mon	###	1.4	###	###			31.9	31.9	0.0
2021-Apr-30 Fri	###	###	1.27	###			31.0	31.0	0.0
2021-Apr-29 Thu	###	###	###	###	27,044	0	###	###	0.0
2021-Apr-28 Wed	###	1.375	1.26	###			###	###	0.0
2021-Apr-27 Tue	###	1.27	1.125	1.255			###	###	###
2021-Apr-26 Mon	###	###	1.055	###			90.7	90.7	0.0
2021-Apr-23 Fri	###	###	###	###	54,126	0	###	###	0.0
2021-Apr-22 Thu	1	###	1	###	95,744	47,872	###	###	0.0
2021-Apr-21 Wed	###	###	###	###	153,942	0	###	###	0.0
2021-Apr-20 Tue	###	###	1.045	1.045			###	###	0.1
2021-Apr-19 Mon	###	###	###	###	39,745	0	85.6	85.6	0.0
2021-Apr-16 Fri	###	###	###	###	66,146	0	88.0	88.0	0.0
2021-Apr-15 Thu	###	###	###	###	23,843	0	33.0	33.0	0.0
2021-Apr-14 Wed	###	###	###	###			###	###	0.0
2021-Apr-13 Tue	###	1.055	###	###			###	###	0.0
2021-Apr-12 Mon	###	1	###	1			85.0	85.0	###
2021-Apr-09 Fri	###	###	###	###			###	###	0.0
2021-Apr-08 Thu	###	###	###	###	82,242	0	###	###	0.0
2021-Apr-07 Wed	###	1.085	###	1.055	173,657	###	25.8	25.8	0.1
2021-Apr-06 Tue	###	###	###	###			###	###	0.0
2021-Apr-01 Thu	###	###	###	###			###	###	0.0
2021-Mar-31 Wed	###	1.075	###	###	82,441	###	24.8	24.8	0.0
2021-Mar-30 Tue	###	###	###	###	119,056	0	###	###	0.0
2021-Mar-29 Mon	###	###	1.1175	###			77.6	77.6	0.0
2021-Mar-26 Fri	###	###	###	###			60.5	60.5	0.0
2021-Mar-25 Thu	###	###	1.055	###	54,788	###	###	###	0.0
2021-Mar-24 Wed	1.2	1.2	###	###			4.4	4.4	0.0
2021-Mar-23 Tue	1.2	1.2	###	###			29.3	29.3	0.0
2021-Mar-22 Mon	1.2	###	###	###	101,651	0	37.4	37.4	0.0
2021-Mar-19 Fri	1.2	1.2	###	###			31.4	31.4	0.0
2021-Mar-18 Thu	1.22	1.24	###	###	121,177	75,129	###	###	0.0
2021-Mar-17 Wed	1.24	1.24	1.2	1.2			###	###	0.1
2021-Mar-16 Tue	1.23	1.25	1.2	1.25	80,780	98,955	75.5	75.5	###
2021-Mar-15 Mon	1.21	1.23	1.2	1.23	9,547	###	80.8	80.8	0.1
2021-Mar-12 Fri	1.23	1.25	1.23	1.23			54.7	54.7	0.1
2021-Mar-11 Thu	1.29	1.29	###	1.25			13.8	13.8	###
2021-Mar-10 Wed	1.155	###	1.155	1.275			###	###	###
2021-Mar-09 Tue	1.23	###	###	###			6.1	6.1	0.0
2021-Mar-08 Mon	1.24	1.25	1.23	1.23			40.9	40.9	0.1
2021-Mar-05 Fri	1.275	1.28	1.2	1.25			32.8	32.8	###
2021-Mar-04 Thu	###	1.3075	1.25	1.26	122,442	156,572	30.1	30.1	###
2021-Mar-03 Wed	1.27	###	1.26	###	77,173	###	83.7	83.7	0.0
2021-Mar-02 Tue	###	###	###	1.285			###	###	###
2021-Mar-01 Mon	###	###	###	###			71.2	71.2	0.0
2021-Feb-26 Fri	###	###	1.23	1.285			33.8	33.8	###
2021-Feb-25 Thu	###	###	###	###			22.6	22.6	0.0
2021-Feb-24 Wed	###	###	###	###	53,120	0	85.2	85.2	0.0
2021-Feb-23 Tue	###	###	###	###	76,377	0	###	###	0.0
2021-Feb-22 Mon	###	###	###	###	85,953	0	###	###	0.0
2021-Feb-19 Fri	###	###	###	###			###	###	0.0
2021-Feb-18 Thu	1.43	1.43	###	###	40,880	29,229	13.4	13.4	0.0
2021-Feb-17 Wed	###	1.4	1.27	1.4	37,122	49,557	###	###	###
2021-Feb-16 Tue	1.43	1.43	###	###	71,144	###	###	###	0.0
2021-Feb-15 Mon	###	1.5	###	1.43	91,243	###	###	###	0.1
2021-Feb-12 Fri	###	###	###	1.375	19,348	0	35.2	35.2	0.1
2021-Feb-11 Thu	###	###	###	###			79.6	79.6	0.0
2021-Feb-10 Wed	###	1.3625	1.345	###			66.2	66.2	0.0
2021-Feb-09 Tue	###	###	###	###	90,173	0	77.0	77.0	0.0
2021-Feb-08 Mon	###	###	###	###			###	###	0.0
2021-Feb-05 Fri	###	###	1.28	###	181,255	###	68.9	68.9	0.0
2021-Feb-04 Thu	###	###	###	###			###	###	0.0
2021-Feb-03 Wed	1.29	###	1.28	1.28	167,273	107,054	###	###	###
2021-Feb-02 Tue	###	###	1.275	1.275	82,759	52,758	###	###	###
2021-Feb-01 Mon	###	###	###	###	33,245	0	###	###	0.0
2021-Jan-29 Fri	1.29	###	1.28	###	126,240	###	###	###	0.0
2021-Jan-28 Thu	1.29	1.29	1.27	1.28	82,174	105,182	###	###	###
2021-Jan-27 Wed	###	1.3175	1.29	###	86,347	112,574	75.6	75.6	0.0
2021-Jan-25 Mon	1.255	1.285	1.25	1.28			81.1	81.1	###
2021-Jan-22 Fri	1.25	1.2575	1.225	1.23	53,088	###	28.4	28.4	0.1
2021-Jan-21 Thu	1.175	1.25	1.175	1.21			###	###	###
2021-Jan-20 Wed	1.175	###	###	###			32.7	32.7	0.0
2021-Jan-19 Tue	1.285	1.285	###	1.175	140,773	90,446	###	###	###
2021-Jan-18 Mon	1.27	###	1.23	1.23	139,186	###	23.0	23.0	0.1
2021-Jan-15 Fri	1.26	1.28	1.24	1.27	131,545	165,746	###	###	###
2021-Jan-14 Thu	###	###	1.25	1.28			###	###	###
2021-Jan-13 Wed	###	###	###	1.345			33.9	33.9	###
2021-Jan-12 Tue	###	###	###	###			###	###	0.0
2021-Jan-11 Mon	###	###	###	###			###	###	0.0
2021-Jan-08 Fri	1.43	1.43	###	1.4			21.4	21.4	###
2021-Jan-07 Thu	###	1.41	###	1.41	117,689	82,970	85.6	85.6	###
2021-Jan-06 Wed	1.4	1.4	###	###	112,724	###	23.2	23.2	0.0
2021-Jan-05 Tue	###	###	###	###			###	###	0.0
2021-Jan-04 Mon	###	###	###	###	67,474	0	###	###	0.0
2020-Dec-31 Thu	###	###	###	###	10,456	0	###	###	0.0
2020-Dec-30 Wed	###	###	###	###			65.6	65.6	0.0
2020-Dec-29 Tue	1.4	1.4	###	###			###	###	0.0
2020-Dec-24 Thu	1.4	1.41	1.4	1.4	62,372	###	###	###	###
2020-Dec-23 Wed	1.355	1.4	###	1.4	80,852	###	87.0	87.0	###
2020-Dec-22 Tue	1.42	1.42	###	1.4			37.0	37.0	###
2020-Dec-21 Mon	1.46	1.46	###	1.42			22.0	22.0	###
2020-Dec-18 Fri	1.425	1.46	1.4	1.46	97,081	138,825	###	###	0.1
2020-Dec-17 Thu	###	1.41	###	1.4			87.4	87.4	###
2020-Dec-16 Wed	1.48	1.485	###	###	42,859	31,822	###	###	0.0
2020-Dec-15 Tue	1.53	1.53	1.48	1.48	147,242	###	###	###	0.1
2020-Dec-14 Mon	1.52	1.54	###	1.53	465,650	358,550	76.3	76.3	###
2020-Dec-11 Fri	1.585	1.59	###	1.54			###	###	###
2020-Dec-10 Thu	1.5	###	1.48	###			###	###	0.0
2020-Dec-09 Wed	1.59	###	1.48	1.5			7.9	7.9	0.1
2011-Jan-05 Wed	###	###	###	###	0				0.0
2011-Jan-04 Tue	###	###	###	###	0				0.0
2010-Dec-31 Fri	###	###	###	###	0				0.0
2010-Dec-30 Thu	###	###	###	###	0				0.0
2010-Dec-29 Wed	###	###	###	###	0				0.0
2010-Dec-24 Fri	###	###	###	###	0				0.0
2010-Dec-23 Thu	###	###	###	###	0				0.0
2010-Dec-22 Wed	###	###	###	###	0				0.0
2010-Dec-21 Tue	###	###	###	###	0				0.0
2010-Dec-20 Mon	###	###	###	###	0				0.0
2010-Dec-17 Fri	###	###	###	###	0				0.0
2010-Dec-16 Thu	###	###	###	###	0				0.0
2010-Dec-15 Wed	###	###	###	###	0				0.0
2010-Dec-14 Tue	###	###	###	###	0				0.0
2010-Dec-13 Mon	###	###	###	###	0				0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			34.5	34.5	0.0
2010-Dec-07 Tue	###	6.75	###	6.7	2,090,750	7,056,281	###	###	0.5
2010-Dec-06 Mon	6.58	6.58	6.54	6.57	905,222	5,938,256	###	###	###
2010-Dec-03 Fri	###	###	6.55	###	1,470,340	###	###	###	0.0
2010-Dec-02 Thu	6.57	###	6.57	###	1,787,222	5,871,024	66.1	66.1	0.0
2010-Dec-01 Wed	6.52	###	6.52	6.57	4,725,478	15,405,058	###	###	###
2010-Nov-30 Tue	6.45	6.45	###	###	6,207,189	20,018,184	###	###	0.0
2010-Nov-29 Mon	6.43	6.44	6.41	6.43	2,024,073	###	###	###	###
2010-Nov-26 Fri	6.42	6.45	6.42	6.45			###	###	###
2010-Nov-25 Thu	6.43	6.43	###	###			###	###	0.0
2010-Nov-24 Wed	6.45	6.45	6.42	6.43	2,694,389	###	25.6	25.6	###
2010-Nov-23 Tue	6.4	6.41	###	6.4	2,121,844	###	79.0	79.0	0.5
2010-Nov-22 Mon	6.41	6.45	###	6.45	909,371	2,932,721	###	###	###
2010-Nov-19 Fri	6.43	6.45	6.4	6.44			###	###	0.5
2010-Nov-18 Thu	###	6.45	###	6.44	1,797,625	5,797,340	###	###	0.5
2010-Nov-17 Wed	###	###	6.26	###			###	###	0.0
2010-Nov-16 Tue	6.46	6.46	###	6.43			35.6	35.6	###
2010-Nov-15 Mon	6.49	6.51	6.46	6.49	2,680,347	17,382,050	###	###	###
2010-Nov-12 Fri	6.51	6.55	###	6.42			25.9	25.9	0.5
2010-Nov-11 Thu	6.47	6.48	6.4	6.48			62.7	62.7	0.5
2010-Nov-10 Wed	6.45	6.45	###	6.42			38.3	38.3	0.5
2010-Nov-09 Tue	6.47	6.49	6.44	6.49	2,815,751	###	###	###	###
2010-Nov-08 Mon	###	###	###	###	1,172,728	0	35.3	35.3	0.0
2010-Nov-05 Fri	###	###	6.29	###			32.4	32.4	0.0
2010-Nov-04 Thu	6.29	###	6.2	6.26	160,245	496,759	30.2	30.2	0.4
2010-Nov-03 Wed	###	###	###	###			###	###	0.0
2010-Nov-02 Tue	###	###	6.29	###			###	###	0.0
2010-Nov-01 Mon	###	###	###	###			66.7	66.7	0.0
2010-Oct-29 Fri	6.27	###	6.27	###			###	###	0.0
2010-Oct-28 Thu	###	###	###	###	106,876	0	###	###	0.0
2010-Oct-27 Wed	###	###	###	###	408,344	0	81.1	81.1	0.0
2010-Oct-26 Tue	###	###	###	###			###	###	0.0
2010-Oct-25 Mon	###	###	###	###			###	###	0.0
2010-Oct-22 Fri	###	###	###	###			24.0	24.0	0.0
2010-Oct-21 Thu	###	###	###	###	557,326	0	###	###	0.0
2010-Oct-20 Wed	###	###	###	###			###	###	0.0
2010-Oct-19 Tue	6.2	6.2	###	###			###	###	0.0
2010-Oct-18 Mon	6.28	6.28	###	###			27.2	27.2	0.0
2010-Oct-15 Fri	###	###	6.26	6.29			25.4	25.4	###
2010-Oct-14 Thu	###	###	###	###			###	###	0.0
2010-Oct-13 Wed	6.25	###	6.23	6.29			###	###	###
2010-Oct-12 Tue	6.29	6.29	6.22	6.24			40.7	40.7	0.4
2010-Oct-11 Mon	6.26	###	6.26	###	1,253,844	###	71.6	71.6	0.0
2010-Oct-08 Fri	###	###	###	###			###	###	0.0
2010-Oct-07 Thu	###	6.43	###	6.4	1,266,080	4,070,447	###	###	0.5
2010-Oct-06 Wed	###	###	###	###	1,270,351	0	64.4	64.4	0.0
2010-Oct-05 Tue	###	###	6.21	###	103,756	###	74.6	74.6	0.0
2010-Oct-04 Mon	6.27	###	6.24	###			###	###	0.0
2010-Oct-01 Fri	6.28	###	6.22	6.25	412,828	###	###	###	###
2010-Sep-30 Thu	###	###	###	###	2,203,224	0	77.4	77.4	0.0
2010-Sep-29 Wed	###	###	6.26	6.29			###	###	###
2010-Sep-28 Tue	###	###	6.26	###			###	###	0.0
2010-Sep-27 Mon	6.4	6.4	###	###	3,315,276	10,608,883	28.4	28.4	0.0
2010-Sep-24 Fri	6.4	6.44	###	6.41	1,458,683	4,696,959	###	###	0.5
2010-Sep-23 Thu	6.45	6.45	6.42	6.44			###	###	0.5
2010-Sep-22 Wed	6.45	6.45	6.42	6.44	1,581,171	###	31.6	31.6	0.5
2010-Sep-21 Tue	6.47	6.47	6.42	6.43			38.2	38.2	###
2010-Sep-20 Mon	6.41	6.41	###	###			###	###	0.0
2010-Sep-17 Fri	6.44	6.47	6.43	6.47			65.4	65.4	0.5
2010-Sep-16 Thu	6.4	6.41	###	###	2,032,321	6,513,588	###	###	0.0
2010-Sep-15 Wed	6.4	6.4	###	###			###	###	0.0
2010-Sep-14 Tue	6.28	###	6.21	6.25	2,330,583	###	28.3	28.3	###
2010-Sep-13 Mon	###	###	6.25	###			###	###	0.0
2010-Sep-10 Fri	###	###	###	###	2,564,457	0	###	###	0.0
2010-Sep-09 Thu	6.4	6.4	###	###			20.9	20.9	0.0
2010-Sep-08 Wed	6.59	6.59	6.48	6.51			###	###	###
2010-Sep-07 Tue	###	###	###	###			80.9	80.9	0.0
2010-Sep-06 Mon	###	###	###	7	9,801,856	0	19.7	19.7	0.5
2010-Sep-03 Fri	###	6.4	###	6.4	975,245	3,120,784	99.9	99.9	0.5
2010-Sep-02 Thu	5	5	4.87	4.89			###	###	###
2010-Sep-01 Wed	###	###	###	5	674,023	0	61.1	61.1	0.4
2010-Aug-31 Tue	4.83	###	4.83	###			88.3	88.3	0.0
2010-Aug-30 Mon	4.72	###	4.72	4.88	768,742	###	###	###	0.3
2010-Aug-27 Fri	4.49	4.53	4.48	4.51	241,277	1,086,952	###	###	0.3
2010-Aug-26 Thu	4.41	4.48	###	4.48			###	###	###
2010-Aug-25 Wed	###	###	4.21	4.26			31.5	31.5	0.3
2010-Aug-24 Tue	###	###	4.28	###			77.9	77.9	0.0
2010-Aug-23 Mon	###	###	###	###	120,220	0	###	###	0.0
2010-Aug-20 Fri	###	4.42	###	###			###	###	0.0
2010-Aug-19 Thu	###	###	4.21	4.25			21.4	21.4	###
2010-Aug-18 Wed	###	###	###	4.27			###	###	###
2010-Aug-17 Tue	###	4.52	###	4.42			###	###	0.3
2010-Aug-16 Mon	4.2	###	###	###	1,237,958	0	###	###	0.0
2010-Aug-13 Fri	4.22	4.42	4.2	4.27			66.0	66.0	###
2010-Aug-12 Thu	3.86	3.87	3.8	3.84			30.2	30.2	0.3
2010-Aug-11 Wed	###	###	###	###	533,776	0	###	###	0.0
2010-Aug-10 Tue	###	###	###	###	801,576	0	###	###	0.0
2010-Aug-09 Mon	###	###	###	4			22.9	22.9	0.3
2010-Aug-06 Fri	###	###	###	###			###	###	0.0
2010-Aug-05 Thu	3.87	###	3.83	3.85	385,653	738,525	25.5	25.5	0.3
2010-Aug-04 Wed	###	3.72	###	###	1,159,421	2,156,523	###	###	0.0
2010-Aug-03 Tue	3.72	3.76	3.72	3.74	202,623	###	73.3	73.3	0.3
2010-Aug-02 Mon	###	3.71	3.58	3.71			###	###	###
2010-Jul-30 Fri	###	3.7	###	3.7	163,655	###	###	###	0.3
2010-Jul-29 Thu	3.56	###	3.55	3.59			75.2	75.2	###
2010-Jul-28 Wed	3.56	3.56	3.52	3.53			###	###	0.3
2010-Jul-27 Tue	###	###	###	###			###	###	0.0
2010-Jul-26 Mon	###	3.71	###	###	245,321	455,070	###	###	0.0
2010-Jul-23 Fri	3.7	3.76	###	###			###	###	0.0
2010-Jul-22 Thu	3.83	3.83	3.83	3.83			72.6	72.6	###
2010-Jul-21 Wed	3.8	3.88	3.72	3.83	756,158	###	78.3	78.3	###
2010-Jul-20 Tue	3.49	3.51	3.44	3.5			###	###	0.3
2010-Jul-19 Mon	###	###	3.26	###			###	###	0.0
2010-Jul-16 Fri	###	###	3.27	###			18.3	18.3	0.0
2010-Jul-15 Thu	###	###	###	###	183,420	0	###	###	0.0
2010-Jul-14 Wed	###	###	###	###			###	###	0.0
2010-Jul-13 Tue	3.4	3.4	###	###	58,576	99,579	###	###	0.0
2010-Jul-12 Mon	###	3.45	###	3.4	844,875	###	###	###	0.2
2010-Jul-09 Fri	###	###	###	###	218,280	0	19.0	19.0	0.0
2010-Jul-08 Thu	3.22	3.24	###	3.2			###	###	0.2
2010-Jul-07 Wed	###	3.22	###	###			27.1	27.1	0.0
2010-Jul-06 Tue	###	3.22	###	###			###	###	0.0
2010-Jul-05 Mon	###	3.23	###	3.22	148,272	239,459	###	###	0.2
2010-Jul-02 Fri	###	###	###	###	258,941	0	###	###	0.0
2010-Jul-01 Thu	###	###	###	3.25	253,084	0	###	###	0.2
2010-Jun-30 Wed	###	###	3.28	###	423,076	693,844	77.3	77.3	0.0
2010-Jun-29 Tue	###	###	3.27	3.28			###	###	0.2
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	3.22	###			73.7	73.7	0.0
2010-Jun-24 Thu	###	###	3.25	###	201,357	###	34.8	34.8	0.0
2010-Jun-23 Wed	###	3.42	###	###	127,376	###	###	###	0.0
2010-Jun-22 Tue	###	3.41	3.2	3.4	616,543	2,037,674	###	###	0.2
2010-Jun-21 Mon	3.5	3.51	3.4	3.5	1,423,883	###	66.8	66.8	0.3
2010-Jun-18 Fri	3.5	3.53	3.47	3.48			25.5	25.5	0.2
2010-Jun-17 Thu	3.45	3.46	3.42	3.44	828,540	2,850,177	35.4	35.4	0.2
2010-Jun-16 Wed	3.4	3.41	###	###	421,475	###	21.4	21.4	0.0
2010-Jun-15 Tue	###	3.4	###	###			82.2	82.2	0.0
2010-Jun-11 Fri	###	###	3.28	###			###	###	0.0
2010-Jun-10 Thu	###	###	###	###	131,923	0	21.2	21.2	0.0
2010-Jun-09 Wed	###	3.43	###	###			###	###	0.0
2010-Jun-08 Tue	###	###	###	###	365,147	0	###	###	0.0
2010-Jun-07 Mon	3.27	###	3.27	###	396,772	648,722	###	###	0.0
2010-Jun-04 Fri	3.21	3.28	3.21	3.27	48,351	###	83.3	83.3	###
2010-Jun-03 Thu	3.23	3.26	###	3.26			###	###	0.2
2010-Jun-02 Wed	3.23	3.25	###	###			31.5	31.5	0.0
2010-Jun-01 Tue	3.26	3.26	###	###			###	###	0.0
2010-May-31 Mon	3.27	3.27	3.22	3.23			###	###	###
2010-May-28 Fri	###	###	3.23	3.24			###	###	###
2010-May-27 Thu	###	###	3.26	###			62.0	62.0	0.0
2010-May-26 Wed	###	3.43	###	###			86.9	86.9	0.0
2010-May-25 Tue	###	3.22	###	###	382,258	###	###	###	0.0
2010-May-24 Mon	###	###	###	###	166,254	0	###	###	0.0
2010-May-21 Fri	###	###	2.86	###	432,487	618,456	58.1	58.1	0.0
2010-May-20 Thu	3.2	3.2	###	###	412,679	660,286	###	###	0.0
2010-May-19 Wed	###	###	###	3.27	187,877	0	###	###	###
2010-May-18 Tue	###	3.42	###	###	402,858	688,887	###	###	0.0
2010-May-17 Mon	3.4	3.49	###	3.48			91.2	91.2	0.2
2010-May-14 Fri	###	3.45	###	3.42			80.7	80.7	0.2
2010-May-13 Thu	3.51	3.58	3.48	3.5	1,404,744	4,958,746	###	###	0.3
2010-May-12 Wed	3.45	3.49	3.42	3.46			71.8	71.8	0.2
2010-May-11 Tue	3.22	###	3.21	###			###	###	0.0
2010-May-10 Mon	###	3.22	###	3.21	235,351	###	52.1	52.1	###
2010-May-07 Fri	###	###	###	3.25			###	###	0.2
2010-May-06 Thu	###	3.24	###	###			87.6	87.6	0.0
2010-May-05 Wed	###	3.2	###	###	543,643	869,828	77.8	77.8	0.0
2010-May-04 Tue	3.26	###	3.24	3.26	191,474	310,187	###	###	0.2
2010-May-03 Mon	3.2	3.29	###	3.26			###	###	0.2
2010-Apr-30 Fri	3.25	###	3.2	3.2			###	###	0.2
2010-Apr-29 Thu	###	###	3.27	3.29			###	###	###
2010-Apr-28 Wed	###	###	3.28	###	478,924	###	###	###	0.0
2010-Apr-27 Tue	###	###	###	###	112,372	0	###	###	0.0
2010-Apr-23 Fri	3.27	###	3.25	###	111,642	###	81.9	81.9	0.0
2010-Apr-22 Thu	###	###	3.23	3.27	414,352	669,178	###	###	###
2010-Apr-21 Wed	3.41	3.45	###	3.41	906,747	###	###	###	###
2010-Apr-20 Tue	3.29	###	3.21	3.26			26.1	26.1	0.2
2010-Apr-19 Mon	###	3.28	###	3.24			90.8	90.8	###
2010-Apr-16 Fri	###	###	###	###			###	###	0.0
2010-Apr-15 Thu	3	3	###	###			23.4	23.4	0.0
2010-Apr-14 Wed	###	###	###	###			###	###	0.0
2010-Apr-13 Tue	###	###	###	###	104,721	0	23.8	23.8	0.0
2010-Apr-12 Mon	###	###	###	###	232,655	0	###	###	0.0
2010-Apr-09 Fri	###	###	###	###			###	###	0.0
2010-Apr-08 Thu	###	###	###	###			18.0	18.0	0.0
2010-Apr-07 Wed	###	###	###	###	1,915,344	0	###	###	0.0
2010-Apr-06 Tue	###	###	###	###	1,198,624	0	###	###	0.0
2010-Apr-01 Thu	2.76	2.85	2.76	2.81	479,446	1,344,846	76.0	76.0	###
2010-Mar-31 Wed	###	2.7	###	###			77.2	77.2	0.0
2010-Mar-30 Tue	2.71	2.74	###	2.74			###	###	0.2
2010-Mar-29 Mon	2.75	2.75	2.7	2.71			21.5	21.5	###
2010-Mar-26 Fri	###	2.73	###	2.7			78.1	78.1	0.2
2010-Mar-25 Thu	###	###	2.53	###			26.3	26.3	0.0
2010-Mar-24 Wed	2.71	2.71	###	###	201,074	272,455	24.1	24.1	0.0
2010-Mar-23 Tue	###	2.7	###	2.7	198,773	268,343	79.3	79.3	0.2
2010-Mar-22 Mon	2.75	2.75	###	2.7			23.0	23.0	0.2
2010-Mar-19 Fri	2.84	2.85	2.8	2.81	162,271	###	###	###	###
2010-Mar-18 Thu	2.88	###	2.85	2.88			71.8	71.8	0.2
2010-Mar-17 Wed	2.88	###	2.86	###	503,955	720,655	###	###	0.0
2010-Mar-16 Tue	2.82	2.83	2.79	2.8			29.4	29.4	0.2
2010-Mar-15 Mon	2.82	2.87	2.79	2.84	485,724	###	80.7	80.7	0.2
2010-Mar-12 Fri	2.72	2.77	2.72	2.76	804,822	###	80.2	80.2	0.2
2010-Mar-11 Thu	2.74	2.75	2.72	2.74			74.3	74.3	0.2
2010-Mar-10 Wed	2.73	2.75	2.7	2.74	332,285	905,476	###	###	0.2
2010-Mar-09 Tue	2.73	2.76	2.72	2.75	339,089	###	74.6	74.6	###
2010-Mar-08 Mon	2.75	2.75	2.72	2.75	349,621	###	71.3	71.3	###
2010-Mar-05 Fri	###	2.78	###	2.74	930,481	###	###	###	0.2
2010-Mar-04 Thu	###	2.71	###	2.71	424,745	575,529	###	###	###
2010-Mar-03 Wed	###	###	###	###			###	###	0.0
2010-Mar-02 Tue	2.58	###	2.52	2.59	179,250	225,855	76.9	76.9	0.2
2010-Mar-01 Mon	2.57	2.59	2.5	2.59	204,521	###	73.5	73.5	0.2
2010-Feb-26 Fri	2.52	2.57	2.5	2.57	401,457	###	###	###	###
2010-Feb-25 Thu	2.55	2.55	2.49	2.55	245,073	617,583	###	###	0.2
2010-Feb-24 Wed	2.56	2.58	2.53	2.56			71.8	71.8	0.2
2010-Feb-23 Tue	2.57	2.58	2.53	2.56	238,756	610,021	###	###	0.2
2010-Feb-22 Mon	2.55	###	2.55	###	131,653	167,857	81.1	81.1	0.0
2010-Feb-19 Fri	2.54	2.55	2.5	2.53			39.3	39.3	###
2010-Feb-18 Thu	2.59	###	2.55	2.56			28.6	28.6	0.2
2010-Feb-17 Wed	2.54	2.57	2.53	2.57			74.6	74.6	###
2010-Feb-16 Tue	2.48	2.5	2.47	2.5	127,521	316,889	80.4	80.4	0.2
2010-Feb-15 Mon	2.49	2.54	2.45	2.46	50,026	###	29.1	29.1	0.2
2010-Feb-12 Fri	2.55	2.55	2.5	2.55	202,322	###	68.8	68.8	0.2
2010-Feb-11 Thu	2.41	2.45	###	2.42			###	###	0.2
2010-Feb-10 Wed	2.44	2.46	###	2.42	173,524	###	###	###	0.2
2010-Feb-09 Tue	2.4	2.4	###	###	187,826	###	31.4	31.4	0.0
2010-Feb-08 Mon	###	2.42	###	2.4			84.1	84.1	###
2010-Feb-05 Fri	###	###	2.25	2.28	227,255	###	###	###	0.2
2010-Feb-04 Thu	2.53	2.53	###	2.46			18.1	18.1	0.2
2010-Feb-03 Wed	2.5	2.55	2.49	2.51	340,284	###	###	###	###
2010-Feb-02 Tue	2.45	2.5	###	2.44			24.9	24.9	0.2
2010-Feb-01 Mon	###	###	2.24	###			47.5	47.5	0.0
2010-Jan-29 Fri	###	2.41	###	###	469,551	###	91.6	91.6	0.0
2010-Jan-28 Thu	2.4	2.4	###	###			###	###	0.0
2010-Jan-27 Wed	2.43	2.45	###	2.44			84.9	84.9	0.2
2010-Jan-25 Mon	2.46	2.51	2.42	2.49	325,847	###	###	###	0.2
2010-Jan-22 Fri	2.55	###	2.49	2.56	565,679	704,270	###	###	0.2
2010-Jan-21 Thu	2.58	2.58	2.54	2.57	394,378	###	40.7	40.7	###
2010-Jan-20 Wed	###	###	2.59	###			###	###	0.0
2010-Jan-19 Tue	###	###	###	###	136,288	0	###	###	0.0
2010-Jan-18 Mon	2.57	###	2.57	###			91.4	91.4	0.0
2010-Jan-15 Fri	###	###	2.59	###	416,448	###	20.6	20.6	0.0
2010-Jan-14 Thu	###	2.7	###	###	229,558	###	24.9	24.9	0.0
2010-Jan-13 Wed	2.58	###	2.57	###	270,580	###	89.0	89.0	0.0
2010-Jan-12 Tue	###	###	###	###			###	###	0.0
2010-Jan-11 Mon	###	###	###	###			27.4	27.4	0.0
2010-Jan-08 Fri	###	2.7	###	###	122,470	###	30.5	30.5	0.0
2010-Jan-07 Thu	###	2.7	###	###	188,953	255,086	76.0	76.0	0.0
2010-Jan-06 Wed	###	###	###	###			###	###	0.0
2010-Jan-05 Tue	###	###	###	###	524,429	0	###	###	0.0
2010-Jan-04 Mon	###	###	###	###			77.6	77.6	0.0
2009-Dec-31 Thu	2.59	###	2.57	###	86,223	###	67.2	67.2	0.0
2009-Dec-30 Wed	2.59	###	2.52	2.59			72.0	72.0	0.2
2009-Dec-29 Tue	2.54	###	2.54	2.59			###	###	0.2
2009-Dec-24 Thu	2.53	2.56	2.53	2.55	119,472	304,056	71.8	71.8	0.2
2009-Dec-23 Wed	2.45	2.5	2.44	2.5			80.2	80.2	0.2
2009-Dec-22 Tue	###	2.47	###	2.45			###	###	0.2
2009-Dec-21 Mon	2.5	2.5	2.4	2.41			11.7	11.7	0.2
2009-Dec-18 Fri	2.5	2.56	2.5	2.56			###	###	0.2
2009-Dec-17 Thu	2.54	2.56	2.52	2.54			###	###	###
2009-Dec-16 Wed	2.55	2.55	2.51	2.54			###	###	###
2009-Dec-15 Tue	2.54	###	2.54	###			83.8	83.8	0.0
2009-Dec-14 Mon	2.49	2.55	2.48	2.54			85.1	85.1	###
2009-Dec-11 Fri	2.53	2.56	2.52	2.54	324,570	###	70.3	70.3	###
2009-Dec-10 Thu	2.5	2.56	2.48	2.53	1,377,177	3,470,486	82.3	82.3	###
2009-Dec-09 Wed	2.46	2.54	###	2.51	845,628	1,073,947	###	###	###
2009-Dec-08 Tue	2.46	2.52	2.42	2.47	511,272	1,262,841	###	###	###
2009-Dec-07 Mon	2.53	2.56	2.5	2.54	647,975	1,639,376	79.3	79.3	###
2009-Dec-04 Fri	2.58	###	2.56	###			###	###	0.0
2009-Dec-03 Thu	###	###	2.57	###			28.0	28.0	0.0
2009-Dec-02 Wed	###	###	###	###	415,429	0	###	###	0.0
2009-Dec-01 Tue	2.54	###	2.54	###	214,646	###	87.3	87.3	0.0
2009-Nov-30 Mon	2.57	###	2.54	2.54			###	###	###
2009-Nov-27 Fri	###	###	2.48	2.52	903,177	###	###	###	###
2009-Nov-26 Thu	2.7	2.72	###	2.7			73.8	73.8	0.2
2009-Nov-25 Wed	###	###	###	###	510,424	0	###	###	0.0
2009-Nov-24 Tue	###	2.7	###	###	1,560,887	###	84.0	84.0	0.0
2009-Nov-23 Mon	2.59	###	2.55	###	1,657,154	2,112,871	68.0	68.0	0.0
2009-Nov-20 Fri	2.53	2.58	2.51	2.54	986,086	2,509,588	###	###	###
2009-Nov-19 Thu	2.53	2.55	2.48	2.52			###	###	###
2009-Nov-18 Wed	2.53	2.54	2.48	2.51	854,779	###	###	###	###
2009-Nov-17 Tue	2.53	2.55	2.47	2.5	894,675	###	###	###	0.2
2009-Nov-16 Mon	2.46	2.5	2.46	2.49			75.7	75.7	0.2
2009-Nov-13 Fri	###	2.4	2.28	2.4	527,725	1,234,876	91.0	91.0	###
2009-Nov-12 Thu	###	###	###	###	699,326	0	###	###	0.0
2009-Nov-11 Wed	2.26	2.28	2.2	2.22	817,355	1,830,875	22.4	22.4	0.2
2009-Nov-10 Tue	2.22	###	2.22	2.28			###	###	0.2
2009-Nov-09 Mon	2.21	2.25	###	2.22	481,786	###	62.5	62.5	0.2
2009-Nov-06 Fri	2.2	2.24	2.2	2.24			###	###	###
2009-Nov-05 Thu	2.26	2.26	###	###			14.8	14.8	0.0
2009-Nov-04 Wed	2.29	###	2.25	2.27	248,386	###	###	###	0.2
2009-Nov-03 Tue	2.2	2.26	2.2	2.24			84.3	84.3	###
2009-Nov-02 Mon	###	2.22	###	2.2	223,484	###	###	###	0.2
2009-Oct-30 Fri	2.21	2.25	###	2.22	161,480	###	67.8	67.8	0.2
2009-Oct-29 Thu	###	###	2	###	725,958	725,958	37.9	37.9	0.0
2009-Oct-28 Wed	2.27	2.29	2.21	2.23	276,645	622,451	33.9	33.9	###
2009-Oct-27 Tue	2.22	2.23	###	2.2	349,684	###	###	###	0.2
2009-Oct-26 Mon	2.28	###	2.25	###	216,672	243,756	76.3	76.3	0.0
2009-Oct-23 Fri	###	###	###	###			###	###	0.0
2009-Oct-22 Thu	2.4	2.4	###	2.4	281,085	###	###	###	###
2009-Oct-21 Wed	2.4	2.43	2.4	2.42	339,529	###	72.8	72.8	0.2
2009-Oct-20 Tue	2.42	2.45	2.4	2.4			29.0	29.0	###
2009-Oct-19 Mon	###	2.42	###	###			82.0	82.0	0.0
2009-Oct-16 Fri	###	###	2.26	2.28			31.6	31.6	0.2
2009-Oct-15 Thu	2.42	2.42	###	###			18.3	18.3	0.0
2009-Oct-14 Wed	###	2.42	###	2.4	276,227	###	73.0	73.0	###
2009-Oct-13 Tue	###	###	###	###	269,082	0	74.9	74.9	0.0
2009-Oct-12 Mon	###	###	###	###			24.2	24.2	0.0
2009-Oct-09 Fri	###	###	###	###			31.5	31.5	0.0
2009-Oct-08 Thu	###	###	2.27	2.29	670,645	761,182	26.8	26.8	###
2009-Oct-07 Wed	2.27	###	2.21	###	296,744	###	###	###	0.0
2009-Oct-06 Tue	###	2.2	###	###			###	###	0.0
2009-Oct-05 Mon	###	###	###	###			30.1	30.1	0.0
2009-Oct-02 Fri	###	###	###	###	325,527	0	18.8	18.8	0.0
2009-Oct-01 Thu	2.25	2.29	2.23	2.23			###	###	###
2009-Sep-30 Wed	2.24	###	2.22	###			84.4	84.4	0.0
2009-Sep-29 Tue	2.29	2.29	###	###	102,558	117,428	10.1	10.1	0.0
2009-Sep-28 Mon	2.27	2.29	###	2.2	134,372	153,855	18.5	18.5	0.2
2009-Sep-25 Fri	###	###	###	2.29			###	###	###
2009-Sep-24 Thu	2.25	2.25	###	###	486,750	###	11.1	11.1	0.0
2009-Sep-23 Wed	###	2.24	###	2.24	1,692,357	###	79.6	79.6	###
2009-Sep-22 Tue	2.29	2.29	###	2.21	1,165,271	###	###	###	0.2
2009-Sep-21 Mon	###	2.4	###	###			###	###	0.0
2009-Sep-18 Fri	###	2.4	###	2.4	1,189,683	###	###	###	###
2009-Sep-17 Thu	2.5	2.5	2.42	2.43	604,341	1,486,678	16.8	16.8	###
2009-Sep-16 Wed	2.51	2.54	2.48	2.51	1,003,557	2,518,928	###	###	###
2009-Sep-15 Tue	2.43	2.43	###	###	1,179,159	1,432,678	16.6	16.6	0.0
2009-Sep-14 Mon	2.49	2.5	2.42	2.42			22.8	22.8	0.2
2009-Sep-11 Fri	###	2.45	###	2.45			###	###	0.2
2009-Sep-10 Thu	###	###	###	###	411,529	0	###	###	0.0
2009-Sep-09 Wed	2.26	###	2.25	###	525,778	###	82.9	82.9	0.0
2009-Sep-08 Tue	2.25	2.27	2.21	2.24	700,925	1,570,072	27.0	27.0	###
2009-Sep-07 Mon	2.42	2.42	2.28	###			###	###	0.0
2009-Sep-04 Fri	###	2.44	###	2.43	1,058,378	1,291,221	###	###	###
2009-Sep-03 Thu	2.25	###	2.21	2.23	542,571	599,540	###	###	###
2009-Sep-02 Wed	###	2.22	###	2.2	223,722	###	82.9	82.9	0.2
2009-Sep-01 Tue	###	###	###	###			###	###	0.0
2009-Aug-31 Mon	2.23	2.25	###	###			###	###	0.0
2009-Aug-28 Fri	###	2.2	###	2.2	137,583	151,341	###	###	0.2
2009-Aug-27 Thu	2.2	2.23	###	###	183,974	###	24.7	24.7	0.0
2009-Aug-26 Wed	2.22	2.23	2.2	2.23			###	###	###
2009-Aug-25 Tue	2.2	2.21	###	2.21			70.1	70.1	0.2
2009-Aug-24 Mon	###	2.23	###	2.2	1,478,626	###	###	###	0.2
2009-Aug-21 Fri	###	###	###	###	408,541	0	81.3	81.3	0.0
2009-Aug-20 Thu	###	###	###	###	250,381	0	###	###	0.0
2009-Aug-19 Wed	###	###	###	###			###	###	0.0
2009-Aug-18 Tue	###	###	###	###			78.2	78.2	0.0
2009-Aug-17 Mon	###	###	###	###			###	###	0.0
2009-Aug-14 Fri	2	###	2	###	1,231,558	1,231,558	76.3	76.3	0.0
2009-Aug-13 Thu	###	2	###	###	588,142	588,142	60.0	60.0	0.0
2009-Aug-12 Wed	###	2	###	1.975			###	###	###
2009-Aug-11 Tue	###	###	###	###			29.8	29.8	0.0
2009-Aug-10 Mon	###	###	###	###	369,351	0	###	###	0.0
2009-Aug-07 Fri	###	###	1.88	1.88	183,243	172,248	###	###	0.1
2009-Aug-06 Thu	1.87	1.925	###	###	96,821	###	81.7	81.7	0.0
2009-Aug-05 Wed	1.885	###	1.88	###			###	###	0.0
2009-Aug-04 Tue	###	1.945	1.85	1.855			25.0	25.0	0.1
2009-Aug-03 Mon	###	###	1.86	1.885	151,746	141,123	###	###	0.1
2009-Jul-31 Fri	1.85	###	1.85	###	114,288	###	90.9	90.9	0.0
2009-Jul-30 Thu	1.84	1.87	1.81	1.87			77.1	77.1	###
2009-Jul-29 Wed	1.84	1.89	1.84	1.87			77.5	77.5	###
2009-Jul-28 Tue	1.89	1.89	1.85	1.86			27.4	27.4	0.1
2009-Jul-27 Mon	###	###	1.88	###	151,779	142,672	30.8	30.8	0.0
2009-Jul-24 Fri	1.87	###	1.855	###			84.0	84.0	0.0
2009-Jul-23 Thu	###	###	1.8	###			###	###	0.0
2009-Jul-22 Wed	1.83	1.84	1.81	###	134,621	245,683	###	###	0.0
2009-Jul-21 Tue	1.86	1.86	1.81	1.85			31.8	31.8	0.1
2009-Jul-20 Mon	1.81	1.89	1.81	1.875			87.3	87.3	###
2009-Jul-17 Fri	1.84	1.84	1.8	1.8	127,524	###	19.0	19.0	0.1
2009-Jul-16 Thu	1.86	1.88	1.81	1.825			###	###	###
2009-Jul-15 Wed	1.8	1.84	1.785	1.84	261,943	474,771	###	###	###
2009-Jul-14 Tue	1.8	1.8	1.76	1.76	109,844	195,522	13.8	13.8	0.1
2009-Jul-13 Mon	1.8	1.81	1.76	1.76			###	###	0.1
2009-Jul-10 Fri	1.79	1.84	1.79	1.8	87,024	157,948	###	###	0.1
2009-Jul-09 Thu	1.78	1.79	1.745	1.79			70.5	70.5	0.1
2009-Jul-08 Wed	1.755	1.83	1.74	1.775			78.6	78.6	###
2009-Jul-07 Tue	1.76	1.79	1.74	1.75	119,052	210,126	###	###	0.1
2009-Jul-06 Mon	1.85	1.88	1.76	1.76	101,829	185,328	10.4	10.4	0.1
2009-Jul-03 Fri	1.85	1.88	1.84	1.86	133,255	247,854	68.9	68.9	0.1
2009-Jul-02 Thu	1.88	1.89	1.85	1.87	227,645	###	33.2	33.2	###
2009-Jul-01 Wed	1.74	1.89	1.74	1.87			94.2	94.2	###
2009-Jun-30 Tue	1.79	1.79	1.74	1.74	236,556	417,521	19.7	19.7	0.1
2009-Jun-29 Mon	###	###	1.75	1.77			###	###	###
2009-Jun-26 Fri	###	###	1.85	1.89	266,140	246,179	###	###	###
2009-Jun-25 Thu	1.77	1.77	1.77	1.77			67.5	67.5	###
2009-Jun-24 Wed	1.72	1.77	###	1.77			85.6	85.6	###
2009-Jun-23 Tue	1.8	1.8	###	1.75	422,559	###	26.9	26.9	0.1
2009-Jun-22 Mon	###	1.875	###	1.84	116,027	108,775	###	###	###
2009-Jun-19 Fri	1.945	1.945	1.83	###			###	###	0.0
2009-Jun-18 Thu	###	###	###	###			###	###	0.0
2009-Jun-17 Wed	###	###	1.855	###			###	###	0.0
2009-Jun-16 Tue	###	###	1.855	###			###	###	0.0
2009-Jun-15 Mon	###	###	###	###	240,448	0	74.1	74.1	0.0
2009-Jun-12 Fri	###	###	###	###			###	###	0.0
2009-Jun-11 Thu	###	###	2	###			74.4	74.4	0.0
2009-Jun-10 Wed	###	###	###	###			83.3	83.3	0.0
2009-Jun-09 Tue	###	###	###	2	804,186	0	22.4	22.4	0.1
2009-Jun-05 Fri	2	###	###	###	184,040	0	###	###	0.0
2009-Jun-04 Thu	2	###	###	###			###	###	0.0
2009-Jun-03 Wed	###	###	###	###			82.3	82.3	0.0
2009-Jun-02 Tue	###	###	###	###			20.0	20.0	0.0
2009-Jun-01 Mon	###	###	###	###			63.4	63.4	0.0
2009-May-29 Fri	2	###	###	###			81.2	81.2	0.0
2009-May-28 Thu	###	###	1.81	1.89			31.7	31.7	###
2009-May-27 Wed	###	1.985	###	###			###	###	0.0
2009-May-26 Tue	###	###	###	###	536,743	0	###	###	0.0
2009-May-25 Mon	###	2	1.945	###			80.5	80.5	0.0
2009-May-22 Fri	###	###	1.845	1.88	1,198,921	###	###	###	0.1
2009-May-21 Thu	1.855	###	1.855	###			81.6	81.6	0.0
2009-May-20 Wed	1.75	1.75	1.685	1.74	453,848	779,483	31.3	31.3	0.1
2009-May-19 Tue	1.57	###	1.56	1.645	279,926	218,342	###	###	0.1
2009-May-18 Mon	1.58	###	1.56	1.585	168,647	131,544	###	###	###
2009-May-15 Fri	1.55	1.58	1.54	1.555	313,052	###	71.2	71.2	###
2009-May-14 Thu	1.51	###	1.45	1.555			###	###	###
2009-May-13 Wed	1.525	1.59	1.51	1.54	124,982	193,722	74.0	74.0	###
2009-May-12 Tue	1.54	1.55	1.5	1.51	230,321	###	28.8	28.8	0.1
2009-May-11 Mon	###	###	1.57	1.57	192,956	151,470	###	###	0.1
2009-May-08 Fri	###	###	###	###	108,557	0	###	###	0.0
2009-May-07 Thu	###	###	1.585	###			###	###	0.0
2009-May-06 Wed	1.58	###	1.575	###			###	###	0.0
2009-May-05 Tue	###	###	1.58	1.59			###	###	###
2009-May-04 Mon	###	###	1.575	1.58	89,388	###	###	###	0.1
2009-May-01 Fri	###	###	1.56	###			###	###	0.0
2009-Apr-30 Thu	###	1.645	1.585	###			71.3	71.3	0.0
2009-Apr-29 Wed	###	1.625	1.58	1.58	752,844	###	###	###	0.1
2009-Apr-28 Tue	###	###	1.58	###			8.7	8.7	0.0
2009-Apr-27 Mon	1.76	1.76	###	###			###	###	0.0
2009-Apr-24 Fri	###	1.77	###	1.76			###	###	0.1
2009-Apr-23 Thu	1.625	1.655	###	1.645	396,658	###	73.0	73.0	0.1
2009-Apr-22 Wed	###	###	1.54	1.56	232,254	###	###	###	###
2009-Apr-21 Tue	###	###	1.58	###	264,789	209,183	80.8	80.8	0.0
2009-Apr-20 Mon	###	###	1.57	###	676,570	###	74.2	74.2	0.0
2009-Apr-17 Fri	1.675	1.75	###	###			###	###	0.0
2009-Apr-16 Thu	1.59	1.75	1.59	1.72			###	###	0.1
2009-Apr-15 Wed	1.545	###	1.52	1.59	977,774	###	80.7	80.7	###
2009-Apr-14 Tue	1.575	###	1.575	1.625			81.4	81.4	###
2009-Apr-09 Thu	1.58	1.58	1.525	1.54	421,282	654,040	13.7	13.7	###
2009-Apr-08 Wed	1.52	1.54	1.47	1.54			###	###	###
2009-Apr-07 Tue	1.52	1.52	###	1.445			###	###	###
2009-Apr-06 Mon	###	###	1.55	###	433,953	###	###	###	0.0
2009-Apr-03 Fri	1.78	1.78	###	###	812,727	723,327	###	###	0.0
2009-Apr-02 Thu	1.78	1.88	1.77	1.85			80.7	80.7	0.1
2009-Apr-01 Wed	###	1.7	###	1.7			###	###	###
2009-Mar-31 Tue	###	###	###	1.5	852,222	0	4.4	4.4	0.1
2009-Mar-30 Mon	###	###	###	###	334,540	0	76.5	76.5	0.0
2009-Mar-27 Fri	###	###	###	###			###	###	0.0
2009-Mar-26 Thu	###	###	###	###			###	###	0.0
2009-Mar-25 Wed	###	###	1.57	1.575	156,325	###	20.4	20.4	0.1
2009-Mar-24 Tue	###	###	1.57	1.585			25.3	25.3	###
2009-Mar-23 Mon	###	1.645	###	###			###	###	0.0
2009-Mar-20 Fri	###	###	1.59	###	1,165,375	926,473	74.2	74.2	0.0
2009-Mar-19 Thu	###	###	###	1.58	302,776	0	###	###	0.1
2009-Mar-18 Wed	1.575	###	1.55	1.59			75.9	75.9	###
2009-Mar-17 Tue	###	1.675	###	1.625			###	###	###
2009-Mar-16 Mon	1.57	###	1.55	###			###	###	0.0
2009-Mar-13 Fri	1.5	1.57	1.5	1.54	559,755	859,223	74.2	74.2	###
2009-Mar-12 Thu	1.45	1.52	1.45	1.455			###	###	###
2009-Mar-11 Wed	1.455	1.455	###	1.42	175,324	127,548	###	###	###
2009-Mar-10 Tue	1.45	1.48	1.445	1.46	350,475	###	###	###	0.1
2009-Mar-09 Mon	1.5	###	###	1.51			###	###	0.1
2009-Mar-06 Fri	1.4	1.52	###	1.48	479,544	364,453	###	###	0.1
2009-Mar-05 Thu	###	1.4	###	###	101,146	###	22.6	22.6	0.0
2009-Mar-04 Wed	1.355	###	###	###	158,522	0	###	###	0.0
2009-Mar-03 Tue	1.42	###	###	###	378,723	0	17.3	17.3	0.0
2009-Mar-02 Mon	1.48	1.585	1.47	1.49			###	###	###
2009-Feb-27 Fri	1.45	1.485	1.43	1.485			78.5	78.5	###
2009-Feb-26 Thu	1.5	1.5	1.355	###			###	###	0.0
2009-Feb-25 Wed	1.51	1.59	1.5	1.52	377,252	582,854	79.8	79.8	0.1
2009-Feb-24 Tue	###	###	1.48	1.54			###	###	###
2009-Feb-23 Mon	1.575	1.73	1.53	###			91.5	91.5	0.0
2009-Feb-20 Fri	###	1.5	1.385	1.5	483,741	###	96.5	96.5	0.1
2009-Feb-19 Thu	1.375	###	1.345	###			27.1	27.1	0.0
2009-Feb-18 Wed	1.385	###	###	1.375			32.0	32.0	0.1
2009-Feb-17 Tue	###	###	###	###			91.1	91.1	0.0
2009-Feb-16 Mon	1.385	###	###	###	500,488	0	7.7	7.7	0.0
2009-Feb-13 Fri	###	1.445	###	1.375	1,107,687	###	23.4	23.4	0.1
2009-Feb-12 Thu	###	###	1.29	###	1,058,428	682,686	###	###	0.0
2009-Feb-11 Wed	1.26	1.285	1.21	1.275			###	###	###
2009-Feb-10 Tue	1.26	1.26	###	1.25	838,124	###	30.8	30.8	###
2009-Feb-09 Mon	1.285	###	1.285	###			76.4	76.4	0.0
2009-Feb-06 Fri	1.25	###	1.25	1.28			81.4	81.4	###
2009-Feb-05 Thu	1.26	1.26	###	1.21	1,620,457	1,020,887	16.4	16.4	###
2009-Feb-04 Wed	###	1.345	###	###	591,448	397,748	16.6	16.6	0.0
2009-Feb-03 Tue	1.28	###	1.25	1.29	443,375	###	78.3	78.3	0.1
2009-Feb-02 Mon	###	###	1.2	1.24	364,346	###	2.7	2.7	0.1
2009-Jan-30 Fri	1.27	1.4	1.27	###	2,008,848	###	###	###	0.0
2009-Jan-29 Thu	###	###	###	###	2,877,576	0	###	###	0.0
2009-Jan-28 Wed	0.87	###	0.85	###			###	###	0.0
2009-Jan-27 Tue	0.87	0.945	0.87	0.87			75.1	75.1	0.1
2009-Jan-23 Fri	0.84	0.84	0.78	0.78	438,377	355,085	###	###	0.1
2009-Jan-22 Thu	0.855	0.86	###	###	63,572	###	25.0	25.0	0.0
2009-Jan-21 Wed	0.88	###	0.85	0.855			###	###	###
2009-Jan-20 Tue	0.87	###	0.87	###			###	###	0.0
2009-Jan-19 Mon	###	###	###	###			37.5	37.5	0.0
2009-Jan-16 Fri	###	###	0.87	###	32,579	14,171	79.5	79.5	0.0
2009-Jan-15 Thu	###	###	0.885	###			###	###	0.0
2009-Jan-14 Wed	1	###	###	###			###	###	0.0
2009-Jan-13 Tue	###	###	###	###	64,646	0	77.7	77.7	0.0
2009-Jan-12 Mon	###	###	###	###	98,445	0	20.2	20.2	0.0
2009-Jan-09 Fri	###	1.055	###	###			###	###	0.0
2009-Jan-08 Thu	###	###	###	###			###	###	0.0
2009-Jan-07 Wed	###	###	1.025	###			77.8	77.8	0.0
2009-Jan-06 Tue	###	###	1	###	385,181	###	###	###	0.0
2009-Jan-05 Mon	###	###	###	###	346,159	0	###	###	0.0
2009-Jan-02 Fri	###	###	###	###			3.5	3.5	0.0
2008-Dec-31 Wed	###	###	###	###			11.1	11.1	0.0
2008-Dec-30 Tue	###	###	###	###			###	###	0.0
2008-Dec-29 Mon	0.875	###	0.84	###	121,889	###	91.7	91.7	0.0
2008-Dec-24 Wed	0.8	0.82	0.8	0.82			78.9	78.9	0.1
2008-Dec-23 Tue	0.75	0.785	0.75	0.785	75,674	58,079	###	###	###
2008-Dec-22 Mon	0.81	0.81	0.79	0.8			###	###	0.1
2008-Dec-19 Fri	0.7	###	###	0.79	930,140	0	###	###	###
2008-Dec-18 Thu	0.685	0.73	0.675	0.7			78.1	78.1	###
2008-Dec-17 Wed	###	###	###	###			###	###	0.0
2008-Dec-16 Tue	###	###	###	###			83.0	83.0	0.0
2008-Dec-15 Mon	###	0.655	###	###	111,651	###	###	###	0.0
2008-Dec-12 Fri	###	###	###	###			3.9	3.9	0.0
2008-Dec-11 Thu	###	0.645	###	###			90.3	90.3	0.0
2008-Dec-10 Wed	0.57	0.59	0.57	0.59	39,825	###	83.1	83.1	0.0
2008-Dec-09 Tue	0.57	0.57	###	0.57			76.3	76.3	###
2008-Dec-08 Mon	0.55	0.57	0.53	0.56			###	###	###
2008-Dec-05 Fri	0.56	0.57	0.545	0.545			###	###	0.0
2008-Dec-04 Thu	###	###	###	###			###	###	0.0
2008-Dec-03 Wed	###	###	###	###			###	###	0.0
2008-Dec-02 Tue	0.625	0.625	###	###			###	###	0.0
2008-Dec-01 Mon	###	0.655	###	###			14.3	14.3	0.0
2008-Nov-28 Fri	###	###	###	###			###	###	0.0
2008-Nov-27 Thu	0.645	0.685	###	###			87.5	87.5	0.0
2008-Nov-26 Wed	###	###	###	###	125,170	0	###	###	0.0
2008-Nov-25 Tue	0.59	###	0.57	###	449,553	128,122	###	###	0.0
2008-Nov-24 Mon	###	0.58	###	0.52	708,388	###	79.0	79.0	0.0
2008-Nov-21 Fri	0.52	0.52	0.43	0.47	832,042	###	8.1	8.1	###
2008-Nov-20 Thu	0.58	0.58	0.53	0.55	280,228	155,526	24.6	24.6	###
2008-Nov-19 Wed	0.57	0.725	0.56	###	453,545	###	###	###	0.0
2008-Nov-18 Tue	0.585	###	0.57	0.57	295,071	###	36.8	36.8	###
2008-Nov-17 Mon	###	###	###	###			###	###	0.0
2008-Nov-14 Fri	###	###	###	###			10.9	10.9	0.0
2008-Nov-13 Thu	###	###	###	###	150,973	0	17.9	17.9	0.0
2008-Nov-12 Wed	0.7	0.7	###	###			22.7	22.7	0.0
2008-Nov-11 Tue	0.74	0.74	###	###			21.1	21.1	0.0
2008-Nov-10 Mon	0.725	0.73	###	0.73			###	###	0.1
2008-Nov-07 Fri	0.71	0.73	0.685	0.73			###	###	0.1
2008-Nov-06 Thu	0.74	0.8	###	0.75	97,122	38,848	85.2	85.2	###
2008-Nov-05 Wed	###	0.78	###	0.755	127,672	###	###	###	###
2008-Nov-04 Tue	0.73	0.73	0.675	###			###	###	0.0
2008-Nov-03 Mon	0.85	0.85	0.7	0.7			0.7	0.7	###
2008-Oct-31 Fri	0.755	###	0.755	0.85	222,582	84,024	###	###	###
2008-Oct-30 Thu	0.74	0.75	0.73	0.745			63.5	63.5	###
2008-Oct-29 Wed	###	0.75	###	###	325,824	122,184	94.4	94.4	0.0
2008-Oct-28 Tue	0.52	0.56	0.52	0.55	79,152	42,742	91.5	91.5	###
2008-Oct-27 Mon	0.51	0.52	0.5	0.51	96,423	49,175	83.1	83.1	###
2008-Oct-24 Fri	0.51	0.53	0.48	0.5	136,256	###	45.0	45.0	0.0
2008-Oct-23 Thu	0.56	0.56	0.425	0.48	928,145	###	3.8	3.8	0.0
2008-Oct-22 Wed	0.72	0.72	###	###			###	###	0.0
2008-Oct-21 Tue	0.73	0.74	###	###	705,371	260,987	23.0	23.0	0.0
2008-Oct-20 Mon	0.73	0.74	###	0.73			###	###	0.1
2008-Oct-17 Fri	0.75	0.78	0.75	0.755	16,741	###	###	###	###
2008-Oct-16 Thu	###	###	0.79	###			45.6	45.6	0.0
2008-Oct-15 Wed	0.81	0.85	0.8	0.85			88.9	88.9	###
2008-Oct-14 Tue	0.81	0.81	0.79	0.81			###	###	0.1
2008-Oct-13 Mon	0.8	0.8	0.74	0.78			###	###	0.1
2008-Oct-10 Fri	0.81	0.81	0.72	0.73			21.2	21.2	0.1
2008-Oct-09 Thu	0.83	0.84	0.81	0.83	932,485	###	###	###	###
2008-Oct-08 Wed	0.75	0.8	0.75	0.78			92.9	92.9	0.1
2008-Oct-07 Tue	0.77	0.77	0.72	0.72			###	###	###
2008-Oct-06 Mon	0.86	0.86	0.78	0.8			###	###	0.1
2008-Oct-03 Fri	###	###	0.825	0.86			14.3	14.3	###
2008-Oct-02 Thu	###	###	0.89	0.925	306,627	136,449	88.9	88.9	###
2008-Oct-01 Wed	###	###	0.88	0.88			22.6	22.6	0.1
2008-Sep-30 Tue	###	###	0.84	###			###	###	0.0
2008-Sep-29 Mon	###	###	0.955	0.955			11.5	11.5	0.1
2008-Sep-26 Fri	###	###	###	###	138,420	0	###	###	0.0
2008-Sep-25 Thu	###	###	###	###			92.3	92.3	0.0
2008-Sep-24 Wed	1.085	###	###	###	284,646	0	###	###	0.0
2008-Sep-23 Tue	1.085	###	1.085	###	112,940	###	91.5	91.5	0.0
2008-Sep-22 Mon	###	###	###	###	566,724	0	###	###	0.0
2008-Sep-19 Fri	###	###	###	###	375,684	0	71.4	71.4	0.0
2008-Sep-18 Thu	###	###	###	###			2.3	2.3	0.0
2008-Sep-17 Wed	###	1	###	1	257,545	128,772	###	###	###
2008-Sep-16 Tue	0.975	0.975	0.88	###			###	###	0.0
2008-Sep-15 Mon	###	###	###	###			###	###	0.0
2008-Sep-12 Fri	###	###	0.875	###	574,076	251,158	20.2	20.2	0.0
2008-Sep-11 Thu	###	###	###	###	300,920	0	5.5	5.5	0.0
2008-Sep-10 Wed	###	###	###	1.075	115,323	0	###	###	###
2008-Sep-09 Tue	###	###	###	1.125	62,059	0	24.2	24.2	###
2008-Sep-08 Mon	1.2	1.225	###	###	90,145	###	13.6	13.6	0.0
2008-Sep-05 Fri	###	###	1.185	1.24			###	###	0.1
2008-Sep-04 Thu	1.25	1.25	1.2	1.23	277,046	339,381	###	###	0.1
2008-Sep-03 Wed	1.28	###	1.185	1.285			76.4	76.4	###
2008-Sep-02 Tue	1.26	###	1.24	###			###	###	0.0
2008-Sep-01 Mon	1.26	1.29	1.25	1.28	87,080	###	###	###	###
2008-Aug-29 Fri	1.25	1.285	###	1.28	113,855	73,151	78.5	78.5	###
2008-Aug-28 Thu	###	1.22	1.2	###	148,175	###	68.0	68.0	0.0
2008-Aug-27 Wed	###	1.23	###	1.2			76.3	76.3	0.1
2008-Aug-26 Tue	1.21	1.24	1.185	1.185			16.4	16.4	0.1
2008-Aug-25 Mon	###	1.29	1.175	1.2	156,323	###	###	###	0.1
2008-Aug-22 Fri	###	###	1.155	1.285			94.5	94.5	###
2008-Aug-21 Thu	1.21	1.21	###	###	155,547	###	10.1	10.1	0.0
2008-Aug-20 Wed	1.24	###	###	1.25	129,384	0	###	###	###
2008-Aug-19 Tue	1.21	1.27	1.21	###	261,381	###	81.2	81.2	0.0
2008-Aug-18 Mon	###	1.28	1.21	1.22	131,389	163,579	72.0	72.0	0.1
2008-Aug-15 Fri	1.29	###	1.25	###	293,180	###	###	###	0.0
2008-Aug-14 Thu	###	###	1.24	###	157,650	97,743	###	###	0.0
2008-Aug-13 Wed	###	1.21	###	1.185	316,055	###	80.5	80.5	0.1
2008-Aug-12 Tue	1.26	1.26	###	###	193,686	122,022	4.3	4.3	0.0
2008-Aug-11 Mon	###	###	1.29	1.29			###	###	0.1
2008-Aug-08 Fri	1.285	###	1.285	###	52,843	33,951	###	###	0.0
2008-Aug-07 Thu	1.29	1.29	1.24	1.285	45,444	57,486	32.2	32.2	###
2008-Aug-06 Wed	1.285	1.29	1.23	1.29			###	###	0.1
2008-Aug-05 Tue	###	###	1.28	1.28			36.4	36.4	###
2008-Aug-04 Mon	1.375	1.4	1.355	1.4			86.0	86.0	###
2008-Aug-01 Fri	###	###	###	###	513,573	0	###	###	0.0
2008-Jul-31 Thu	###	###	###	###			###	###	0.0
2008-Jul-30 Wed	###	###	###	###	203,423	0	88.3	88.3	0.0
2008-Jul-29 Tue	1.26	###	1.24	1.28	355,988	###	84.2	84.2	###
2008-Jul-28 Mon	###	###	1.26	1.275			###	###	###
2008-Jul-25 Fri	1.28	###	1.22	###			33.8	33.8	0.0
2008-Jul-24 Thu	###	###	1.27	###			###	###	0.0
2008-Jul-23 Wed	###	###	###	###	169,527	0	66.4	66.4	0.0
2008-Jul-22 Tue	###	###	1.28	1.28	191,449	122,527	9.7	9.7	###
2008-Jul-21 Mon	###	###	1.28	1.28	206,671	###	10.6	10.6	###
2008-Jul-18 Fri	1.4	1.4	1.29	###			###	###	0.0
2008-Jul-17 Thu	1.42	1.42	###	###			8.1	8.1	0.0
2008-Jul-16 Wed	1.41	###	1.4	1.43			###	###	0.1
2008-Jul-15 Tue	###	1.45	###	###			83.2	83.2	0.0
2008-Jul-14 Mon	1.45	###	1.41	1.43	254,075	179,122	###	###	0.1
2008-Jul-11 Fri	1.425	1.5	1.4	###			69.5	69.5	0.0
2008-Jul-10 Thu	1.45	1.455	###	1.4			17.9	17.9	###
2008-Jul-09 Wed	1.45	###	###	1.45	227,750	0	###	###	###
2008-Jul-08 Tue	1.53	1.54	1.49	###			###	###	0.0
2008-Jul-07 Mon	1.555	1.555	1.455	1.53	105,879	159,347	29.1	29.1	###
2008-Jul-04 Fri	1.57	1.57	1.52	###	60,841	###	28.7	28.7	0.0
2008-Jul-03 Thu	1.55	1.57	1.53	1.57	338,456	###	###	###	0.1
2008-Jul-02 Wed	###	###	1.5	1.56			###	###	###
2008-Jul-01 Tue	1.55	1.555	1.46	1.545			38.6	38.6	###
2008-Jun-30 Mon	1.56	1.56	1.555	1.555			###	###	###
2008-Jun-27 Fri	###	1.57	###	1.56			###	###	###
2008-Jun-26 Thu	###	1.54	###	1.54			###	###	###
2008-Jun-25 Wed	1.5	1.5	1.4	1.5			70.9	70.9	0.1
2008-Jun-24 Tue	1.545	1.545	###	###			37.1	37.1	0.0
2008-Jun-23 Mon	1.545	1.545	1.51	1.545			73.4	73.4	###
2008-Jun-20 Fri	1.56	1.56	1.51	1.545	420,456	###	###	###	###
2008-Jun-19 Thu	1.54	1.56	1.525	1.54	258,521	###	72.2	72.2	###
2008-Jun-18 Wed	1.57	1.59	1.54	1.57			###	###	0.1
2008-Jun-17 Tue	###	###	1.54	1.56	352,429	271,370	###	###	###
2008-Jun-16 Mon	###	###	1.56	###	57,187	###	77.1	77.1	0.0
2008-Jun-13 Fri	###	1.7	1.555	1.7			###	###	###
2008-Jun-12 Thu	###	###	###	###			86.5	86.5	0.0
2008-Jun-11 Wed	###	###	###	###	354,540	0	###	###	0.0
2008-Jun-10 Tue	###	###	1.57	###	291,627	228,927	35.4	35.4	0.0
2008-Jun-06 Fri	1.73	1.73	1.7	1.71	245,744	421,450	31.0	31.0	0.1
2008-Jun-05 Thu	###	1.725	###	1.725	712,352	###	85.8	85.8	###
2008-Jun-04 Wed	1.7	1.72	###	1.7			###	###	###
2008-Jun-03 Tue	1.685	1.71	1.685	1.7			82.3	82.3	###
2008-Jun-02 Mon	1.75	1.75	###	1.73			###	###	###
2008-May-30 Fri	###	1.87	1.585	1.87	2,310,778	###	###	###	###
2008-May-29 Thu	###	###	###	###	134,044	0	###	###	0.0
2008-May-28 Wed	1.53	###	1.53	###			###	###	0.0
2008-May-27 Tue	1.55	###	1.51	1.54			###	###	###
2008-May-26 Mon	###	###	1.55	1.55	145,773	112,974	11.8	11.8	###
2008-May-23 Fri	###	###	###	###			###	###	0.0
2008-May-22 Thu	###	###	###	###			###	###	0.0
2008-May-21 Wed	1.59	###	1.58	1.59			67.7	67.7	###
2008-May-20 Tue	1.555	###	1.555	1.59	91,827	###	82.9	82.9	###
2008-May-19 Mon	1.545	1.575	1.53	1.55	228,483	###	###	###	###
2008-May-16 Fri	1.46	1.525	1.46	1.525	456,858	###	87.8	87.8	0.1
2008-May-15 Thu	1.42	1.46	1.42	1.46			###	###	0.1
2008-May-14 Wed	###	###	###	1.44	219,189	0	12.1	12.1	0.1
2008-May-13 Tue	1.48	1.49	1.47	1.49			75.1	75.1	###
2008-May-12 Mon	1.48	###	1.47	1.48	237,381	174,475	68.4	68.4	0.1
2008-May-09 Fri	###	1.57	1.48	1.5			9.8	9.8	0.1
2008-May-08 Thu	1.56	###	1.55	1.55			###	###	###
2008-May-07 Wed	###	1.58	1.56	1.58	162,440	###	###	###	0.1
2008-May-06 Tue	###	###	1.57	###	281,084	220,650	###	###	0.0
2008-May-05 Mon	###	###	1.58	###	197,828	156,284	###	###	0.0
2008-May-02 Fri	###	###	1.58	###			11.1	11.1	0.0
2008-May-01 Thu	###	###	1.56	###	295,343	###	###	###	0.0
2008-Apr-30 Wed	###	###	1.59	###	116,583	92,683	###	###	0.0
2008-Apr-29 Tue	###	###	1.56	###			###	###	0.0
2008-Apr-28 Mon	###	1.7	###	###			###	###	0.0
2008-Apr-24 Thu	###	1.72	1.625	###	350,456	###	###	###	0.0
2008-Apr-23 Wed	###	###	###	###	253,879	0	82.4	82.4	0.0
2008-Apr-22 Tue	1.58	1.625	1.57	###			###	###	0.0
2008-Apr-21 Mon	1.725	1.725	1.645	###			###	###	0.0
2008-Apr-18 Fri	1.7	1.77	1.7	1.725			###	###	###
2008-Apr-17 Thu	1.7	1.84	1.7	1.785			91.3	91.3	0.1
2008-Apr-16 Wed	###	###	1.59	1.645	273,221	###	###	###	0.1
2008-Apr-15 Tue	1.545	###	1.46	1.59	749,551	547,172	###	###	###
2008-Apr-14 Mon	###	1.57	1.52	1.555			###	###	###
2008-Apr-11 Fri	1.55	1.575	1.54	1.57	159,354	###	78.4	78.4	0.1
2008-Apr-10 Thu	1.58	1.58	1.56	1.57			38.9	38.9	0.1
2008-Apr-09 Wed	1.585	###	1.575	1.585			74.6	74.6	###
2008-Apr-08 Tue	###	###	1.585	###			35.3	35.3	0.0
2008-Apr-07 Mon	1.58	###	1.575	###			81.9	81.9	0.0
2008-Apr-04 Fri	###	###	###	###			12.9	12.9	0.0
2008-Apr-03 Thu	###	###	###	###	310,127	0	80.9	80.9	0.0
2008-Apr-02 Wed	###	###	###	###			31.2	31.2	0.0
2008-Apr-01 Tue	###	###	###	1.675	64,386	0	###	###	###
2008-Mar-31 Mon	1.755	1.76	1.685	1.7			15.4	15.4	###
2008-Mar-28 Fri	1.79	1.79	1.71	1.755			19.6	19.6	0.1
2008-Mar-27 Thu	1.72	1.79	1.72	1.79	78,978	###	###	###	0.1
2008-Mar-26 Wed	###	1.775	###	1.73	177,024	###	###	###	###
2008-Mar-25 Tue	###	###	###	###	362,184	0	###	###	0.0
2008-Mar-20 Thu	1.79	1.8	1.72	1.76	169,347	298,050	###	###	0.1
2008-Mar-19 Wed	1.77	###	1.745	1.79			###	###	0.1
2008-Mar-18 Tue	1.85	1.85	1.74	###	112,350	###	###	###	0.0
2008-Mar-17 Mon	1.8	1.85	1.78	1.85	76,388	138,644	88.2	88.2	0.1
2008-Mar-14 Fri	1.75	1.78	1.73	1.78	107,540	###	###	###	0.1
2008-Mar-13 Thu	1.73	1.75	1.73	1.73	111,559	###	77.5	77.5	###
2008-Mar-12 Wed	1.7	1.74	1.7	1.73	130,077	###	###	###	###
2008-Mar-11 Tue	###	###	###	###			###	###	0.0
2008-Mar-10 Mon	1.86	1.87	1.725	1.75			###	###	0.1
2008-Mar-07 Fri	###	1.925	1.81	1.82	319,024	595,777	16.6	16.6	###
2008-Mar-06 Thu	###	2	1.955	2			74.5	74.5	0.1
2008-Mar-05 Wed	###	###	1.885	###	90,243	85,054	75.2	75.2	0.0
2008-Mar-04 Tue	###	###	###	###			83.5	83.5	0.0
2008-Mar-03 Mon	2	###	###	1.975			###	###	###
2008-Feb-29 Fri	###	###	###	###			###	###	0.0
2008-Feb-28 Thu	###	###	###	###			72.8	72.8	0.0
2008-Feb-27 Wed	1.87	###	1.85	###	269,924	249,679	75.6	75.6	0.0
2008-Feb-26 Tue	1.87	1.87	1.83	1.86			34.3	34.3	0.1
2008-Feb-25 Mon	1.89	1.89	1.79	1.87	125,858	231,578	31.2	31.2	###
2008-Feb-22 Fri	1.85	1.85	1.8	1.8			13.7	13.7	0.1
2008-Feb-21 Thu	1.785	1.875	1.77	1.875			92.1	92.1	###
2008-Feb-20 Wed	1.77	1.785	1.76	1.78			77.7	77.7	0.1
2008-Feb-19 Tue	1.75	1.775	1.74	1.775	91,581	160,953	77.7	77.7	###
2008-Feb-18 Mon	1.78	1.79	1.71	1.71			13.0	13.0	0.1
2008-Feb-15 Fri	1.76	1.79	###	1.79			###	###	0.1
2008-Feb-14 Thu	1.75	1.79	###	1.75	93,521	###	###	###	0.1
2008-Feb-13 Wed	###	###	1.73	1.73	92,873	###	17.3	17.3	###
2008-Feb-12 Tue	1.775	1.79	1.745	1.79			79.2	79.2	0.1
2008-Feb-11 Mon	1.74	1.8	###	###	206,244	###	48.7	48.7	0.0
2008-Feb-08 Fri	1.77	1.78	###	1.7	252,640	224,849	9.6	9.6	###
2008-Feb-07 Thu	###	1.825	1.745	1.75			20.9	20.9	0.1
2008-Feb-06 Wed	1.74	1.75	1.74	1.75	323,089	###	77.2	77.2	0.1
2008-Feb-05 Tue	1.74	1.785	###	1.76			###	###	0.1
2008-Feb-04 Mon	1.82	1.82	1.74	1.74			###	###	0.1
2008-Feb-01 Fri	1.785	1.83	1.76	###	159,188	285,742	66.4	66.4	0.0
2008-Jan-31 Thu	1.79	###	1.78	1.81	299,488	266,544	72.5	72.5	###
2008-Jan-30 Wed	1.89	1.89	1.76	1.76	324,729	###	###	###	0.1
2008-Jan-29 Tue	###	###	1.79	1.87	677,081	605,987	###	###	###
2008-Jan-25 Fri	1.75	###	1.725	1.78	494,173	426,224	###	###	0.1
2008-Jan-24 Thu	1.56	1.625	1.56	###	1,518,647	2,418,445	82.0	82.0	0.0
2008-Jan-23 Wed	1.45	###	1.45	1.51	760,820	###	75.0	75.0	0.1
2008-Jan-22 Tue	1.5	1.5	###	###	1,126,450	###	23.0	23.0	0.0
2008-Jan-21 Mon	1.725	1.75	1.555	1.73			###	###	###
2008-Jan-18 Fri	1.85	1.85	###	1.75	470,856	435,541	###	###	0.1
2008-Jan-17 Thu	1.82	###	1.78	###			###	###	0.0
2008-Jan-16 Wed	###	###	###	1.82	808,043	0	###	###	###
2008-Jan-15 Tue	###	###	###	###			###	###	0.0
2008-Jan-14 Mon	2	###	###	2			###	###	0.1
2008-Jan-11 Fri	###	###	2	2			###	###	0.1
2008-Jan-10 Thu	###	###	###	###	708,771	0	3.4	3.4	0.0
2008-Jan-09 Wed	###	2.22	###	###	688,379	###	###	###	0.0
2008-Jan-08 Tue	###	###	###	###	376,228	0	89.7	89.7	0.0
2008-Jan-07 Mon	###	###	2	###			###	###	0.0
2008-Jan-04 Fri	###	###	###	###	5,195,920	0	20.9	20.9	0.0
2008-Jan-03 Thu	2.21	2.22	###	###	179,224	###	###	###	0.0
2008-Jan-02 Wed	2.2	2.22	###	###	681,975	###	###	###	0.0
2007-Dec-31 Mon	###	2.24	###	2.24	1,773,989	###	98.4	98.4	###
2007-Dec-28 Fri	###	2	###	2	541,740	541,740	68.1	68.1	0.1
2007-Dec-27 Thu	###	###	###	###			###	###	0.0
2007-Dec-24 Mon	1.885	###	1.885	###			###	###	0.0
2007-Dec-21 Fri	1.86	###	1.85	1.86	271,277	###	64.1	64.1	0.1
2007-Dec-20 Thu	###	1.945	1.88	1.88	144,080	275,553	16.3	16.3	0.1
2007-Dec-19 Wed	###	###	1.885	###	317,851	299,574	28.6	28.6	0.0
2007-Dec-18 Tue	###	1.985	###	1.985			###	###	###
2007-Dec-17 Mon	###	###	###	###			90.1	90.1	0.0
2007-Dec-14 Fri	###	###	###	1.975			###	###	###
2007-Dec-13 Thu	###	###	###	###			###	###	0.0
2007-Dec-12 Wed	###	###	1.87	1.885	54,620	###	###	###	0.1
2007-Dec-11 Tue	###	###	1.85	###			###	###	0.0
2007-Dec-10 Mon	1.79	1.79	1.75	1.77	99,748	176,553	29.1	29.1	###
2007-Dec-07 Fri	1.83	1.83	1.76	###	91,370	###	19.4	19.4	0.0
2007-Dec-06 Thu	1.81	1.85	1.8	1.825			###	###	###
2007-Dec-05 Wed	1.79	1.8	1.77	1.79	178,454	318,540	68.6	68.6	0.1
2007-Dec-04 Tue	1.7	1.75	###	1.75			###	###	0.1
2007-Dec-03 Mon	1.8	1.8	###	1.74			###	###	0.1
2007-Nov-30 Fri	1.83	1.85	###	1.8	211,575	###	###	###	0.1
2007-Nov-29 Thu	1.8	1.8	1.775	1.8	129,840	232,089	###	###	0.1
2007-Nov-28 Wed	###	###	###	###			###	###	0.0
2007-Nov-27 Tue	1.885	1.885	1.81	1.83	159,040	293,826	14.4	14.4	###
2007-Nov-26 Mon	1.81	1.89	1.81	1.88	522,354	966,354	###	###	0.1
2007-Nov-23 Fri	###	###	###	1.79	331,749	0	30.4	30.4	0.1
2007-Nov-22 Thu	###	1.81	###	1.81	549,744	###	###	###	###
2007-Nov-21 Wed	###	###	###	###			###	###	0.0
2007-Nov-20 Tue	###	###	###	###	487,220	0	26.0	26.0	0.0
2007-Nov-19 Mon	###	1.7	###	###	415,474	353,152	###	###	0.0
2007-Nov-16 Fri	###	###	###	###	515,182	0	14.5	14.5	0.0
2007-Nov-15 Thu	1.7	1.75	###	1.7	171,053	149,671	###	###	###
2007-Nov-14 Wed	###	###	###	###			###	###	0.0
2007-Nov-13 Tue	###	1.625	1.52	1.56			11.6	11.6	###
2007-Nov-12 Mon	###	###	###	1.685	243,953	0	###	###	###
2007-Nov-09 Fri	1.82	1.85	1.7	1.75	447,974	795,153	###	###	0.1
2007-Nov-08 Thu	1.87	1.89	###	###			16.0	16.0	0.0
2007-Nov-07 Wed	###	2	1.85	1.88	766,041	1,474,628	17.6	17.6	0.1
2007-Nov-06 Tue	1.7	1.8	1.7	1.78	540,822	###	93.5	93.5	0.1
2007-Nov-05 Mon	1.71	1.75	###	###	525,587	459,888	14.9	14.9	0.0
2007-Nov-02 Fri	###	###	1.53	###			61.3	61.3	0.0
2007-Nov-01 Thu	###	1.7	1.59	###			25.5	25.5	0.0
2007-Oct-31 Wed	###	###	###	###			###	###	0.0
2007-Oct-30 Tue	1.675	###	###	###			###	###	0.0
2007-Oct-29 Mon	###	###	###	1.655	414,855	0	29.4	29.4	0.1
2007-Oct-26 Fri	1.58	###	1.58	###	296,142	233,952	###	###	0.0
2007-Oct-25 Thu	###	###	1.56	1.56	261,778	204,186	###	###	###
2007-Oct-24 Wed	1.475	###	1.47	1.625	533,581	392,182	98.8	98.8	###
2007-Oct-23 Tue	1.43	1.45	1.425	1.45	286,986	412,542	###	###	###
2007-Oct-22 Mon	###	1.45	###	1.43	386,687	280,348	86.4	86.4	0.1
2007-Oct-19 Fri	1.47	1.47	1.43	1.44	151,971	220,357	18.4	18.4	0.1
2007-Oct-18 Thu	1.4	1.475	###	###			###	###	0.0
2007-Oct-17 Wed	1.4	1.42	###	###	524,176	###	###	###	0.0
2007-Oct-16 Tue	###	1.4	###	1.4			###	###	###
2007-Oct-15 Mon	1.43	1.44	###	1.4	420,521	302,775	###	###	###
2007-Oct-12 Fri	###	1.44	1.4	1.43	415,680	###	###	###	0.1
2007-Oct-11 Thu	1.455	1.46	###	1.4	1,063,327	776,228	###	###	###
2007-Oct-10 Wed	###	1.4	###	1.4			###	###	###
2007-Oct-09 Tue	###	###	###	###	252,927	0	28.7	28.7	0.0
2007-Oct-08 Mon	###	###	1.27	###	272,144	###	###	###	0.0
2007-Oct-05 Fri	###	1.27	###	1.26			###	###	###
2007-Oct-04 Thu	###	###	###	###	64,171,159	0	###	###	0.0
2007-Oct-03 Wed	###	###	###	###			###	###	0.0
2007-Oct-02 Tue	###	###	###	###	610,456	0	###	###	0.0
2007-Oct-01 Mon	###	###	###	###	147,380	0	###	###	0.0
2007-Sep-28 Fri	###	###	###	###	459,125	0	###	###	0.0
2007-Sep-27 Thu	###	1.055	###	###	196,688	103,752	23.8	23.8	0.0
2007-Sep-26 Wed	###	###	###	###			3.9	3.9	0.0
2007-Sep-25 Tue	###	###	###	###			9.7	9.7	0.0
2007-Sep-24 Mon	###	###	###	###			64.9	64.9	0.0
2007-Sep-21 Fri	###	###	###	###	318,328	0	86.2	86.2	0.0
2007-Sep-20 Thu	###	###	###	###	418,088	0	87.4	87.4	0.0
2007-Sep-19 Wed	###	###	###	###	328,126	0	###	###	0.0
2007-Sep-18 Tue	###	###	###	###	254,983	0	###	###	0.0
2007-Sep-17 Mon	###	###	###	###			###	###	0.0
2007-Sep-14 Fri	###	###	###	###	378,380	0	80.6	80.6	0.0
2007-Sep-13 Thu	###	###	0.945	0.945	95,188	44,976	###	###	0.1
2007-Sep-12 Wed	###	###	###	###			15.0	15.0	0.0
2007-Sep-11 Tue	###	###	###	###			###	###	0.0
2007-Sep-10 Mon	###	###	###	###			12.8	12.8	0.0
2007-Sep-07 Fri	###	###	###	###			###	###	0.0
2007-Sep-06 Thu	###	0.945	###	0.945			###	###	0.1
2007-Sep-05 Wed	###	###	###	###			###	###	0.0
2007-Sep-04 Tue	###	###	###	###	125,950	0	6.9	6.9	0.0
2007-Sep-03 Mon	###	###	###	###	243,950	0	82.2	82.2	0.0
2007-Aug-31 Fri	###	###	###	###			54.5	54.5	0.0
2007-Aug-30 Thu	###	###	0.925	###			###	###	0.0
2007-Aug-29 Wed	###	###	###	###			91.4	91.4	0.0
2007-Aug-28 Tue	###	###	0.89	###	185,981	###	###	###	0.0
2007-Aug-27 Mon	0.86	0.88	0.86	0.87			71.7	71.7	0.1
2007-Aug-24 Fri	0.86	0.86	0.79	###	198,075	###	4.7	4.7	0.0
2007-Aug-23 Thu	0.86	0.86	0.855	0.86	167,126	###	60.1	60.1	###
2007-Aug-22 Wed	0.845	0.85	0.83	0.85	58,555	49,186	###	###	###
2007-Aug-21 Tue	0.85	0.85	###	0.85	175,540	###	62.6	62.6	###
2007-Aug-20 Mon	0.875	0.875	0.785	0.84	440,659	365,746	11.6	11.6	###
2007-Aug-17 Fri	0.81	0.87	0.8	0.84	124,072	###	82.5	82.5	###
2007-Aug-16 Thu	###	###	0.7	0.83	1,273,170	###	16.6	16.6	###
2007-Aug-15 Wed	0.875	###	0.86	###			95.2	95.2	0.0
2007-Aug-14 Tue	0.875	0.875	0.81	0.85	344,657	290,373	26.2	26.2	###
2007-Aug-13 Mon	0.855	0.88	0.85	0.875			###	###	0.1
2007-Aug-10 Fri	0.85	0.855	0.83	0.855	292,359	###	###	###	###
2007-Aug-09 Thu	0.88	###	0.86	###	127,086	54,646	###	###	0.0
2007-Aug-08 Wed	0.825	0.89	0.825	0.87			###	###	0.1
2007-Aug-07 Tue	0.81	0.84	0.79	0.8			29.2	29.2	0.1
2007-Aug-06 Mon	0.845	0.845	0.78	0.78			###	###	0.1
2007-Aug-03 Fri	0.84	0.87	0.84	0.87			89.8	89.8	0.1
2007-Aug-02 Thu	0.925	0.925	0.785	0.85			###	###	###
2007-Aug-01 Wed	###	###	###	###			59.3	59.3	0.0
2007-Jul-31 Tue	###	###	###	###			###	###	0.0
2007-Jul-30 Mon	###	###	###	###	138,387	0	###	###	0.0
2007-Jul-27 Fri	###	###	###	###			###	###	0.0
2007-Jul-26 Thu	###	1	0.985	1			80.9	80.9	###
2007-Jul-25 Wed	###	###	###	1			###	###	###
2007-Jul-24 Tue	1	1	0.985	1			63.5	63.5	###
2007-Jul-23 Mon	0.975	###	###	###			80.3	80.3	0.0
2007-Jul-20 Fri	0.955	0.975	0.955	###			###	###	0.0
2007-Jul-19 Thu	###	###	0.945	###			63.5	63.5	0.0
2007-Jul-18 Wed	###	###	###	###	273,955	0	13.3	13.3	0.0
2007-Jul-17 Tue	###	###	###	###	741,420	0	7.4	7.4	0.0
2007-Jul-16 Mon	1	###	###	1			###	###	###
2007-Jul-13 Fri	###	###	###	###			###	###	0.0
2007-Jul-12 Thu	###	###	###	1	1,454,752	0	###	###	###
2007-Jul-11 Wed	###	###	0.985	###	1,605,942	790,926	8.8	8.8	0.0
2007-Jul-10 Tue	###	###	###	1.055	1,414,927	0	###	###	0.1
2007-Jul-09 Mon	###	###	###	###			89.6	89.6	0.0
2007-Jul-06 Fri	###	###	###	###			###	###	0.0
2007-Jul-05 Thu	###	###	###	###			###	###	0.0
2007-Jul-04 Wed	1	1	###	1	181,288	90,644	###	###	###
2007-Jul-03 Tue	###	###	###	###	319,482	0	###	###	0.0
2007-Jul-02 Mon	###	###	###	###			###	###	0.0
2007-Jun-29 Fri	###	###	###	0.955	296,123	0	###	###	0.1
2007-Jun-28 Thu	###	0.985	###	###	348,047	###	###	###	0.0
2007-Jun-27 Wed	1	1	0.87	###			4.2	4.2	0.0
2007-Jun-26 Tue	###	###	0.955	1	888,729	###	4.6	4.6	###
2007-Jun-25 Mon	###	###	###	###	1,260,543	0	88.0	88.0	0.0
2007-Jun-22 Fri	###	###	1	1	2,156,681	1,078,340	0.4	0.4	###
2007-Jun-21 Thu	0.85	###	0.85	###	1,271,887	540,551	94.1	94.1	0.0
2007-Jun-20 Wed	0.73	0.81	0.725	0.79			###	###	###
2007-Jun-19 Tue	0.75	###	0.72	###			###	###	0.0
2007-Jun-18 Mon	###	0.75	0.725	0.75			###	###	###
2007-Jun-15 Fri	0.675	###	0.675	###	726,682	245,255	###	###	0.0
2007-Jun-14 Thu	###	###	0.655	###	249,721	81,783	###	###	0.0
2007-Jun-13 Wed	0.7	0.7	###	###	436,640	152,824	26.3	26.3	0.0
2007-Jun-12 Tue	###	###	0.7	###			###	###	0.0
2007-Jun-08 Fri	0.72	0.72	0.7	###	255,824	###	###	###	0.0
2007-Jun-07 Thu	0.74	0.74	0.71	0.74			###	###	0.1
2007-Jun-06 Wed	0.745	0.75	0.73	0.74	129,485	###	###	###	0.1
2007-Jun-05 Tue	###	0.77	###	0.74			94.8	94.8	0.1
2007-Jun-04 Mon	0.7	0.7	0.685	0.7			66.3	66.3	###
2007-Jun-01 Fri	0.685	###	###	###	350,949	0	15.2	15.2	0.0
2007-May-31 Thu	###	0.7	###	###			91.8	91.8	0.0
2007-May-30 Wed	###	0.645	###	0.645			87.1	87.1	###
2007-May-29 Tue	###	###	###	###			###	###	0.0
2007-May-28 Mon	0.655	0.655	###	###			37.2	37.2	0.0
2007-May-25 Fri	###	0.675	###	###	433,756	###	11.8	11.8	0.0
2007-May-24 Thu	###	###	###	###	555,526	0	94.2	94.2	0.0
2007-May-23 Wed	###	###	###	###			###	###	0.0
2007-May-22 Tue	###	###	###	###			###	###	0.0
2007-May-21 Mon	###	0.625	###	###			###	###	0.0
2007-May-18 Fri	###	###	###	###	286,172	0	###	###	0.0
2007-May-17 Thu	0.58	###	0.58	###	2,485,159	###	95.4	95.4	0.0
2007-May-16 Wed	0.585	0.59	0.575	0.58			###	###	###
2007-May-15 Tue	0.58	0.59	0.57	0.59			83.8	83.8	0.0
2007-May-14 Mon	0.57	0.575	0.56	0.575	243,150	137,987	###	###	###
2007-May-11 Fri	0.575	0.575	0.51	0.56	354,241	192,175	###	###	###
2007-May-10 Thu	0.59	0.59	0.555	0.59	351,520	201,245	###	###	0.0
2007-May-09 Wed	0.59	0.59	0.575	0.59			66.6	66.6	0.0
2007-May-08 Tue	0.59	###	0.58	0.58			25.5	25.5	###
2007-May-07 Mon	###	###	0.575	0.58	419,556	120,622	###	###	###
2007-May-04 Fri	###	###	0.59	###			###	###	0.0
2007-May-03 Thu	###	###	0.57	0.57	312,347	###	###	###	###
2007-May-02 Wed	0.575	###	0.575	###			###	###	0.0
2007-May-01 Tue	0.55	###	0.55	0.575	583,426	160,442	95.2	95.2	###
2007-Apr-30 Mon	0.55	0.56	0.53	0.54	214,456	116,878	20.8	20.8	0.0
2007-Apr-27 Fri	0.55	0.55	###	0.55			71.7	71.7	###
2007-Apr-26 Thu	0.52	0.55	0.52	0.545			###	###	0.0
2007-Apr-24 Tue	0.51	0.52	0.5	0.52	306,555	156,343	###	###	0.0
2007-Apr-23 Mon	###	###	0.5	0.51			8.6	8.6	###
2007-Apr-20 Fri	0.53	0.53	0.5	0.53			###	###	0.0
2007-Apr-19 Thu	0.53	0.54	###	0.53	249,745	###	76.6	76.6	0.0
2007-Apr-18 Wed	0.57	0.58	0.525	0.53			###	###	0.0
2007-Apr-17 Tue	0.58	###	0.56	0.57			###	###	###
2007-Apr-16 Mon	###	0.575	###	0.56	1,518,789	436,651	###	###	###
2007-Apr-13 Fri	0.485	0.5	0.485	0.5			###	###	0.0
2007-Apr-12 Thu	0.49	0.49	0.48	0.485	192,127	93,181	###	###	0.0
2007-Apr-11 Wed	0.48	0.5	0.48	0.485	243,728	119,426	77.1	77.1	0.0
2007-Apr-10 Tue	0.5	0.5	0.48	0.48			###	###	0.0
2007-Apr-05 Thu	0.48	0.5	0.48	0.5	280,359	137,375	92.0	92.0	0.0
2007-Apr-04 Wed	0.48	###	0.48	0.485	72,370	###	###	###	0.0
2007-Apr-03 Tue	0.48	0.485	0.475	0.475			24.2	24.2	###
2007-Apr-02 Mon	0.51	###	0.48	0.48			###	###	0.0
2007-Mar-30 Fri	###	###	0.5	0.5	413,157	103,289	###	###	0.0
2007-Mar-29 Thu	###	###	0.485	###			91.0	91.0	0.0
2007-Mar-28 Wed	###	0.53	0.48	###	1,068,352	###	91.9	91.9	0.0
2007-Mar-27 Tue	0.47	###	0.47	0.47	476,656	###	###	###	###
2007-Mar-26 Mon	0.49	0.5	0.455	0.475	1,713,386	818,141	###	###	###
2007-Mar-23 Fri	###	0.52	###	###	2,270,082	590,221	###	###	0.0
2007-Mar-22 Thu	0.455	###	0.455	###			###	###	0.0
2007-Mar-21 Wed	0.455	###	0.45	0.46	587,027	132,081	81.2	81.2	0.0
2007-Mar-20 Tue	0.45	0.45	###	0.45	2,470,884	555,948	###	###	0.0
2007-Mar-19 Mon	###	0.48	0.43	0.45			92.0	92.0	0.0
2007-Mar-16 Fri	0.4	0.44	0.4	0.43			96.9	96.9	###
2007-Mar-15 Thu	###	###	###	0.4	1,010,756	0	76.0	76.0	0.0
2007-Mar-14 Wed	###	###	###	###	818,545	0	73.7	73.7	0.0
2007-Mar-13 Tue	0.4	###	###	###			93.1	93.1	0.0
2007-Mar-12 Mon	###	###	###	###	176,323	0	###	###	0.0
2007-Mar-09 Fri	###	###	###	0.355			###	###	0.0
2007-Mar-08 Thu	###	###	###	###			###	###	0.0
2007-Mar-07 Wed	###	###	###	###	254,254	0	###	###	0.0
2007-Mar-06 Tue	0.345	0.355	###	0.355			76.9	76.9	0.0
2007-Mar-05 Mon	###	###	###	###			36.6	36.6	0.0
2007-Mar-02 Fri	###	###	###	###	376,045	0	###	###	0.0
2007-Mar-01 Thu	###	###	0.345	0.345			10.6	10.6	0.0
2007-Feb-28 Wed	###	###	###	###	770,344	0	95.3	95.3	0.0
2007-Feb-27 Tue	###	###	0.345	###			###	###	0.0
2007-Feb-26 Mon	###	###	0.355	0.355	322,445	###	###	###	0.0
2007-Feb-23 Fri	###	###	###	###			###	###	0.0
2007-Feb-22 Thu	###	###	###	###			66.1	66.1	0.0
2007-Feb-21 Wed	###	###	###	0.375			29.3	29.3	###
2007-Feb-20 Tue	###	###	0.375	###			87.6	87.6	0.0
2007-Feb-19 Mon	0.385	0.385	###	0.375			14.6	14.6	###
2007-Feb-16 Fri	###	0.385	0.375	0.385			###	###	0.0
2007-Feb-15 Thu	###	###	###	###			94.0	94.0	0.0
2007-Feb-14 Wed	###	###	0.355	###			86.0	86.0	0.0
2007-Feb-13 Tue	0.375	###	0.355	0.355	294,540	52,280	5.1	5.1	0.0
2007-Feb-12 Mon	0.375	###	0.375	###	302,251	56,672	81.5	81.5	0.0
2007-Feb-09 Fri	0.355	###	0.355	###			###	###	0.0
2007-Feb-08 Thu	###	###	0.345	0.355			2.8	2.8	0.0
2007-Feb-07 Wed	###	0.385	0.375	0.375			25.8	25.8	###
2007-Feb-06 Tue	0.375	###	###	0.375			###	###	###
2007-Feb-05 Mon	###	###	###	###	291,352	0	###	###	0.0
2007-Feb-02 Fri	0.385	0.385	###	###			23.7	23.7	0.0
2007-Feb-01 Thu	###	###	###	###	130,926	0	###	###	0.0
2007-Jan-31 Wed	###	###	0.375	0.375			###	###	###
2007-Jan-30 Tue	0.4	0.4	0.385	0.385			10.8	10.8	0.0
2007-Jan-29 Mon	0.4	0.4	###	0.4	255,677	###	71.3	71.3	0.0
2007-Jan-25 Thu	0.4	###	###	###	857,349	0	26.2	26.2	0.0
2007-Jan-24 Wed	###	###	0.385	###	270,681	###	###	###	0.0
2007-Jan-23 Tue	0.4	0.4	0.385	0.385			###	###	0.0
2007-Jan-22 Mon	###	0.4	###	###			###	###	0.0
2007-Jan-19 Fri	###	0.4	###	###	598,785	119,757	63.9	63.9	0.0
2007-Jan-18 Thu	###	###	###	###			68.4	68.4	0.0
2007-Jan-17 Wed	0.4	0.4	0.385	###			14.7	14.7	0.0
2007-Jan-16 Tue	###	0.42	###	0.4	582,756	122,378	9.9	9.9	0.0
2007-Jan-15 Mon	0.375	###	0.375	###			###	###	0.0
2007-Jan-12 Fri	0.355	0.375	###	0.375	296,556	###	94.2	94.2	###
2007-Jan-11 Thu	###	0.355	###	###			88.0	88.0	0.0
2007-Jan-10 Wed	###	0.345	###	###			###	###	0.0
2007-Jan-09 Tue	###	###	0.325	0.325			###	###	###
2007-Jan-08 Mon	###	###	0.325	###	236,421	###	###	###	0.0
2007-Jan-05 Fri	###	0.345	###	###	304,373	###	###	###	0.0
2007-Jan-04 Thu	###	0.345	###	0.345	138,253	23,848	###	###	0.0
2007-Jan-03 Wed	0.345	0.345	###	###			26.6	26.6	0.0
2007-Jan-02 Tue	###	0.345	###	###			###	###	0.0
2006-Dec-29 Fri	###	###	###	###			###	###	0.0
2006-Dec-28 Thu	0.345	0.345	###	###	102,125	###	###	###	0.0
2006-Dec-27 Wed	0.345	###	###	###			12.0	12.0	0.0
2006-Dec-22 Fri	0.345	0.345	0.345	0.345			###	###	0.0
2006-Dec-21 Thu	###	###	###	###			###	###	0.0
2006-Dec-20 Wed	0.345	0.345	###	###	95,886	16,540	###	###	0.0
2006-Dec-19 Tue	###	###	###	0.345	370,973	0	###	###	0.0
2006-Dec-18 Mon	###	###	###	###			79.4	79.4	0.0
2006-Dec-15 Fri	0.345	0.345	###	###			###	###	0.0
2006-Dec-14 Thu	###	###	0.325	###			###	###	0.0
2006-Dec-13 Wed	###	###	###	###			###	###	0.0
2006-Dec-12 Tue	###	###	###	###			###	###	0.0
2006-Dec-11 Mon	###	0.355	###	0.355	88,124	15,642	81.2	81.2	0.0
2006-Dec-08 Fri	###	###	###	###			###	###	0.0
2006-Dec-07 Thu	###	###	0.355	0.355	230,751	40,958	###	###	0.0
2006-Dec-06 Wed	###	0.375	###	0.375			80.4	80.4	###
2006-Dec-05 Tue	0.375	###	###	###	254,129	0	22.6	22.6	0.0
2006-Dec-04 Mon	###	0.375	###	0.375			###	###	###
2006-Dec-01 Fri	###	###	0.355	###			###	###	0.0
2006-Nov-30 Thu	###	###	0.355	###	482,147	85,581	###	###	0.0
2006-Nov-29 Wed	0.375	###	0.355	###			###	###	0.0
2006-Nov-28 Tue	0.375	###	###	###	237,023	0	25.8	25.8	0.0
2006-Nov-27 Mon	###	###	0.375	0.375			9.0	9.0	###
2006-Nov-24 Fri	0.385	###	0.375	0.385	326,157	61,154	###	###	0.0
2006-Nov-23 Thu	0.385	###	###	###			###	###	0.0
2006-Nov-22 Wed	###	###	0.375	0.385	998,959	###	###	###	0.0
2006-Nov-21 Tue	0.385	###	###	###	884,980	0	20.9	20.9	0.0
2006-Nov-20 Mon	0.355	###	0.355	###	2,720,280	482,849	###	###	0.0
2006-Nov-17 Fri	0.345	###	###	0.345	1,097,376	0	64.9	64.9	0.0
2006-Nov-16 Thu	###	0.355	0.345	0.345			###	###	0.0
2006-Nov-15 Wed	###	###	###	0.345			87.5	87.5	0.0
2006-Nov-14 Tue	###	###	###	###	1,230,127	0	89.1	89.1	0.0
2006-Nov-13 Mon	###	###	###	###			###	###	0.0
2006-Nov-10 Fri	###	0.325	###	###	882,350	143,381	16.0	16.0	0.0
2006-Nov-09 Thu	###	###	###	###			###	###	0.0
2006-Nov-08 Wed	###	###	###	###			###	###	0.0
2006-Nov-07 Tue	###	###	###	###			68.1	68.1	0.0
2006-Nov-06 Mon	0.29	###	0.29	###	342,576	49,673	###	###	0.0
2006-Nov-03 Fri	###	0.29	###	0.29			97.7	97.7	###
2006-Nov-02 Thu	###	###	0.26	0.26			19.7	19.7	0.0
2006-Nov-01 Wed	0.27	0.27	0.26	0.26	301,870	###	###	###	0.0
2006-Oct-31 Tue	###	0.27	###	0.27			###	###	###
2006-Oct-30 Mon	0.27	0.27	###	0.27	84,870	11,457	###	###	###
2006-Oct-27 Fri	0.275	0.28	###	###			9.1	9.1	0.0
2006-Oct-26 Thu	0.275	0.275	0.27	0.27	59,770	16,287	17.4	17.4	###
2006-Oct-25 Wed	0.28	0.28	0.27	0.27			###	###	###
2006-Oct-24 Tue	0.27	0.28	0.27	0.28			###	###	###
2006-Oct-23 Mon	0.275	0.275	0.27	0.27			###	###	###
2006-Oct-20 Fri	0.27	0.27	0.27	0.27			66.8	66.8	###
2006-Oct-19 Thu	0.275	0.275	0.27	0.275			71.0	71.0	###
2006-Oct-18 Wed	0.27	0.27	0.26	0.26			###	###	0.0
2006-Oct-17 Tue	0.275	0.28	0.27	0.27			###	###	###
2006-Oct-16 Mon	0.27	0.28	###	0.275	206,945	28,972	###	###	###
2006-Oct-13 Fri	0.26	0.27	0.26	0.27	174,888	46,345	###	###	###
2006-Oct-12 Thu	0.255	###	0.255	0.26	580,577	74,023	###	###	0.0
2006-Oct-11 Wed	0.255	0.255	0.25	0.25			16.1	16.1	0.0
2006-Oct-10 Tue	0.255	0.255	0.24	0.255			61.6	61.6	0.0
2006-Oct-09 Mon	0.245	0.26	0.245	0.255	392,954	99,220	93.3	93.3	0.0
2006-Oct-06 Fri	0.255	0.255	0.24	0.24			###	###	0.0
2006-Oct-05 Thu	0.27	0.27	0.25	0.255			###	###	0.0
2006-Oct-04 Wed	0.26	0.26	0.25	0.26			68.8	68.8	0.0
2006-Oct-03 Tue	0.26	0.27	0.26	0.26	75,350	###	69.7	69.7	0.0
2006-Oct-02 Mon	0.26	0.26	0.26	0.26			63.4	63.4	0.0
2006-Sep-29 Fri	###	###	0.255	0.26			###	###	0.0
2006-Sep-28 Thu	0.26	###	0.26	0.26			63.6	63.6	0.0
2006-Sep-27 Wed	0.26	###	0.255	0.26	162,570	20,727	###	###	0.0
2006-Sep-26 Tue	0.26	0.26	0.255	0.255	276,289	71,144	18.0	18.0	0.0
2006-Sep-25 Mon	0.26	0.26	0.26	0.26			###	###	0.0
2006-Sep-22 Fri	0.25	0.26	0.25	0.26			93.9	93.9	0.0
2006-Sep-21 Thu	0.275	0.275	0.245	0.245	794,485	###	0.9	0.9	0.0
2006-Sep-20 Wed	0.275	0.275	0.275	0.275			###	###	###
2006-Sep-19 Tue	0.275	0.28	0.275	0.28			###	###	###
2006-Sep-18 Mon	0.275	0.275	0.26	0.26			4.4	4.4	0.0
2006-Sep-15 Fri	0.28	0.28	0.275	0.275			18.0	18.0	###
2006-Sep-14 Thu	###	###	0.28	0.28			1.8	1.8	###
2006-Sep-13 Wed	0.275	0.29	0.275	0.28			82.0	82.0	###
2006-Sep-12 Tue	###	###	0.27	0.275			2.9	2.9	###
2006-Sep-11 Mon	###	###	###	###			32.7	32.7	0.0
2006-Sep-08 Fri	###	###	###	###	223,425	0	###	###	0.0
2006-Sep-07 Thu	0.325	###	0.325	###	581,654	###	###	###	0.0
2006-Sep-06 Wed	0.325	###	0.325	###			81.9	81.9	0.0
2006-Sep-05 Tue	###	###	###	###			94.3	94.3	0.0
2006-Sep-04 Mon	0.325	0.325	###	###	303,747	49,358	11.2	11.2	0.0
2006-Sep-01 Fri	0.325	0.325	###	0.325	178,550	###	69.1	69.1	###
2006-Aug-31 Thu	###	###	###	0.325	699,347	0	93.2	93.2	###
2006-Aug-30 Wed	###	###	###	###			###	###	0.0
2006-Aug-29 Tue	###	###	###	###			18.4	18.4	0.0
2006-Aug-28 Mon	###	###	###	###			###	###	0.0
2006-Aug-25 Fri	###	###	###	###			87.0	87.0	0.0
2006-Aug-24 Thu	###	###	###	###			89.9	89.9	0.0
2006-Aug-23 Wed	###	###	###	###	510,381	0	###	###	0.0
2006-Aug-22 Tue	###	###	###	###			97.1	97.1	0.0
2006-Aug-21 Mon	0.29	###	0.29	###	455,576	66,058	91.2	91.2	0.0
2006-Aug-18 Fri	0.28	0.28	0.27	0.28			66.0	66.0	###
2006-Aug-17 Thu	0.275	0.275	0.27	0.27	918,754	###	13.5	13.5	###
2006-Aug-16 Wed	0.25	0.28	0.25	0.275	814,174	215,756	99.0	99.0	###
2006-Aug-15 Tue	0.245	0.245	0.245	0.245			77.8	77.8	0.0
2006-Aug-14 Mon	0.24	0.24	0.24	0.24			68.2	68.2	0.0
2006-Aug-11 Fri	0.24	0.24	0.24	0.24			69.8	69.8	0.0
2006-Aug-10 Thu	0.24	0.245	0.24	0.24			68.7	68.7	0.0
2006-Aug-09 Wed	0.24	0.24	0.24	0.24	128,847	30,923	###	###	0.0
2006-Aug-08 Tue	0.24	0.25	0.24	0.245			###	###	0.0
2006-Aug-07 Mon	0.24	0.25	###	0.245	433,676	###	86.6	86.6	0.0
2006-Aug-04 Fri	0.25	0.25	0.23	0.24			###	###	0.0
2006-Aug-03 Thu	0.255	0.255	0.25	0.25			16.3	16.3	0.0
2006-Aug-02 Wed	###	###	0.255	0.255			8.4	8.4	0.0
2006-Aug-01 Tue	0.26	0.275	0.26	###			87.8	87.8	0.0
2006-Jul-31 Mon	0.27	0.275	0.26	0.26			9.4	9.4	0.0
2006-Jul-28 Fri	0.26	###	0.26	###	141,383	18,379	###	###	0.0
2006-Jul-27 Thu	0.26	0.26	0.26	0.26			###	###	0.0
2006-Jul-26 Wed	0.25	0.25	0.25	0.25	66,154	###	###	###	0.0
2006-Jul-25 Tue	0.25	0.25	0.25	0.25			70.2	70.2	0.0
2006-Jul-24 Mon	0.27	0.27	0.25	0.25			2.3	2.3	0.0
2006-Jul-21 Fri	0.28	0.28	0.27	0.27			9.3	9.3	###
2006-Jul-20 Thu	0.28	0.285	0.28	0.28			70.5	70.5	###
2006-Jul-19 Wed	0.29	0.29	0.28	0.28			12.4	12.4	###
2006-Jul-18 Tue	###	###	0.28	0.285			5.4	5.4	###
2006-Jul-17 Mon	###	###	0.29	###			73.6	73.6	0.0
2006-Jul-14 Fri	###	###	0.29	###			###	###	0.0
2006-Jul-13 Thu	0.325	0.325	0.325	0.325			###	###	###
2006-Jul-12 Wed	###	###	###	###	778,079	0	11.1	11.1	0.0
2006-Jul-11 Tue	###	###	###	###			###	###	0.0
2006-Jul-10 Mon	###	###	###	###			###	###	0.0
2006-Jul-07 Fri	###	###	0.345	0.355			16.8	16.8	0.0
2006-Jul-06 Thu	0.355	###	0.345	###			73.3	73.3	0.0
2006-Jul-05 Wed	###	###	###	###			###	###	0.0
2006-Jul-04 Tue	###	###	###	###			###	###	0.0
2006-Jul-03 Mon	###	###	###	###			96.0	96.0	0.0
2006-Jun-30 Fri	###	0.345	###	0.345			###	###	0.0
2006-Jun-29 Thu	###	###	###	0.325			17.3	17.3	###
2006-Jun-28 Wed	###	###	0.325	0.325	148,746	24,171	20.2	20.2	###
2006-Jun-27 Tue	###	###	###	###	580,078	0	###	###	0.0
2006-Jun-26 Mon	###	###	###	###	280,623	0	###	###	0.0
2006-Jun-23 Fri	###	###	###	###	688,579	0	###	###	0.0
2006-Jun-22 Thu	###	0.325	###	0.325			87.0	87.0	###
2006-Jun-21 Wed	###	###	###	###	405,340	0	###	###	0.0
2006-Jun-20 Tue	###	###	###	###			###	###	0.0
2006-Jun-19 Mon	###	###	###	###	580,246	0	5.3	5.3	0.0
2006-Jun-16 Fri	###	###	###	###			93.5	93.5	0.0
2006-Jun-15 Thu	0.29	###	0.29	###			###	###	0.0
2006-Jun-14 Wed	0.275	0.29	0.27	0.29			###	###	###
2006-Jun-13 Tue	###	###	0.275	###			###	###	0.0
2006-Jun-09 Fri	0.325	0.325	###	###			###	###	0.0
2006-Jun-08 Thu	###	0.345	###	###			###	###	0.0
2006-Jun-07 Wed	###	0.345	###	0.345	664,180	114,571	82.4	82.4	0.0
2006-Jun-06 Tue	###	###	###	###	925,580	0	###	###	0.0
2006-Jun-05 Mon	###	###	###	###			###	###	0.0
2006-Jun-02 Fri	###	###	0.355	###	263,872	###	###	###	0.0
2006-Jun-01 Thu	0.355	0.385	0.355	###			97.8	97.8	0.0
2006-May-31 Wed	0.345	###	###	###	401,256	0	###	###	0.0
2006-May-30 Tue	###	0.355	###	0.355			80.6	80.6	0.0
2006-May-29 Mon	###	###	0.345	0.345	342,285	59,044	20.2	20.2	0.0
2006-May-26 Fri	###	0.355	###	0.355			###	###	0.0
2006-May-25 Thu	0.325	###	###	###	447,180	0	###	###	0.0
2006-May-24 Wed	###	###	###	###	1,301,940	0	74.8	74.8	0.0
2006-May-23 Tue	0.345	0.345	###	0.325	971,441	167,573	###	###	###
2006-May-22 Mon	###	###	###	0.345	764,772	0	22.1	22.1	0.0
2006-May-19 Fri	###	0.375	###	###			###	###	0.0
2006-May-18 Thu	###	0.375	###	###			33.4	33.4	0.0
2006-May-17 Wed	0.385	###	###	###			74.5	74.5	0.0
2006-May-16 Tue	###	###	###	###	813,188	0	36.0	36.0	0.0
2006-May-15 Mon	###	0.41	0.4	###			###	###	0.0
2006-May-12 Fri	0.425	0.425	0.4	###			###	###	0.0
2006-May-11 Thu	###	0.44	0.42	0.43	2,223,550	956,126	25.3	25.3	###
2006-May-10 Wed	0.375	0.42	0.375	0.42			###	###	###
2006-May-09 Tue	###	0.385	###	0.375			###	###	###
2006-May-08 Mon	###	0.4	###	0.385	416,582	###	###	###	0.0
2006-May-05 Fri	###	0.4	###	###			###	###	0.0
2006-May-04 Thu	###	###	###	###			20.4	20.4	0.0
2006-May-03 Wed	###	0.42	###	###			14.9	14.9	0.0
2006-May-02 Tue	0.425	0.44	###	###			20.8	20.8	0.0
2006-May-01 Mon	0.4	###	###	###	1,001,620	0	###	###	0.0
2006-Apr-28 Fri	###	###	0.385	0.385			###	###	0.0
2006-Apr-27 Thu	0.41	0.425	0.41	0.425			###	###	###
2006-Apr-26 Wed	###	###	0.41	0.41			###	###	###
2006-Apr-24 Mon	###	0.42	0.41	###	260,775	108,221	###	###	0.0
2006-Apr-21 Fri	0.41	0.41	###	0.41	2,027,975	###	###	###	###
2006-Apr-20 Thu	0.42	0.43	0.42	0.42			###	###	###
2006-Apr-19 Wed	0.42	0.43	0.41	###			###	###	0.0
2006-Apr-18 Tue	###	0.42	###	0.42			###	###	###
2006-Apr-13 Thu	0.42	0.42	0.41	###	505,052	###	###	###	0.0
2006-Apr-11 Tue	0.425	0.43	0.42	0.425	629,379	267,486	###	###	###
2006-Apr-10 Mon	0.44	0.44	0.425	0.425			###	###	###
2006-Apr-07 Fri	0.45	0.455	0.44	0.44			14.1	14.1	###
2006-Apr-06 Thu	0.455	0.455	0.45	0.455			63.4	63.4	0.0
2006-Apr-05 Wed	0.455	###	0.445	0.455	2,111,526	###	65.4	65.4	0.0
2006-Apr-04 Tue	0.445	0.455	0.445	0.455			###	###	0.0
2006-Apr-03 Mon	0.44	0.44	0.42	0.44			63.4	63.4	###
2006-Mar-31 Fri	0.42	0.445	0.42	0.44	5,963,285	2,579,120	91.3	91.3	###
2006-Mar-30 Thu	###	###	0.41	0.42			10.9	10.9	###
2006-Mar-29 Wed	0.43	0.44	0.42	0.43	526,288	###	###	###	###
2006-Mar-28 Tue	0.45	0.45	0.43	0.44			14.9	14.9	###
2006-Mar-27 Mon	0.43	0.45	0.43	0.45			91.9	91.9	0.0
2006-Mar-24 Fri	0.41	0.42	0.41	0.42	4,596,480	###	85.3	85.3	###
2006-Mar-23 Thu	0.4	0.42	0.4	0.42			94.5	94.5	###
2006-Mar-22 Wed	###	###	0.4	###			###	###	0.0
2006-Mar-21 Tue	###	###	###	0.4	1,219,852	0	###	###	0.0
2006-Mar-20 Mon	###	###	###	###			67.1	67.1	0.0
2006-Mar-17 Fri	###	0.4	###	###	1,216,750	243,350	###	###	0.0
2006-Mar-16 Thu	0.4	0.4	###	###			25.8	25.8	0.0
2006-Mar-15 Wed	0.4	0.4	###	###			24.6	24.6	0.0
2006-Mar-14 Tue	###	0.41	###	0.4	3,944,941	###	87.3	87.3	0.0
2006-Mar-13 Mon	0.375	###	0.375	###	1,178,343	###	###	###	0.0
2006-Mar-10 Fri	###	0.385	0.375	###	332,748	126,444	###	###	0.0
2006-Mar-09 Thu	0.385	0.385	###	###	346,724	66,744	###	###	0.0
2006-Mar-08 Wed	0.385	###	###	###	1,134,372	0	79.1	79.1	0.0
2006-Mar-07 Tue	###	###	0.385	###	596,751	114,874	68.1	68.1	0.0
2006-Mar-06 Mon	###	###	0.4	0.4	1,552,524	###	###	###	0.0
2006-Mar-03 Fri	0.4	0.42	0.4	0.42			###	###	###
2006-Mar-02 Thu	###	###	###	0.4	2,456,441	0	###	###	0.0
2006-Mar-01 Wed	0.4	0.4	###	###			30.3	30.3	0.0
2006-Feb-28 Tue	###	0.41	###	###			###	###	0.0
2006-Feb-27 Mon	###	###	###	###	4,375,376	0	###	###	0.0
2006-Feb-24 Fri	0.375	###	###	###	4,105,453	0	91.6	91.6	0.0
2006-Feb-23 Thu	0.375	0.385	###	0.385	15,223,043	###	86.7	86.7	0.0
2006-Feb-22 Wed	0	0	0	0	0				0.0
2006-Feb-21 Tue	###	###	###	###			63.7	63.7	0.0
2006-Feb-20 Mon	###	###	###	###			79.6	79.6	0.0
2006-Feb-17 Fri	###	###	###	###			###	###	0.0
2006-Feb-16 Thu	0.325	###	###	###			###	###	0.0
2006-Feb-15 Wed	0.325	###	0.325	###			###	###	0.0
2006-Feb-14 Tue	###	0.325	###	###			###	###	0.0
2006-Feb-13 Mon	###	###	###	###	792,543	0	4.5	4.5	0.0
2006-Feb-10 Fri	###	###	###	0.345			80.3	80.3	0.0
2006-Feb-09 Thu	###	###	###	###	966,421	0	###	###	0.0
2006-Feb-08 Wed	###	###	###	###	1,719,027	0	###	###	0.0
2006-Feb-07 Tue	0.355	0.355	0.345	0.345	530,644	185,725	12.0	12.0	0.0
2006-Feb-06 Mon	###	###	0.345	0.355	793,125	###	###	###	0.0
2006-Feb-03 Fri	###	###	###	###	968,224	0	24.0	24.0	0.0
2006-Feb-02 Thu	###	0.375	###	###	1,326,726	###	###	###	0.0
2006-Feb-01 Wed	0.355	###	###	###	1,916,555	0	88.5	88.5	0.0
2006-Jan-31 Tue	###	###	###	0.355			###	###	0.0
2006-Jan-30 Mon	0.345	###	###	0.345	1,135,925	0	71.4	71.4	0.0
2006-Jan-27 Fri	0.345	###	0.345	0.345	1,818,276	313,652	###	###	0.0
2006-Jan-25 Wed	###	###	###	###			10.4	10.4	0.0
2006-Jan-24 Tue	0.345	###	0.345	###	1,515,550	###	82.5	82.5	0.0
2006-Jan-23 Mon	###	###	###	0.345			97.8	97.8	0.0
2006-Jan-20 Fri	###	0.345	###	###			19.6	19.6	0.0
2006-Jan-19 Thu	###	###	###	###	1,589,648	0	###	###	0.0
2006-Jan-18 Wed	###	###	###	###			###	###	0.0
2006-Jan-17 Tue	###	###	###	###			10.9	10.9	0.0
2006-Jan-16 Mon	###	0.375	###	###			21.9	21.9	0.0
2006-Jan-13 Fri	###	0.345	###	###	1,926,828	332,377	87.3	87.3	0.0
2006-Jan-12 Thu	###	###	0.325	###			72.4	72.4	0.0
2006-Jan-11 Wed	###	0.325	###	###	610,253	###	###	###	0.0
2006-Jan-10 Tue	###	###	###	###	1,252,441	0	###	###	0.0
2006-Jan-09 Mon	###	###	###	###			###	###	0.0
2006-Jan-06 Fri	###	###	0.29	###	921,682	133,643	###	###	0.0
2006-Jan-05 Thu	###	###	###	###	2,314,174	0	19.8	19.8	0.0
2006-Jan-04 Wed	###	###	###	###	2,348,820	0	###	###	0.0
2006-Jan-03 Tue	###	###	0.285	0.29	498,959	###	14.9	14.9	###
2005-Dec-30 Fri	###	###	0.285	###			###	###	0.0
2005-Dec-29 Thu	0.29	###	0.285	###			79.5	79.5	0.0
2005-Dec-28 Wed	###	0.285	###	0.285	413,386	###	97.0	97.0	###
2005-Dec-27 Tue	###	###	###	###			68.0	68.0	0.0
2005-Dec-23 Fri	###	###	###	###			68.0	68.0	0.0
2005-Dec-22 Thu	0.27	0.27	0.26	0.26	259,052	68,648	5.8	5.8	0.0
2005-Dec-21 Wed	0.28	0.29	0.27	0.27			###	###	###
2005-Dec-20 Tue	0.275	0.285	0.275	0.285	664,183	185,971	###	###	###
2005-Dec-19 Mon	###	0.275	###	0.27			86.5	86.5	###
2005-Dec-16 Fri	0.27	0.27	0.255	0.26			###	###	0.0
2005-Dec-15 Thu	0.26	###	0.26	0.26	927,227	###	74.1	74.1	0.0
2005-Dec-14 Wed	0.26	###	0.255	0.26	719,181	###	67.8	67.8	0.0
2005-Dec-13 Tue	0.285	0.285	0.255	0.255	1,972,774	532,648	1.2	1.2	0.0
2005-Dec-12 Mon	###	###	0.28	0.285			9.4	9.4	###
2005-Dec-09 Fri	0.29	###	0.285	0.29	1,941,657	276,686	###	###	###
2005-Dec-08 Thu	0.28	0.29	0.28	0.285	2,100,472	###	###	###	###
2005-Dec-07 Wed	0.28	0.28	0.275	0.28			68.0	68.0	###
2005-Dec-06 Tue	0.275	0.285	0.275	0.28	935,570	261,959	###	###	###
2005-Dec-05 Mon	0.28	0.285	0.275	0.275	709,550	198,674	19.1	19.1	###
2005-Dec-02 Fri	0.27	0.285	0.26	0.28	2,788,859	###	91.7	91.7	###
2005-Dec-01 Thu	0.26	###	0.255	0.255	1,023,826	###	20.7	20.7	0.0
2005-Nov-30 Wed	0.255	0.275	0.255	###	2,236,751	###	###	###	0.0
2005-Nov-29 Tue	0.255	0.255	0.245	0.245			###	###	0.0
2005-Nov-28 Mon	###	###	0.255	0.255	706,022	###	###	###	0.0
2005-Nov-25 Fri	0.25	0.255	0.25	0.25			###	###	0.0
2005-Nov-24 Thu	0.25	0.25	0.24	0.25			###	###	0.0
2005-Nov-23 Wed	0.255	0.255	0.25	0.25	366,879	###	###	###	0.0
2005-Nov-22 Tue	0.23	0.255	0.23	0.245			95.4	95.4	0.0
2005-Nov-21 Mon	0.24	0.24	0.23	0.23			###	###	###
2005-Nov-18 Fri	0.24	0.245	###	###			###	###	0.0
2005-Nov-17 Thu	0.23	0.24	0.23	0.24	955,251	224,483	93.4	93.4	0.0
2005-Nov-16 Wed	0.225	0.225	0.22	0.22			###	###	0.0
2005-Nov-15 Tue	###	###	0.22	0.225			###	###	###
2005-Nov-14 Mon	0.225	0.23	0.225	0.23			87.1	87.1	###
2005-Nov-11 Fri	###	0.225	###	###			###	###	0.0
2005-Nov-10 Thu	0.225	0.225	0.22	0.22			15.1	15.1	0.0
2005-Nov-09 Wed	0.225	0.23	0.225	0.225			73.4	73.4	###
2005-Nov-08 Tue	0.225	0.23	0.22	0.225	331,077	###	68.7	68.7	###
2005-Nov-07 Mon	0.225	0.225	0.21	0.21			###	###	###
2005-Nov-04 Fri	###	###	0.23	0.23			15.2	15.2	###
2005-Nov-03 Thu	0.225	0.26	0.225	0.24			###	###	0.0
2005-Nov-02 Wed	0.21	0.22	###	0.22	883,570	###	95.6	95.6	0.0
2005-Nov-01 Tue	###	###	0.2	0.2	235,057	###	###	###	0.0
2005-Oct-31 Mon	###	###	###	###			63.8	63.8	0.0
2005-Oct-28 Fri	0.2	###	0.2	###	350,188	###	89.1	89.1	0.0
2005-Oct-27 Thu	0.21	0.21	0.2	###			15.3	15.3	0.0
2005-Oct-26 Wed	0.2	0.21	0.2	0.21			95.5	95.5	###
2005-Oct-25 Tue	###	###	0.185	0.185			12.5	12.5	###
2005-Oct-24 Mon	###	###	###	###			90.2	90.2	0.0
2005-Oct-21 Fri	0.2	0.2	###	###	699,384	###	###	###	0.0
2005-Oct-20 Thu	###	###	###	0.2			###	###	0.0
2005-Oct-19 Wed	###	###	###	###			###	###	0.0
2005-Oct-18 Tue	###	###	0.21	###			###	###	0.0
2005-Oct-17 Mon	0.22	0.22	0.21	###			12.7	12.7	0.0
2005-Oct-14 Fri	0.2	0.22	0.2	0.22	933,927	196,124	98.7	98.7	0.0
2005-Oct-13 Thu	###	0.21	###	###			70.9	70.9	0.0
2005-Oct-12 Wed	0.21	0.22	0.21	###	1,239,989	###	###	###	0.0
2005-Oct-11 Tue	0.225	0.225	0.21	0.21	1,017,471	###	4.0	4.0	###
2005-Oct-10 Mon	###	0.225	###	0.22			96.7	96.7	0.0
2005-Oct-07 Fri	###	###	###	###	763,447	0	96.1	96.1	0.0
2005-Oct-06 Thu	###	0.2	0.185	###	1,600,477	###	###	###	0.0
2005-Oct-05 Wed	###	###	0.2	###			10.1	10.1	0.0
2005-Oct-04 Tue	0.23	0.23	###	0.225	661,920	76,120	18.3	18.3	###
2005-Oct-03 Mon	0.23	0.23	0.22	0.23			###	###	###
2005-Sep-30 Fri	0.23	0.23	0.22	0.22	856,486	###	###	###	0.0
2005-Sep-29 Thu	0.225	0.225	0.22	0.22			13.6	13.6	0.0
2005-Sep-28 Wed	0.24	0.24	0.22	0.225			###	###	###
2005-Sep-27 Tue	0.25	0.25	###	0.245			###	###	0.0
2005-Sep-26 Mon	0.23	0.245	0.225	0.245	2,386,846	###	96.3	96.3	0.0
2005-Sep-23 Fri	###	0.23	###	0.23	2,682,750	###	###	###	###
2005-Sep-22 Thu	0.23	0.23	0.21	###			2.2	2.2	0.0
2005-Sep-21 Wed	0.21	###	###	0.23			97.4	97.4	###
2005-Sep-20 Tue	###	###	###	###	3,228,573	0	65.6	65.6	0.0
2005-Sep-19 Mon	###	###	###	###	4,532,370	0	13.5	13.5	0.0
2005-Sep-16 Fri	###	###	0.185	0.185			12.4	12.4	###
2005-Sep-15 Thu	###	###	0.185	###			10.3	10.3	0.0
2005-Sep-14 Wed	0.185	###	0.185	###			95.0	95.0	0.0
2005-Sep-13 Tue	###	0.185	###	0.185			89.5	89.5	###
2005-Sep-12 Mon	###	###	###	###			96.0	96.0	0.0
2005-Sep-09 Fri	###	###	###	###			9.5	9.5	0.0
2005-Sep-08 Thu	0.175	0.175	###	0.175			72.1	72.1	0.0
2005-Sep-07 Wed	0.175	0.175	###	0.175			###	###	0.0
2005-Sep-06 Tue	###	0.175	###	0.175	1,279,746	111,977	91.7	91.7	0.0
2005-Sep-05 Mon	0.175	0.175	###	###	890,254	###	12.1	12.1	0.0
2005-Sep-02 Fri	###	0.175	###	0.175			96.0	96.0	0.0
2005-Sep-01 Thu	###	###	###	###			89.3	89.3	0.0
2005-Aug-31 Wed	###	###	###	###			###	###	0.0
2005-Aug-30 Tue	0.155	0.155	###	###			###	###	0.0
2005-Aug-29 Mon	###	###	0.145	0.155			###	###	###
2005-Aug-26 Fri	0.155	###	0.155	###			###	###	0.0
2005-Aug-25 Thu	###	###	0.155	###	879,888	###	###	###	0.0
2005-Aug-24 Wed	###	###	###	###			12.6	12.6	0.0
2005-Aug-23 Tue	###	###	###	###			13.0	13.0	0.0
2005-Aug-22 Mon	0.175	0.175	###	###			###	###	0.0
2005-Aug-19 Fri	###	0.175	###	###			###	###	0.0
2005-Aug-18 Thu	###	###	0.175	0.175			###	###	0.0
2005-Aug-17 Wed	###	###	###	###			###	###	0.0
2005-Aug-16 Tue	###	###	###	###			65.7	65.7	0.0
2005-Aug-15 Mon	0.185	0.185	###	###	1,091,375	100,952	14.0	14.0	0.0
2005-Aug-12 Fri	###	0.185	###	0.185			###	###	###
2005-Aug-11 Thu	###	0.185	0.175	###	820,555	###	62.9	62.9	0.0
2005-Aug-10 Wed	0.175	0.185	0.175	###			89.9	89.9	0.0
2005-Aug-09 Tue	0.175	0.175	###	0.175	116,520	###	70.3	70.3	0.0
2005-Aug-08 Mon	0.175	###	0.175	0.175			68.2	68.2	0.0
2005-Aug-05 Fri	###	0.175	###	0.175	595,053	###	###	###	0.0
2005-Aug-04 Thu	###	###	###	###	169,947	0	###	###	0.0
2005-Aug-03 Wed	###	###	###	###			71.9	71.9	0.0
2005-Aug-02 Tue	0.175	0.175	###	###	1,794,176	###	###	###	0.0
2005-Aug-01 Mon	###	###	###	###			71.4	71.4	0.0
2005-Jul-29 Fri	###	###	###	###	796,882	0	###	###	0.0
2005-Jul-28 Thu	###	###	###	###	1,125,573	0	13.2	13.2	0.0
2005-Jul-27 Wed	###	###	###	###			###	###	0.0
2005-Jul-26 Tue	0.175	###	0.175	###			88.2	88.2	0.0
2005-Jul-25 Mon	0.175	###	0.175	###			87.8	87.8	0.0
2005-Jul-22 Fri	0.175	0.175	###	0.175	727,774	63,680	62.9	62.9	0.0
2005-Jul-21 Thu	###	###	###	###			###	###	0.0
2005-Jul-20 Wed	0.175	0.185	0.175	###	3,614,655	###	###	###	0.0
2005-Jul-19 Tue	###	0.175	###	###			###	###	0.0
2005-Jul-18 Mon	###	###	###	###			9.9	9.9	0.0
2005-Jul-15 Fri	0.155	###	0.155	###			91.1	91.1	0.0
2005-Jul-14 Thu	###	###	0.155	###			67.1	67.1	0.0
2005-Jul-13 Wed	###	###	0.155	0.155			###	###	###
2005-Jul-12 Tue	0.155	###	0.155	###			###	###	0.0
2005-Jul-11 Mon	0.155	0.155	###	0.155	1,769,227	###	###	###	###
2005-Jul-08 Fri	###	0.155	###	###			###	###	0.0
2005-Jul-07 Thu	###	0.155	###	0.155	907,557	###	90.8	90.8	###
2005-Jul-06 Wed	0.145	0.145	0.145	0.145			71.5	71.5	###
2005-Jul-05 Tue	###	###	0.145	###			68.3	68.3	0.0
2005-Jul-04 Mon	0.145	###	0.145	0.145	656,254	47,578	###	###	###
2005-Jul-01 Fri	###	###	0.145	0.145			###	###	###
2005-Jun-30 Thu	###	###	0.145	###			###	###	0.0
2005-Jun-29 Wed	###	###	0.145	###			###	###	0.0
2005-Jun-28 Tue	###	###	###	###			###	###	0.0
2005-Jun-27 Mon	###	###	###	###			###	###	0.0
2005-Jun-24 Fri	###	###	###	###			###	###	0.0
2005-Jun-23 Thu	###	###	0.155	###			###	###	0.0
2005-Jun-22 Wed	###	###	0.155	###			###	###	0.0
2005-Jun-21 Tue	0.155	###	0.155	###	1,375,649	###	###	###	0.0
2005-Jun-20 Mon	###	###	###	###	1,028,671	0	6.4	6.4	0.0
2005-Jun-17 Fri	###	###	###	###	1,959,271	0	###	###	0.0
2005-Jun-16 Thu	###	###	0.145	###	223,359	###	69.6	69.6	0.0
2005-Jun-15 Wed	###	###	###	0.145	1,720,428	0	10.4	10.4	###
2005-Jun-14 Tue	###	###	###	###			5.4	5.4	0.0
2005-Jun-10 Fri	###	###	###	###	1,732,973	0	###	###	0.0
2005-Jun-09 Thu	0.145	###	0.145	0.155	3,830,248	###	96.5	96.5	###
2005-Jun-08 Wed	###	###	###	0.145			90.3	90.3	###
2005-Jun-07 Tue	###	0.155	###	###	8,205,026	635,889	4.2	4.2	0.0
2005-Jun-06 Mon	###	###	###	###	12,468,483	0	###	###	0.0
2005-Jun-03 Fri	###	###	###	0.125	2,385,173	0	###	###	0.0
2005-Jun-02 Thu	###	###	###	###	747,357	0	###	###	0.0
2005-Jun-01 Wed	###	###	###	###			###	###	0.0
2005-May-31 Tue	###	###	###	###	2,816,685	0	###	###	0.0
2005-May-30 Mon	###	###	###	###	9,399,374	0	###	###	0.0
2005-May-27 Fri	###	0.125	###	0.125	3,580,773	###	98.6	98.6	0.0
2005-May-26 Thu	###	###	###	###			###	###	0.0
2005-May-25 Wed	###	###	###	###			70.5	70.5	0.0
2005-May-24 Tue	###	###	###	###			###	###	0.0
2005-May-23 Mon	###	###	###	###			6.8	6.8	0.0
2005-May-20 Fri	###	###	###	###			93.3	93.3	0.0
2005-May-19 Thu	###	###	###	###			1.5	1.5	0.0
2005-May-18 Wed	###	###	###	###			93.8	93.8	0.0
2005-May-17 Tue	###	###	###	###			78.4	78.4	0.0
2005-May-16 Mon	###	###	###	###			20.2	20.2	0.0
2005-May-13 Fri	###	###	###	###			68.6	68.6	0.0
2005-May-12 Thu	###	###	###	###			6.3	6.3	0.0
2005-May-11 Wed	###	###	0.088	0.088			10.3	10.3	###
2005-May-10 Tue	###	###	###	###			###	###	0.0
2005-May-09 Mon	###	###	###	###			###	###	0.0
2005-May-06 Fri	###	###	###	###			63.3	63.3	0.0
2005-May-05 Thu	###	###	###	###			95.9	95.9	0.0
2005-May-04 Wed	0.086	0.086	0.085	0.085			36.7	36.7	###
2005-May-03 Tue	###	###	###	###			###	###	0.0
2005-May-02 Mon	###	###	###	###			97.7	97.7	0.0
2005-Apr-29 Fri	###	###	###	###	1,217,954	0	10.1	10.1	0.0
2005-Apr-28 Thu	###	###	###	###	193,628	0	###	###	0.0
2005-Apr-27 Wed	###	###	###	###	240,174	0	28.8	28.8	0.0
2005-Apr-26 Tue	###	###	###	###	0				0.0
2005-Apr-22 Fri	###	###	###	###	209,826	0	94.0	94.0	0.0
2005-Apr-21 Thu	###	###	###	###	475,174	0	###	###	0.0
2005-Apr-20 Wed	###	###	###	###			72.6	72.6	0.0
2005-Apr-19 Tue	###	###	###	###			90.1	90.1	0.0
2005-Apr-18 Mon	###	###	###	###			89.7	89.7	0.0
2005-Apr-15 Fri	###	###	###	###			###	###	0.0
2005-Apr-14 Thu	###	###	###	###			###	###	0.0
2005-Apr-13 Wed	###	###	###	###	399,875	0	7.0	7.0	0.0
2005-Apr-12 Tue	###	###	###	###	305,189	0	###	###	0.0
2005-Apr-11 Mon	###	###	###	###			77.6	77.6	0.0
2005-Apr-08 Fri	###	###	###	###	0				0.0
2005-Apr-07 Thu	###	###	###	###			###	###	0.0
2005-Apr-06 Wed	###	###	###	###			###	###	0.0
2005-Apr-05 Tue	###	###	###	###			72.1	72.1	0.0
2005-Apr-04 Mon	###	###	###	###			98.8	98.8	0.0
2005-Apr-01 Fri	###	###	###	###			65.0	65.0	0.0
2005-Mar-31 Thu	###	###	###	###			86.2	86.2	0.0
2005-Mar-30 Wed	###	###	###	###			###	###	0.0
2005-Mar-29 Tue	###	###	###	###			###	###	0.0
2005-Mar-24 Thu	###	###	###	###			77.7	77.7	0.0
2005-Mar-23 Wed	###	###	###	###			###	###	0.0
2005-Mar-22 Tue	###	###	###	###			6.4	6.4	0.0
2005-Mar-21 Mon	###	###	###	###			###	###	0.0
2005-Mar-18 Fri	###	###	###	###			64.3	64.3	0.0
2005-Mar-17 Thu	###	###	###	###			###	###	0.0
2005-Mar-16 Wed	###	###	###	###			70.2	70.2	0.0
2005-Mar-15 Tue	###	###	###	###	310,426	0	###	###	0.0
2005-Mar-14 Mon	###	###	###	###			###	###	0.0
2005-Mar-11 Fri	###	###	###	###	575,874	0	###	###	0.0
2005-Mar-10 Thu	###	###	###	###			1.5	1.5	0.0
2005-Mar-09 Wed	###	###	###	###			93.6	93.6	0.0
2005-Mar-08 Tue	###	###	###	###			###	###	0.0
2005-Mar-07 Mon	###	###	###	###			68.4	68.4	0.0
2005-Mar-04 Fri	###	###	###	###			###	###	0.0
2005-Mar-03 Thu	###	###	###	###			68.5	68.5	0.0
2005-Mar-02 Wed	###	###	###	###			94.7	94.7	0.0
2005-Mar-01 Tue	###	###	###	###			###	###	0.0
2005-Feb-28 Mon	###	###	###	###	254,546	0	###	###	0.0
2005-Feb-25 Fri	###	###	###	###			6.4	6.4	0.0
2005-Feb-24 Thu	###	###	###	###			98.4	98.4	0.0
2005-Feb-23 Wed	###	###	###	###			77.6	77.6	0.0
2005-Feb-22 Tue	###	###	###	###			###	###	0.0
2005-Feb-21 Mon	###	###	###	###			9.5	9.5	0.0
2005-Feb-18 Fri	###	###	###	###	1,972,479	0	###	###	0.0
2005-Feb-17 Thu	###	###	###	###			###	###	0.0
2005-Feb-16 Wed	###	###	###	###			73.6	73.6	0.0
2005-Feb-15 Tue	###	###	###	###	177,750	0	73.7	73.7	0.0
2005-Feb-14 Mon	###	###	###	###			###	###	0.0
2005-Feb-11 Fri	###	###	###	###			###	###	0.0
2005-Feb-10 Thu	###	###	###	###	0				0.0
2005-Feb-09 Wed	###	###	###	###			###	###	0.0
2005-Feb-08 Tue	###	###	###	###			72.2	72.2	0.0
2005-Feb-07 Mon	###	###	###	###			###	###	0.0
2005-Feb-04 Fri	###	###	###	###			###	###	0.0
2005-Feb-03 Thu	###	###	###	###			###	###	0.0
2005-Feb-02 Wed	###	###	###	###	494,840	0	71.1	71.1	0.0
2005-Feb-01 Tue	###	###	###	###			94.6	94.6	0.0
2005-Jan-31 Mon	###	###	###	###			73.6	73.6	0.0
2005-Jan-28 Fri	###	###	###	###	820,688	0	3.9	3.9	0.0
2005-Jan-27 Thu	###	###	###	###			###	###	0.0
2005-Jan-25 Tue	###	###	###	###			72.2	72.2	0.0
2005-Jan-24 Mon	###	###	###	###			###	###	0.0
2005-Jan-21 Fri	###	###	###	###			94.9	94.9	0.0
2005-Jan-20 Thu	###	###	###	###			72.4	72.4	0.0
2005-Jan-19 Wed	###	###	###	###			75.6	75.6	0.0
2005-Jan-18 Tue	###	###	###	###			74.6	74.6	0.0
2005-Jan-17 Mon	###	###	###	###			###	###	0.0
2005-Jan-14 Fri	###	###	###	###	461,624	0	###	###	0.0
2005-Jan-13 Thu	###	###	###	###			69.1	69.1	0.0
2005-Jan-12 Wed	###	###	###	###			###	###	0.0
2005-Jan-11 Tue	###	###	###	###			###	###	0.0
2005-Jan-10 Mon	###	###	###	###			94.8	94.8	0.0
2005-Jan-07 Fri	###	###	###	###			###	###	0.0
2005-Jan-06 Thu	###	###	###	###			###	###	0.0
2005-Jan-05 Wed	###	###	###	###			4.6	4.6	0.0
2005-Jan-04 Tue	###	###	###	###			95.9	95.9	0.0
2004-Dec-31 Fri	###	###	###	###	220,283	0	###	###	0.0
2004-Dec-30 Thu	###	###	###	###	361,154	0	67.9	67.9	0.0
2004-Dec-29 Wed	###	###	###	###			96.1	96.1	0.0
2004-Dec-24 Fri	###	###	###	###			###	###	0.0
2004-Dec-23 Thu	###	###	###	###			###	###	0.0
2004-Dec-22 Wed	###	###	###	###			93.5	93.5	0.0
2004-Dec-21 Tue	###	###	###	###			###	###	0.0
2004-Dec-20 Mon	###	###	###	###			91.5	91.5	0.0
2004-Dec-17 Fri	0.089	###	0.089	###			76.9	76.9	0.0
2004-Dec-16 Thu	###	###	0.085	0.086			###	###	###
2004-Dec-15 Wed	###	###	0.089	###			5.7	5.7	0.0
2004-Dec-14 Tue	###	###	###	###	0				0.0
2004-Dec-13 Mon	0.088	###	0.086	###			96.6	96.6	0.0
2004-Dec-10 Fri	0.088	###	0.088	0.088			71.4	71.4	###
2004-Dec-09 Thu	###	###	###	###	0				0.0
2004-Dec-08 Wed	###	###	###	###			###	###	0.0
2004-Dec-07 Tue	###	###	###	###			17.7	17.7	0.0
2004-Dec-06 Mon	###	###	###	###			98.4	98.4	0.0
2004-Dec-03 Fri	###	###	###	###			91.3	91.3	0.0
2004-Dec-02 Thu	###	###	###	###			###	###	0.0
2004-Dec-01 Wed	###	###	###	###			1.8	1.8	0.0
2004-Nov-30 Tue	###	###	###	###			68.7	68.7	0.0
2004-Nov-29 Mon	###	###	###	###			70.2	70.2	0.0
2004-Nov-26 Fri	###	###	###	###			###	###	0.0
2004-Nov-25 Thu	###	###	###	###			91.7	91.7	0.0
2004-Nov-24 Wed	###	###	###	###	687,954	0	###	###	0.0
2004-Nov-23 Tue	###	###	###	###			###	###	0.0
2004-Nov-22 Mon	###	###	###	###			###	###	0.0
2004-Nov-19 Fri	###	###	###	###			###	###	0.0
2004-Nov-18 Thu	###	###	###	###			###	###	0.0
2004-Nov-17 Wed	###	###	###	###			94.7	94.7	0.0
2004-Nov-16 Tue	###	###	###	###			###	###	0.0
2004-Nov-15 Mon	###	###	###	###	0				0.0
2004-Nov-12 Fri	###	###	###	###	0				0.0
2004-Nov-11 Thu	###	###	###	###	238,073	0	9.1	9.1	0.0
2004-Nov-10 Wed	###	###	###	###			76.8	76.8	0.0
2004-Nov-09 Tue	###	###	###	###			9.7	9.7	0.0
2004-Nov-08 Mon	###	###	###	###			94.2	94.2	0.0
2004-Nov-05 Fri	0.085	###	###	0.088			###	###	###
2004-Nov-04 Thu	0.081	0.081	###	###			###	###	0.0
2004-Nov-03 Wed	###	###	###	###			66.4	66.4	0.0
2004-Nov-02 Tue	0.088	0.088	0.085	0.085	242,857	###	5.7	5.7	###
2004-Nov-01 Mon	0.085	###	0.085	0.088			###	###	###
2004-Oct-29 Fri	0.082	###	0.082	###	636,079	26,079	###	###	0.0
2004-Oct-28 Thu	0.085	0.085	0.085	0.085			###	###	###
2004-Oct-27 Wed	###	###	###	###	0				0.0
2004-Oct-26 Tue	0.079	###	0.071	###			###	###	0.0
2004-Oct-25 Mon	0.072	###	0.072	###	136,521	###	###	###	0.0
2004-Oct-22 Fri	0.075	0.075	0.075	0.075	0				0.0
2004-Oct-21 Thu	0.075	0.075	0.075	0.075			###	###	0.0
2004-Oct-20 Wed	###	###	###	###	160,647	0	###	###	0.0
2004-Oct-19 Tue	###	###	###	###			###	###	0.0
2004-Oct-18 Mon	###	###	###	###			###	###	0.0
2004-Oct-15 Fri	###	###	###	###			###	###	0.0
2004-Oct-14 Thu	###	###	###	###	0				0.0
2004-Oct-13 Wed	###	###	###	###	414,888	0	###	###	0.0
2004-Oct-12 Tue	0.072	0.072	###	###			11.0	11.0	0.0
2004-Oct-11 Mon	0.073	0.073	0.072	0.072			19.6	19.6	0.0
2004-Oct-08 Fri	0.074	0.074	0.074	0.074			69.5	69.5	0.0
2004-Oct-07 Thu	0.072	0.072	0.072	0.072	0				0.0
2004-Oct-06 Wed	0.073	0.073	0.072	0.072			###	###	0.0
2004-Oct-05 Tue	0.076	0.076	0.073	0.073			###	###	0.0
2004-Oct-04 Mon	0.076	0.076	0.076	0.076	0				0.0
2004-Oct-01 Fri	0.076	0.076	0.076	0.076			70.8	70.8	0.0
2004-Sep-30 Thu	0.081	0.081	0.076	###			###	###	0.0
2004-Sep-29 Wed	0.082	0.082	0.082	0.082	0				0.0
2004-Sep-28 Tue	0.082	0.082	0.082	0.082	0				0.0
2004-Sep-27 Mon	0.082	0.082	0.081	0.082			###	###	0.0
2004-Sep-24 Fri	0.084	0.084	###	###	236,341	9,926	4.7	4.7	0.0
2004-Sep-23 Thu	###	0.083	###	0.083	806,750	33,480	92.2	92.2	0.0
2004-Sep-22 Wed	0.075	0.079	0.073	0.079	367,077	###	###	###	0.0
2004-Sep-21 Tue	0.079	0.079	0.073	0.073			1.6	1.6	0.0
2004-Sep-20 Mon	0.079	###	0.076	0.076			###	###	0.0
2004-Sep-17 Fri	0.074	0.078	0.074	0.078			94.5	94.5	0.0
2004-Sep-16 Thu	###	0.074	###	0.074			###	###	0.0
2004-Sep-15 Wed	###	###	###	###			###	###	0.0
2004-Sep-14 Tue	###	0.071	###	0.071			###	###	0.0
2004-Sep-13 Mon	###	###	###	###			94.5	94.5	0.0
2004-Sep-10 Fri	###	###	###	###			###	###	0.0
2004-Sep-09 Thu	###	###	###	###			8.1	8.1	0.0
2004-Sep-08 Wed	###	###	###	###	0				0.0
2004-Sep-07 Tue	###	###	###	###			###	###	0.0
2004-Sep-06 Mon	###	###	###	###			###	###	0.0
2004-Sep-03 Fri	###	###	###	###			###	###	0.0
2004-Sep-02 Thu	###	###	###	###			70.8	70.8	0.0
2004-Sep-01 Wed	###	###	###	###	360,570	0	84.7	84.7	0.0
2004-Aug-31 Tue	###	###	###	###			70.8	70.8	0.0
2004-Aug-30 Mon	###	###	###	###			###	###	0.0
2004-Aug-27 Fri	###	###	###	###			###	###	0.0
2004-Aug-26 Thu	###	###	###	###			70.6	70.6	0.0
2004-Aug-25 Wed	###	###	###	###	0				0.0
2004-Aug-24 Tue	###	###	###	###	0				0.0
2004-Aug-23 Mon	###	###	###	###	87,143	0	66.1	66.1	0.0
2004-Aug-20 Fri	0.058	0.058	0.058	0.058			###	###	0.0
2004-Aug-19 Thu	0.057	0.057	0.057	0.057	0				0.0
2004-Aug-18 Wed	0.057	0.057	0.057	0.057			75.6	75.6	0.0
2004-Aug-17 Tue	###	###	###	###	0				0.0
2004-Aug-16 Mon	###	###	###	###	0				0.0
2004-Aug-13 Fri	###	###	###	###			73.2	73.2	0.0
2004-Aug-12 Thu	###	###	###	###			###	###	0.0
2004-Aug-11 Wed	###	###	###	###			71.4	71.4	0.0
2004-Aug-10 Tue	###	###	###	###	0				0.0
2004-Aug-09 Mon	###	###	###	###			75.0	75.0	0.0
2004-Aug-06 Fri	###	###	###	###	0				0.0
2004-Aug-05 Thu	###	###	###	###			17.9	17.9	0.0
2004-Aug-04 Wed	###	###	###	###			###	###	0.0
2004-Aug-03 Tue	###	###	###	###			19.4	19.4	0.0
2004-Aug-02 Mon	###	###	###	###			10.0	10.0	0.0
2004-Jul-30 Fri	###	###	###	###	174,150	0	###	###	0.0
2004-Jul-29 Thu	###	###	###	###			###	###	0.0
2004-Jul-28 Wed	###	###	###	###	50,750	0	###	###	0.0
2004-Jul-27 Tue	###	###	###	###	22,850	0	###	###	0.0
2004-Jul-26 Mon	###	###	###	###			98.2	98.2	0.0
2004-Jul-23 Fri	0.071	0.071	###	###			###	###	0.0
2004-Jul-22 Thu	###	0.072	###	0.072	171,171	###	###	###	0.0
2004-Jul-21 Wed	###	###	###	###	413,829	0	###	###	0.0
2004-Jul-20 Tue	###	###	###	###			96.4	96.4	0.0
2004-Jul-19 Mon	###	###	###	###			68.6	68.6	0.0
2004-Jul-16 Fri	###	###	###	###			###	###	0.0
2004-Jul-15 Thu	###	###	0.057	0.057			1.4	1.4	0.0
2004-Jul-14 Wed	###	###	###	###	0				0.0
2004-Jul-13 Tue	###	###	###	###			73.6	73.6	0.0
2004-Jul-12 Mon	###	###	###	###	0				0.0
2004-Jul-09 Fri	###	###	###	###	0				0.0
2004-Jul-08 Thu	###	###	###	###			3.0	3.0	0.0
2004-Jul-07 Wed	###	###	###	###	0				0.0
2004-Jul-06 Tue	###	###	###	###	102,857	0	###	###	0.0
2004-Jul-05 Mon	0.071	0.071	###	###	37,143	###	15.8	15.8	0.0
2004-Jul-02 Fri	###	###	###	###	310,578	0	###	###	0.0
2004-Jul-01 Thu	###	###	###	###	0				0.0
2004-Jun-30 Wed	###	###	###	###			###	###	0.0
2004-Jun-29 Tue	###	0.075	###	0.075			###	###	0.0
2004-Jun-28 Mon	0.076	0.076	###	###			###	###	0.0
2004-Jun-25 Fri	0.075	0.086	0.075	0.086	168,143	###	###	###	###
2004-Jun-24 Thu	###	###	###	###			###	###	0.0
2004-Jun-23 Wed	###	###	###	###	176,446	0	###	###	0.0
2004-Jun-22 Tue	###	###	###	###			###	###	0.0
2004-Jun-21 Mon	###	###	###	###	0				0.0
2004-Jun-18 Fri	###	###	###	###			71.7	71.7	0.0
2004-Jun-17 Thu	###	###	###	###			###	###	0.0
2004-Jun-16 Wed	###	###	###	###	0				0.0
2004-Jun-15 Tue	###	###	###	###			###	###	0.0
2004-Jun-14 Mon	###	###	###	###			71.8	71.8	0.0
2004-Jun-11 Fri	###	###	###	###			71.9	71.9	0.0
2004-Jun-10 Thu	0.058	###	0.058	###	531,050	###	###	###	0.0
2004-Jun-09 Wed	0.058	0.059	0.052	0.052			0.8	0.8	###
2004-Jun-08 Tue	0.042	0.051	0.042	0.051			###	###	###
2004-Jun-07 Mon	0.059	0.059	0.051	0.051			0.4	0.4	###
2004-Jun-04 Fri	0.059	0.059	0.059	0.059			72.3	72.3	0.0
2004-Mar-05 Fri	###	###	###	###			###	###	0.0

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 10:08:21 thru 2024-04-24 10:08:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000