End of day Prices (full format), 600 Days for (AND) ANSARADA GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| 2.4
| 2.41
| 2.28
| 2.4
|
|
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| 2.42
| 2.43
| 2.4
| 2.43
|
|
| ###
| ###
| ### |
2024-Apr-17 Wed
| 2.42
| 2.43
| ###
| 2.43
| 496,182
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| 2.44
| 2.44
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Apr-15 Mon
| 2.45
| 2.45
| 2.44
| 2.44
| 138,627
| 338,943
| ###
| ###
| 0.2 |
2024-Apr-12 Fri
| 2.44
| 2.45
| 2.44
| 2.44
| 887,083
| ###
| ###
| ###
| 0.2 |
2024-Apr-11 Thu
| 2.44
| 2.44
| 2.43
| 2.43
| 478,279
| ###
| ###
| ###
| ### |
2024-Apr-10 Wed
| 2.43
| 2.44
| 2.43
| 2.43
| 46,124
| ###
| 64.7
| 64.7
| ### |
2024-Apr-09 Tue
| 2.43
| 2.44
| 2.43
| 2.43
|
|
| 66.4
| 66.4
| ### |
2024-Apr-08 Mon
| 2.46
| 2.46
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Apr-05 Fri
| 2.45
| 2.46
| 2.45
| 2.46
| 11,159
| ###
| 71.3
| 71.3
| 0.2 |
2024-Apr-04 Thu
| 2.44
| 2.46
| 2.44
| 2.45
| 26,870
| ###
| ###
| ###
| 0.2 |
2024-Apr-03 Wed
| 2.45
| 2.46
| 2.45
| 2.46
| 4,974
| ###
| 78.1
| 78.1
| 0.2 |
2024-Apr-02 Tue
| 2.44
| 2.46
| 2.44
| 2.45
| 83,785
| 205,273
| ###
| ###
| 0.2 |
2024-Mar-28 Thu
| 2.43
| 2.46
| 2.43
| 2.45
|
|
| 66.4
| 66.4
| 0.2 |
2024-Mar-27 Wed
| 2.44
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-26 Tue
| 2.43
| 2.45
| 2.43
| 2.43
|
|
| ###
| ###
| ### |
2024-Mar-25 Mon
| 2.45
| 2.45
| 2.43
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Mar-22 Fri
| 2.42
| 2.44
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2024-Mar-21 Thu
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 61.3
| 61.3
| 0.2 |
2024-Mar-20 Wed
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 71.9
| 71.9
| 0.2 |
2024-Mar-19 Tue
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Mar-18 Mon
| 2.42
| 2.43
| 2.41
| 2.42
| 465,950
| ###
| ###
| ###
| 0.2 |
2024-Mar-15 Fri
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Mar-14 Thu
| 2.42
| 2.42
| 2.42
| 2.42
|
|
| 69.3
| 69.3
| 0.2 |
2024-Mar-13 Wed
| 2.42
| 2.43
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Mar-12 Tue
| 2.42
| 2.42
| 2.42
| 2.42
| 126,171
| ###
| ###
| ###
| 0.2 |
2024-Mar-11 Mon
| 2.41
| 2.42
| 2.41
| 2.41
|
|
| 73.0
| 73.0
| 0.2 |
2024-Mar-08 Fri
| ###
| 2.42
| ###
| 2.41
|
|
| ###
| ###
| 0.2 |
2024-Mar-07 Thu
| 2.4
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| 2.4
| 2.4
| ###
| 2.4
| 125,556
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| 2.43
| 2.43
| ###
| 2.4
|
|
| ###
| ###
| ### |
2024-Mar-04 Mon
| 2.42
| 2.42
| 2.41
| 2.42
| 251,173
| 606,582
| 68.2
| 68.2
| 0.2 |
2024-Mar-01 Fri
| 2.42
| 2.43
| 2.42
| 2.42
|
|
| 63.7
| 63.7
| 0.2 |
2024-Feb-29 Thu
| 2.42
| 2.43
| 2.41
| 2.43
|
|
| 64.2
| 64.2
| ### |
2024-Feb-28 Wed
| 2.42
| 2.42
| 2.41
| 2.41
|
|
| ###
| ###
| 0.2 |
2024-Feb-27 Tue
| 2.41
| 2.42
| 2.41
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Feb-26 Mon
| 2.41
| ###
| 2.4
| 2.4
|
|
| 36.6
| 36.6
| ### |
2024-Feb-23 Fri
| 2.4
| 2.41
| 2.4
| 2.4
|
|
| 73.1
| 73.1
| ### |
2024-Feb-22 Thu
| ###
| 2.42
| ###
| 2.4
| 104,388
| ###
| 78.5
| 78.5
| ### |
2024-Feb-21 Wed
| 2.42
| 2.425
| ###
| 2.41
| 793,443
| 962,049
| ###
| ###
| 0.2 |
2024-Feb-20 Tue
| 2.42
| 2.43
| 2.42
| 2.42
| 167,358
| 405,843
| 68.9
| 68.9
| 0.2 |
2024-Feb-19 Mon
| 2.42
| 2.43
| 2.42
| 2.425
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.43
| 2.43
| 2.425
| 2.43
|
|
| 65.4
| 65.4
| ### |
2024-Feb-15 Thu
| 2.42
| 2.44
| 2.42
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Feb-14 Wed
| 2.43
| 2.43
| 2.42
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Feb-13 Tue
| 2.44
| 2.47
| 2.42
| 2.43
| 929,655
| ###
| 34.3
| 34.3
| ### |
2024-Feb-12 Mon
| 1.87
| ###
| 1.87
| ###
| 145,747
| 136,273
| 98.5
| 98.5
| 0.0 |
2024-Feb-09 Fri
| 1.8
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Feb-08 Thu
| 1.83
| 1.83
| 1.755
| 1.79
| 74,045
| 132,725
| ###
| ###
| 0.1 |
2024-Feb-07 Wed
| 1.81
| 1.81
| 1.8
| ###
| 13,046
| 23,548
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| 1.81
| 1.845
| 1.79
| 1.845
|
|
| 83.1
| 83.1
| ### |
2024-Feb-05 Mon
| 1.825
| 1.845
| 1.8
| 1.8
| 293,985
| 535,787
| 30.7
| 30.7
| 0.1 |
2024-Feb-02 Fri
| 1.8
| 1.85
| 1.785
| 1.85
|
|
| 84.2
| 84.2
| 0.1 |
2024-Feb-01 Thu
| 1.8
| 1.8
| 1.775
| 1.79
| 53,043
| ###
| ###
| ###
| 0.1 |
2024-Jan-31 Wed
| 1.7675
| 1.81
| 1.75
| 1.79
|
|
| 76.1
| 76.1
| 0.1 |
2024-Jan-30 Tue
| 1.71
| 1.775
| ###
| 1.77
|
|
| 87.2
| 87.2
| ### |
2024-Jan-29 Mon
| 1.775
| 1.775
| 1.75
| 1.75
|
|
| 27.8
| 27.8
| 0.1 |
2024-Jan-25 Thu
| 1.75
| 1.75
| 1.75
| 1.75
|
|
| ###
| ###
| 0.1 |
2024-Jan-24 Wed
| 1.8
| 1.8
| ###
| 1.75
| 12,379
| 11,141
| ###
| ###
| 0.1 |
2024-Jan-23 Tue
| 1.78
| 1.8
| 1.745
| 1.8
|
|
| ###
| ###
| 0.1 |
2024-Jan-22 Mon
| 1.76
| 1.8
| 1.76
| 1.8
| 13,181
| ###
| ###
| ###
| 0.1 |
2024-Jan-19 Fri
| 1.84
| 1.84
| 1.76
| 1.76
| 11,142
| 20,055
| 8.8
| 8.8
| 0.1 |
2024-Jan-18 Thu
| ###
| 1.81
| 1.76
| 1.81
| 24,327
| 43,423
| 88.8
| 88.8
| ### |
2024-Jan-17 Wed
| 1.77
| 1.77
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 1.77
| 1.82
| 1.76
| 1.77
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| 1.81
| ###
| 1.78
|
|
| ###
| ###
| 0.1 |
2024-Jan-12 Fri
| ###
| 1.79
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 3,942
| 0
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.675
| ###
| ###
| 7,354
| 6,158
| 80.7
| 80.7
| 0.0 |
2024-Jan-08 Mon
| 1.645
| 1.645
| ###
| ###
| 8,478
| 6,973
| 37.3
| 37.3
| 0.0 |
2024-Jan-05 Fri
| 1.655
| 1.655
| 1.655
| 1.655
|
|
| 70.5
| 70.5
| 0.1 |
2024-Jan-04 Thu
| ###
| 1.75
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| 1.57
| ###
| 37,720
| ###
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| 1.7
| 1.74
| ###
| 1.74
| 11,022
| 9,589
| 83.4
| 83.4
| 0.1 |
2023-Dec-29 Fri
| 1.7
| 1.72
| ###
| 1.72
| 14,948
| 12,855
| 78.3
| 78.3
| 0.1 |
2023-Dec-28 Thu
| 1.72
| 1.72
| ###
| 1.72
|
|
| 62.7
| 62.7
| 0.1 |
2023-Dec-27 Wed
| 1.74
| 1.74
| ###
| 1.71
|
|
| 17.1
| 17.1
| 0.1 |
2023-Dec-22 Fri
| 1.7
| 1.74
| ###
| 1.74
|
|
| 85.4
| 85.4
| 0.1 |
2023-Dec-21 Thu
| 1.7
| 1.7
| 1.7
| 1.7
| 322
| 547
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| 1.7
| 1.7
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| 1.7
| 1.7
| ###
| 1.7
|
|
| 61.4
| 61.4
| ### |
2023-Dec-18 Mon
| 1.625
| 1.71
| 1.58
| 1.71
| 59,124
| 97,258
| ###
| ###
| 0.1 |
2023-Dec-15 Fri
| ###
| ###
| 1.57
| ###
| 12,546
| 9,848
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 1.58
| ###
| 1.58
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| 1.57
| ###
| 1.57
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 42,429
| 0
| 69.8
| 69.8
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2023-Dec-08 Fri
| 1.57
| ###
| 1.57
| ###
| 19,540
| ###
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| 1.645
| ###
| 57,227
| ###
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 30,574
| 0
| 42.0
| 42.0
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 8,842
| 0
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| ###
| ###
| 1.585
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| 1.59
| ###
| 1.575
| ###
| 46,755
| ###
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.48
| 1.59
| 1.48
| 1.59
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 1.5
| 1.5
| 1.49
| 1.49
|
|
| ###
| ###
| ### |
2023-Nov-23 Thu
| 1.5
| ###
| 1.49
| ###
| 27,871
| ###
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| 1.49
| ###
| 1.49
| ###
| 365,788
| ###
| ###
| ###
| 0.0 |
2023-Nov-21 Tue
| 1.485
| 1.5
| 1.475
| 1.49
| 63,029
| 93,755
| ###
| ###
| ### |
2023-Nov-20 Mon
| 1.5
| 1.5
| 1.45
| 1.485
| 31,175
| 45,983
| ###
| ###
| ### |
2023-Nov-17 Fri
| 1.45
| 1.5
| 1.45
| 1.5
| 2,358
| 3,478
| 88.9
| 88.9
| 0.1 |
2023-Nov-16 Thu
| 1.445
| 1.4525
| ###
| 1.45
|
|
| 75.3
| 75.3
| ### |
2023-Nov-15 Wed
| 1.42
| 1.45
| ###
| 1.45
| 7,545
| 5,470
| 81.3
| 81.3
| ### |
2023-Nov-14 Tue
| 1.43
| 1.43
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Nov-13 Mon
| 1.44
| 1.44
| 1.43
| 1.43
| 3,758
| ###
| ###
| ###
| 0.1 |
2023-Nov-10 Fri
| 1.45
| 1.45
| 1.42
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Nov-09 Thu
| 1.47
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Nov-07 Tue
| 1.45
| 1.45
| 1.45
| 1.45
| 22,923
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| 1.45
| 1.48
| 1.45
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Nov-02 Thu
| 1.4
| 1.45
| 1.4
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2023-Nov-01 Wed
| 1.43
| 1.44
| 1.4
| 1.41
|
|
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 1.43
| 1.43
| 13,981
| ###
| 36.4
| 36.4
| 0.1 |
2023-Oct-30 Mon
| 1.5
| 1.5
| 1.4
| 1.42
|
|
| 9.0
| 9.0
| ### |
2023-Oct-27 Fri
| 1.5
| 1.51
| 1.5
| ###
| 26,649
| ###
| 68.0
| 68.0
| 0.0 |
2023-Oct-26 Thu
| 1.5
| 1.51
| 1.45
| 1.51
| 25,684
| ###
| 76.8
| 76.8
| 0.1 |
2023-Oct-25 Wed
| 1.4
| 1.5
| 1.4
| 1.5
| 19,157
| 27,777
| ###
| ###
| 0.1 |
2023-Oct-24 Tue
| 1.45
| 1.49
| 1.4
| 1.49
|
|
| ###
| ###
| ### |
2023-Oct-23 Mon
| 1.4
| 1.455
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2023-Oct-20 Fri
| 1.4
| 1.45
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2023-Oct-19 Thu
| 1.325
| 1.44
| ###
| 1.44
| 27,043
| 19,470
| ###
| ###
| 0.1 |
2023-Oct-18 Wed
| 1.485
| 1.485
| 1.48
| 1.48
| 501,074
| 742,842
| 35.4
| 35.4
| 0.1 |
2023-Oct-17 Tue
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Oct-16 Mon
| 1.48
| 1.48
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| 1.51
| 1.51
| 1.44
| 1.49
|
|
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 1.51
| ###
| 1.51
|
|
| 93.9
| 93.9
| 0.1 |
2023-Oct-11 Wed
| 1.385
| ###
| 1.385
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2023-Oct-10 Tue
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Oct-09 Mon
| ###
| ###
| 1.3475
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 9,152
| 0
| 35.3
| 35.3
| 0.0 |
2023-Oct-05 Thu
| 1.4
| 1.425
| 1.4
| 1.425
| 272,520
| ###
| ###
| ###
| ### |
2023-Oct-04 Wed
| 1.42
| 1.42
| 1.4
| 1.4
| 25,780
| 36,349
| 31.5
| 31.5
| ### |
2023-Oct-03 Tue
| 1.42
| 1.42
| 1.42
| 1.42
| 2,571
| 3,650
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 7,647
| 0
| 89.1
| 89.1
| 0.0 |
2023-Sep-29 Fri
| 1.43
| ###
| 1.4
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2023-Sep-28 Thu
| 1.41
| 1.42
| 1.4
| 1.42
|
|
| 73.4
| 73.4
| ### |
2023-Sep-27 Wed
| ###
| 1.41
| ###
| 1.41
|
|
| 89.0
| 89.0
| ### |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 9,578
| 0
| 60.6
| 60.6
| 0.0 |
2023-Sep-21 Thu
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| 1.4
| 1.4
| ###
| 1.4
| 141,022
| ###
| 74.4
| 74.4
| ### |
2023-Sep-19 Tue
| ###
| 1.4
| ###
| ###
| 34,572
| ###
| 35.8
| 35.8
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 1.42
| 1.44
| 1.4
| 1.41
|
|
| 27.5
| 27.5
| ### |
2023-Sep-14 Thu
| 1.4
| ###
| 1.4
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Sep-13 Wed
| 1.42
| 1.425
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Sep-12 Tue
| 1.43
| 1.43
| 1.43
| 1.43
| 682
| 975
| ###
| ###
| 0.1 |
2023-Sep-11 Mon
| ###
| 1.43
| ###
| ###
| 38,681
| 27,656
| 91.1
| 91.1
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| 1.45
| 1.45
| ###
| 1.355
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| ###
| 1.43
| 1.355
| 1.43
| 648,572
| ###
| 87.1
| 87.1
| 0.1 |
2023-Sep-05 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| 1.29
| ###
| 28,874
| 18,623
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 33.3
| 33.3
| 0.0 |
2023-Aug-31 Thu
| ###
| 1.375
| 1.345
| 1.355
|
|
| 27.0
| 27.0
| ### |
2023-Aug-30 Wed
| 1.43
| 1.43
| 1.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 1.43
| 1.44
| 1.43
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Aug-28 Mon
| 1.45
| 1.45
| ###
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Aug-25 Fri
| 1.42
| 1.45
| 1.42
| 1.45
|
|
| ###
| ###
| ### |
2023-Aug-24 Thu
| 1.47
| 1.485
| 1.47
| 1.485
| 5,146
| ###
| 75.0
| 75.0
| ### |
2023-Aug-23 Wed
| 1.475
| 1.48
| 1.475
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Aug-22 Tue
| 1.455
| 1.475
| 1.455
| 1.47
|
|
| 77.0
| 77.0
| ### |
2023-Aug-21 Mon
| 1.48
| 1.48
| 1.45
| 1.45
|
|
| ###
| ###
| ### |
2023-Aug-18 Fri
| 1.48
| ###
| 1.48
| 1.49
|
|
| 71.9
| 71.9
| ### |
2023-Aug-17 Thu
| 1.48
| 1.52
| 1.48
| 1.48
|
|
| ###
| ###
| 0.1 |
2023-Aug-16 Wed
| 1.45
| 1.48
| 1.45
| 1.48
| 28,584
| 41,875
| 85.0
| 85.0
| 0.1 |
2023-Aug-15 Tue
| 1.42
| 1.475
| 1.42
| 1.46
| 21,655
| 31,345
| 87.8
| 87.8
| 0.1 |
2023-Aug-14 Mon
| 1.4825
| 1.4825
| 1.4
| 1.4
|
|
| ###
| ###
| ### |
2023-Aug-11 Fri
| 1.45
| 1.47
| ###
| 1.47
|
|
| ###
| ###
| ### |
2023-Aug-10 Thu
| 1.51
| ###
| 1.45
| 1.45
|
|
| 9.7
| 9.7
| ### |
2023-Aug-09 Wed
| 1.5
| 1.525
| 1.5
| 1.525
|
|
| 85.3
| 85.3
| 0.1 |
2023-Aug-08 Tue
| 1.5
| 1.52
| 1.48
| 1.52
|
|
| ###
| ###
| 0.1 |
2023-Aug-07 Mon
| 1.48
| 1.53
| 1.48
| 1.48
| 58,455
| 87,974
| ###
| ###
| 0.1 |
2023-Aug-04 Fri
| ###
| 1.52
| ###
| 1.5
|
|
| ###
| ###
| 0.1 |
2023-Aug-03 Thu
| 1.44
| 1.44
| 1.385
| ###
| 29,956
| ###
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| 1.45
| 1.45
| 1.4
| 1.43
|
|
| ###
| ###
| 0.1 |
2023-Aug-01 Tue
| 1.43
| 1.44
| 1.385
| 1.44
|
|
| ###
| ###
| 0.1 |
2023-Jul-31 Mon
| 1.4
| 1.49
| 1.4
| 1.41
| 75,053
| 108,451
| ###
| ###
| ### |
2023-Jul-28 Fri
| ###
| 1.42
| ###
| ###
| 27,353
| 19,420
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| 1.28
| 1.42
| 1.28
| 1.42
| 129,223
| 174,451
| ###
| ###
| ### |
2023-Jul-26 Wed
| 1.245
| 1.28
| 1.22
| 1.28
| 81,453
| ###
| ###
| ###
| ### |
2023-Jul-25 Tue
| 1.145
| 1.255
| ###
| 1.255
| 103,840
| 65,159
| 97.7
| 97.7
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| 1.145
| ###
| ###
| 17,384
| 9,952
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
| 20,382
| 0
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
| 42,777
| 0
| ###
| ###
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| 1.085
| 66,280
| 0
| ###
| ###
| 0.1 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
| 6,750
| 0
| 18.0
| 18.0
| 0.0 |
2023-Jul-13 Thu
| 1
| 1.055
| 1
| ###
| 39,352
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| ###
| 1.0075
| 26,080
| 0
| ###
| ###
| 0.1 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 27,541
| 0
| 13.8
| 13.8
| 0.0 |
2023-Jul-10 Mon
| ###
| 1
| ###
| 1
| 3,059
| 1,529
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| 0.9825
| 0.975
| 0.975
|
|
| ###
| ###
| ### |
2023-Jul-06 Thu
| 1
| 1
| ###
| ###
|
|
| 15.7
| 15.7
| 0.0 |
2023-Jul-05 Wed
| 1
| 1.0025
| ###
| 1
|
|
| 70.4
| 70.4
| ### |
2023-Jul-04 Tue
| ###
| ###
| 1
| 1
|
|
| 17.7
| 17.7
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 23.5
| 23.5
| 0.0 |
2023-Jun-30 Fri
| 0.925
| ###
| 0.925
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 29,478
| 0
| ###
| ###
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 58.6
| 58.6
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 23,826
| 0
| 17.6
| 17.6
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 14,342
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| 0.8675
| ###
| 71,543
| ###
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| 0.955
|
|
| 7.9
| 7.9
| 0.1 |
2023-Jun-21 Wed
| ###
| ###
| 0.955
| 0.955
| 2,927
| ###
| ###
| ###
| 0.1 |
2023-Jun-20 Tue
| 1.025
| 1.025
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| 1.055
|
|
| 91.3
| 91.3
| 0.1 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2023-Jun-15 Thu
| 1.025
| 1.025
| ###
| ###
|
|
| 28.6
| 28.6
| 0.0 |
2023-Jun-14 Wed
| ###
| 1.025
| ###
| 1.025
|
|
| ###
| ###
| ### |
2023-Jun-13 Tue
| ###
| ###
| ###
| 1.025
| 13,829
| 0
| 37.2
| 37.2
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 18,051
| 0
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| 1.055
| ###
| 1.055
| ###
|
|
| 92.9
| 92.9
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| 1.025
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2023-Jun-05 Mon
| 0.945
| ###
| 0.945
| ###
| 37,778
| 17,850
| 95.3
| 95.3
| 0.0 |
2023-Jun-02 Fri
| 0.955
| 0.955
| ###
| ###
|
|
| 27.6
| 27.6
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 34,123
| 0
| ###
| ###
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.87
| ###
| 33,044
| 14,374
| ###
| ###
| 0.0 |
2023-May-26 Fri
| 0.86
| ###
| 0.86
| 0.875
| 61,154
| ###
| 81.8
| 81.8
| 0.1 |
2023-May-25 Thu
| 0.89
| 0.89
| 0.86
| 0.86
|
|
| ###
| ###
| ### |
2023-May-24 Wed
| ###
| ###
| 0.88
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| ###
| ###
| 0.8825
| ###
| 77,745
| ###
| 4.4
| 4.4
| 0.0 |
2023-May-22 Mon
| 1
| ###
| 0.985
| ###
| 52,789
| ###
| 41.8
| 41.8
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| 11,788
| 0
| 81.9
| 81.9
| 0.0 |
2023-May-17 Wed
| ###
| ###
| ###
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2023-May-16 Tue
| ###
| 1.075
| 1.055
| 1.055
| 1,245
| 1,325
| 30.1
| 30.1
| 0.1 |
2023-May-15 Mon
| 1.125
| 1.1275
| ###
| ###
|
|
| 25.0
| 25.0
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 21,288
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| ###
| 1.185
| ###
| 1.185
| 31,541
| 18,688
| ###
| ###
| 0.1 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 650
| 0
| ###
| ###
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2023-May-05 Fri
| 1.185
| 1.185
| 1.185
| 1.185
| 0
|
|
|
| 0.1 |
2023-May-04 Thu
| 1.125
| ###
| ###
| 1.185
| 35,321
| 0
| 94.4
| 94.4
| 0.1 |
2023-May-03 Wed
| 1.055
| 1.145
| 1.055
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2023-May-02 Tue
| ###
| 1.145
| ###
| 1.085
| 151,782
| ###
| ###
| ###
| 0.1 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 32,928
| 0
| 38.6
| 38.6
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 44,322
| 0
| ###
| ###
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| 1.0925
| ###
| 20,070
| ###
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| 1.1125
| ###
| 43,422
| 24,153
| 75.5
| 75.5
| 0.0 |
2023-Apr-24 Mon
| ###
| 1.085
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| 1.045
| ###
| 28,540
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 21,286
| 0
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 24,482
| 0
| 10.5
| 10.5
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 1
| ###
| 1
| ###
| 9,227
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.975
| 0.975
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Apr-11 Tue
| 0.975
| 0.975
| 0.975
| 0.975
| 7,549
| ###
| 63.9
| 63.9
| ### |
2023-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.975
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2023-Apr-03 Mon
| 0.975
| 0.975
| 0.975
| 0.975
| 0
|
|
|
| ### |
2023-Mar-31 Fri
| 0.985
| ###
| 0.975
| 0.975
| 36,784
| ###
| 22.4
| 22.4
| ### |
2023-Mar-30 Thu
| ###
| ###
| ###
| 0.975
| 2,253
| 0
| ###
| ###
| ### |
2023-Mar-29 Wed
| ###
| ###
| ###
| ###
| 4,446
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| ###
| ###
| 0.975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 1
| ###
| 1
| 1.0375
|
|
| 92.4
| 92.4
| 0.1 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 50,842
| 0
| 81.2
| 81.2
| 0.0 |
2023-Mar-23 Thu
| 1
| ###
| 1
| 1
| 11,082
| 5,541
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| ###
| ###
| 1
| 1
| 51,577
| 25,788
| ###
| ###
| ### |
2023-Mar-21 Tue
| ###
| ###
| ###
| ###
| 35,743
| 0
| 5.2
| 5.2
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Mar-17 Fri
| 1.025
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 0.985
| 1.075
| 0.985
| ###
| 29,488
| 30,372
| 97.6
| 97.6
| 0.0 |
2023-Mar-15 Wed
| 1
| ###
| 0.985
| 1
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 45,527
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
| 25,775
| 0
| 15.5
| 15.5
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| 1.075
| 1.075
| 19,970
| ###
| 7.2
| 7.2
| ### |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 9,855
| 0
| 34.8
| 34.8
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-06 Mon
| ###
| ###
| ###
| ###
| 23,451
| 0
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| 1.075
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 25.3
| 25.3
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-28 Tue
| 1.145
| ###
| 1.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-24 Fri
| ###
| 1.1925
| ###
| ###
| 20,227
| ###
| 79.9
| 79.9
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 20,050
| 0
| 25.5
| 25.5
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Feb-21 Tue
| 1.245
| 1.25
| ###
| ###
| 68,684
| 42,927
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 1.26
| 1.26
| 1.26
| 1.26
| 0
|
|
|
| ### |
2023-Feb-17 Fri
| ###
| ###
| 1.26
| 1.26
| 9,457
| 5,957
| 17.2
| 17.2
| ### |
2023-Feb-16 Thu
| ###
| ###
| 1.255
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| 1.255
| ###
| 1.255
| ###
| 15,953
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| 1.23
| ###
| 1.225
| 1.225
| 3,788
| 2,320
| 40.8
| 40.8
| 0.1 |
2023-Feb-13 Mon
| 1.25
| 1.25
| 1.21
| 1.21
|
|
| ###
| ###
| ### |
2023-Feb-10 Fri
| ###
| ###
| 1.245
| 1.245
| 23,926
| ###
| ###
| ###
| 0.1 |
2023-Feb-09 Thu
| 1.355
| 1.355
| ###
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Feb-07 Tue
| 1.385
| 1.385
| ###
| ###
|
|
| 20.0
| 20.0
| 0.0 |
2023-Feb-06 Mon
| ###
| 1.4
| ###
| 1.385
| 6,687
| 4,680
| 86.6
| 86.6
| 0.1 |
2023-Feb-03 Fri
| ###
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| ###
| 1.385
| ###
| 1.385
|
|
| ###
| ###
| 0.1 |
2023-Feb-01 Wed
| 1.455
| 1.455
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-31 Tue
| 1.46
| 1.48
| 1.4
| 1.45
|
|
| ###
| ###
| ### |
2023-Jan-30 Mon
| 1.4
| 1.47
| 1.4
| 1.45
| 35,358
| ###
| ###
| ###
| ### |
2023-Jan-27 Fri
| ###
| 1.4
| ###
| ###
| 34,355
| 24,048
| ###
| ###
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| ###
| 1.325
| ###
| 1.325
| 1,373
| ###
| 81.9
| 81.9
| 0.1 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 7,850
| 0
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| ###
| ###
| 1.24
| ###
| 32,081
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| ###
| 1.325
| 1.29
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 1.325
| ###
| 1.325
| ###
| 4,425
| ###
| 68.6
| 68.6
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-11 Wed
| 1.29
| 1.4
| 1.29
| ###
| 99,227
| ###
| ###
| ###
| 0.0 |
2023-Jan-10 Tue
| 1.225
| 1.255
| 1.225
| 1.255
| 1,286
| ###
| ###
| ###
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| 1.245
|
|
| ###
| ###
| 0.1 |
2023-Jan-06 Fri
| ###
| ###
| 1.29
| 1.29
|
|
| 4.6
| 4.6
| 0.1 |
2023-Jan-05 Thu
| ###
| ###
| 1.29
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 82
| 0
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 91.2
| 91.2
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| 1.28
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2022-Dec-23 Fri
| 1.275
| ###
| 1.275
| ###
| 2,321
| 1,479
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| 1.29
| 1.29
| 1.27
| 1.27
| 5,472
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 1.275
| ###
| 1.275
| 1.275
| 3,249
| 2,071
| 62.2
| 62.2
| ### |
2022-Dec-20 Tue
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| ###
| 1.4
| ###
| 1.4
|
|
| 77.0
| 77.0
| ### |
2022-Dec-16 Fri
| ###
| 1.4
| ###
| ###
| 27,286
| ###
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| 1.28
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Dec-14 Wed
| 1.355
| ###
| 1.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-13 Tue
| ###
| 1.355
| ###
| 1.355
| 13,374
| ###
| 75.0
| 75.0
| ### |
2022-Dec-12 Mon
| 1.285
| ###
| 1.285
| ###
| 1,689
| 1,085
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| 1.22
| 1.25
|
|
| 4.0
| 4.0
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Dec-07 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 1.4
| 1.46
| 1.4
| 1.4
| 38,559
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| 1.41
| 1.445
| 1.4
| 1.4
| 7,323
| ###
| 36.6
| 36.6
| ### |
2022-Dec-02 Fri
| 1.46
| 1.46
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Dec-01 Thu
| 1.5
| 1.5
| 1.41
| 1.46
| 12,122
| ###
| 17.9
| 17.9
| 0.1 |
2022-Nov-30 Wed
| 1.525
| 1.58
| 1.5
| 1.5
| 15,425
| 23,754
| 20.4
| 20.4
| 0.1 |
2022-Nov-29 Tue
| ###
| ###
| 1.325
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Nov-28 Mon
| ###
| 1.43
| 1.325
| 1.43
| 27,957
| ###
| ###
| ###
| 0.1 |
2022-Nov-25 Fri
| 1.385
| 1.45
| 1.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 31.0
| 31.0
| 0.0 |
2022-Nov-23 Wed
| 1.41
| 1.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| 1.42
| 1.42
| ###
| ###
|
|
| 21.4
| 21.4
| 0.0 |
2022-Nov-21 Mon
| 1.4
| 1.44
| ###
| 1.44
|
|
| 91.2
| 91.2
| 0.1 |
2022-Nov-18 Fri
| ###
| 1.4075
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 1.4
| 1.4
| ###
| ###
| 6,878
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| 1.375
| 1.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-15 Tue
| 1.43
| 1.43
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-09 Wed
| 1.4
| 1.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-08 Tue
| ###
| 1.345
| ###
| 1.345
|
|
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2022-Nov-04 Fri
| 1.385
| 1.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-03 Thu
| 1.44
| 1.44
| 1.41
| 1.41
| 12,240
| 17,441
| ###
| ###
| ### |
2022-Nov-02 Wed
| 1.455
| 1.455
| 1.44
| 1.44
|
|
| 28.3
| 28.3
| 0.1 |
2022-Nov-01 Tue
| 1.45
| 1.45
| 1.44
| 1.45
| 6,847
| ###
| 57.7
| 57.7
| ### |
2022-Oct-31 Mon
| 1.43
| 1.46
| ###
| 1.45
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 1.5
| 1.5
| ###
| 1.43
|
|
| 12.5
| 12.5
| 0.1 |
2022-Oct-27 Thu
| ###
| 1.485
| ###
| 1.485
| 27,548
| 20,454
| 96.8
| 96.8
| ### |
2022-Oct-26 Wed
| 1.375
| 1.375
| ###
| ###
| 22,342
| ###
| 31.6
| 31.6
| 0.0 |
2022-Oct-25 Tue
| ###
| 1.355
| ###
| ###
| 8,386
| 5,681
| 80.0
| 80.0
| 0.0 |
2022-Oct-24 Mon
| 1.2
| ###
| 1.2
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2022-Oct-21 Fri
| 1.21
| 1.21
| ###
| 1.2
| 68,555
| 41,475
| ###
| ###
| 0.1 |
2022-Oct-20 Thu
| 1.22
| 1.22
| 1.21
| 1.21
|
|
| 39.5
| 39.5
| ### |
2022-Oct-19 Wed
| 1.22
| 1.22
| 1.22
| 1.22
|
|
| 67.9
| 67.9
| 0.1 |
2022-Oct-18 Tue
| 1.225
| 1.24
| ###
| 1.21
| 35,725
| 22,149
| ###
| ###
| ### |
2022-Oct-17 Mon
| 1.285
| 1.285
| 1.24
| 1.24
|
|
| ###
| ###
| 0.1 |
2022-Oct-14 Fri
| ###
| ###
| 1.28
| 1.28
| 15,452
| 9,889
| ###
| ###
| ### |
2022-Oct-13 Thu
| 1.27
| ###
| 1.27
| ###
| 13,746
| 8,728
| ###
| ###
| 0.0 |
2022-Oct-12 Wed
| 1.25
| 1.27
| 1.25
| 1.26
|
|
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| 1.325
| 1.24
| 1.25
| 89,571
| 114,874
| 16.4
| 16.4
| ### |
2022-Oct-10 Mon
| ###
| 1.385
| ###
| ###
| 16,329
| ###
| 93.3
| 93.3
| 0.0 |
2022-Oct-07 Fri
| 1.47
| 1.47
| ###
| ###
| 62,723
| ###
| 6.3
| 6.3
| 0.0 |
2022-Oct-06 Thu
| 1.55
| 1.55
| 1.445
| 1.475
|
|
| ###
| ###
| 0.1 |
2022-Oct-05 Wed
| 1.58
| 1.58
| ###
| 1.53
| 490,551
| ###
| ###
| ###
| ### |
2022-Oct-04 Tue
| 1.5
| 1.58
| 1.485
| 1.575
| 18,677
| 28,622
| 87.9
| 87.9
| 0.1 |
2022-Oct-03 Mon
| 1.53
| 1.58
| 1.525
| 1.525
| 627
| 973
| 48.2
| 48.2
| 0.1 |
2022-Sep-30 Fri
| 1.59
| ###
| 1.59
| 1.59
| 73,582
| ###
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| 1.52
| ###
| 1.48
| ###
| 55,182
| ###
| 92.1
| 92.1
| 0.0 |
2022-Sep-28 Wed
| 1.49
| 1.53
| 1.47
| 1.52
|
|
| 87.0
| 87.0
| 0.1 |
2022-Sep-27 Tue
| 1.52
| 1.52
| 1.46
| 1.46
|
|
| ###
| ###
| 0.1 |
2022-Sep-26 Mon
| 1.48
| 1.56
| 1.445
| 1.55
| 28,786
| 43,250
| 95.3
| 95.3
| ### |
2022-Sep-23 Fri
| 1.585
| 1.585
| 1.48
| ###
| 22,749
| ###
| 13.3
| 13.3
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| 1.52
| 1.585
|
|
| ###
| ###
| ### |
2022-Sep-20 Tue
| 1.675
| 1.675
| 1.5825
| 1.675
| 31,628
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| 1.575
| ###
| 1.555
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| 1.555
| 1.6725
| 1.555
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| 1.58
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2022-Sep-13 Tue
| 1.555
| 1.6625
| ###
| ###
| 16,679
| ###
| 83.4
| 83.4
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| 1.54
| ###
| 16,071
| 12,374
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| 1.78
| 1.82
| 1.57
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2022-Sep-08 Thu
| ###
| 1.78
| ###
| 1.7675
| 15,150
| 13,483
| ###
| ###
| ### |
2022-Sep-07 Wed
| ###
| ###
| 1.425
| ###
| 50,785
| 36,184
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| 1.5
| ###
| 1.425
| 1.425
| 78,445
| ###
| 7.7
| 7.7
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2022-Sep-02 Fri
| 1.71
| 1.73
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Sep-01 Thu
| 1.75
| ###
| 1.7
| 1.71
|
|
| 29.1
| 29.1
| 0.1 |
2022-Aug-31 Wed
| 1.8
| 1.8
| 1.71
| 1.775
|
|
| ###
| ###
| ### |
2022-Aug-30 Tue
| 1.875
| 1.875
| 1.8
| 1.83
| 6,372
| ###
| 17.9
| 17.9
| ### |
2022-Aug-29 Mon
| 1.8
| 1.855
| 1.7225
| 1.79
| 61,029
| ###
| ###
| ###
| 0.1 |
2022-Aug-26 Fri
| ###
| ###
| 1.85
| 1.85
|
|
| ###
| ###
| 0.1 |
2022-Aug-25 Thu
| ###
| 1.885
| 1.78
| 1.86
|
|
| ###
| ###
| 0.1 |
2022-Aug-24 Wed
| ###
| 1.885
| ###
| 1.87
|
|
| 65.5
| 65.5
| ### |
2022-Aug-23 Tue
| ###
| 1.88
| 1.86
| 1.88
| 8,785
| 16,427
| ###
| ###
| 0.1 |
2022-Aug-22 Mon
| ###
| ###
| 1.86
| 1.88
|
|
| 79.8
| 79.8
| 0.1 |
2022-Aug-19 Fri
| 1.85
| ###
| 1.85
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2022-Aug-18 Thu
| 1.86
| 1.86
| 1.845
| 1.86
| 3,776
| ###
| 74.2
| 74.2
| 0.1 |
2022-Aug-17 Wed
| 1.84
| 1.86
| ###
| 1.86
|
|
| 79.9
| 79.9
| 0.1 |
2022-Aug-16 Tue
| 1.83
| 1.83
| 1.8
| 1.83
| 30,787
| 55,878
| 73.0
| 73.0
| ### |
2022-Aug-15 Mon
| 1.785
| 1.83
| 1.7
| 1.83
| 44,642
| ###
| 85.8
| 85.8
| ### |
2022-Aug-12 Fri
| 1.76
| 1.825
| 1.755
| 1.825
|
|
| ###
| ###
| ### |
2022-Aug-11 Thu
| ###
| 1.825
| 1.7
| 1.76
| 37,378
| 65,878
| ###
| ###
| 0.1 |
2022-Aug-10 Wed
| 1.78
| 1.81
| 1.74
| ###
|
|
| 32.4
| 32.4
| 0.0 |
2022-Aug-09 Tue
| 1.88
| 1.88
| 1.72
| 1.74
| 43,440
| ###
| ###
| ###
| 0.1 |
2022-Aug-08 Mon
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| ###
| ###
| 1.88
| 1.89
| 41,783
| 39,276
| ###
| ###
| ### |
2022-Aug-04 Thu
| ###
| 1.945
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2022-Aug-03 Wed
| 1.8
| 1.885
| 1.7875
| 1.885
|
|
| ###
| ###
| 0.1 |
2022-Aug-02 Tue
| 1.8
| 1.845
| 1.79
| 1.8
|
|
| 70.0
| 70.0
| 0.1 |
2022-Aug-01 Mon
| 1.775
| ###
| 1.77
| 1.8
| 113,628
| ###
| ###
| ###
| 0.1 |
2022-Jul-29 Fri
| ###
| 1.845
| ###
| 1.845
|
|
| 97.2
| 97.2
| ### |
2022-Jul-28 Thu
| ###
| 1.675
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-27 Wed
| 1.56
| 1.56
| 1.56
| 1.56
| 7,580
| 11,824
| 65.7
| 65.7
| ### |
2022-Jul-26 Tue
| 1.59
| ###
| 1.59
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-22 Fri
| ###
| 1.6175
| 1.59
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 1.56
| 1.56
|
|
| ###
| ###
| ### |
2022-Jul-20 Wed
| 1.575
| 1.6375
| 1.575
| ###
| 54,380
| 87,347
| 75.6
| 75.6
| 0.0 |
2022-Jul-19 Tue
| 1.44
| 1.56
| 1.44
| 1.5
|
|
| ###
| ###
| 0.1 |
2022-Jul-18 Mon
| 1.44
| 1.51
| ###
| 1.48
|
|
| ###
| ###
| 0.1 |
2022-Jul-15 Fri
| 1.49
| 1.49
| 1.44
| 1.44
|
|
| 13.6
| 13.6
| 0.1 |
2022-Jul-14 Thu
| 1.46
| 1.475
| ###
| 1.475
| 35,877
| 26,459
| 70.4
| 70.4
| 0.1 |
2022-Jul-13 Wed
| 1.5
| ###
| 1.46
| 1.46
|
|
| 15.7
| 15.7
| 0.1 |
2022-Jul-12 Tue
| 1.56
| ###
| 1.5
| 1.5
| 2,171
| 1,628
| ###
| ###
| 0.1 |
2022-Jul-11 Mon
| ###
| ###
| ###
| 1.575
|
|
| ###
| ###
| 0.1 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 6,957
| 0
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| 2,954
| 0
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| 1.645
| ###
| ###
| ###
| 12,953
| 0
| 24.2
| 24.2
| 0.0 |
2022-Jul-05 Tue
| ###
| 1.6675
| ###
| 1.645
|
|
| 29.2
| 29.2
| 0.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| 66.3
| 66.3
| 0.0 |
2022-Jul-01 Fri
| ###
| 1.7
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2022-Jun-30 Thu
| 1.52
| ###
| 1.5
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-29 Wed
| ###
| 1.5
| ###
| 1.5
|
|
| 84.8
| 84.8
| 0.1 |
2022-Jun-28 Tue
| 1.46
| 1.5
| 1.46
| 1.5
|
|
| 82.3
| 82.3
| 0.1 |
2022-Jun-27 Mon
| 1.42
| 1.5
| 1.42
| 1.45
| 23,749
| 34,673
| 77.1
| 77.1
| ### |
2022-Jun-24 Fri
| ###
| 1.4
| ###
| 1.4
|
|
| 73.1
| 73.1
| ### |
2022-Jun-23 Thu
| ###
| ###
| ###
| 1.355
|
|
| ###
| ###
| ### |
2022-Jun-22 Wed
| ###
| 1.355
| ###
| ###
| 10,244
| 6,940
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 15,049
| 0
| 31.7
| 31.7
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 37,383
| 0
| ###
| ###
| 0.0 |
2022-Jun-16 Thu
| ###
| 1.385
| ###
| ###
| 55,380
| 38,350
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 1.4
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2022-Jun-14 Tue
| 1.4
| 1.42
| ###
| 1.29
| 190,359
| 135,154
| 15.5
| 15.5
| 0.1 |
2022-Jun-10 Fri
| ###
| ###
| ###
| 1.45
| 37,547
| 0
| ###
| ###
| ### |
2022-Jun-09 Thu
| 1.4
| 1.4
| 1.4
| 1.4
| 0
|
|
|
| ### |
2022-Jun-08 Wed
| 1.575
| 1.58
| ###
| 1.4
|
|
| ###
| ###
| ### |
2022-Jun-07 Tue
| 1.73
| 1.755
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2022-Jun-06 Mon
| 1.8
| 1.845
| 1.72
| 1.75
|
|
| ###
| ###
| 0.1 |
2022-Jun-03 Fri
| 1.7325
| 1.845
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2022-Jun-02 Thu
| ###
| ###
| 1.775
| 1.8
|
|
| ###
| ###
| 0.1 |
2022-Jun-01 Wed
| 1.78
| 1.8
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| 1.8
| 1.8
| 1.7
| 1.75
| 7,772
| ###
| 16.3
| 16.3
| 0.1 |
2022-May-27 Fri
| 1.8
| 1.8
| 1.75
| 1.8
|
|
| 70.8
| 70.8
| 0.1 |
2022-May-26 Thu
| 1.88
| 1.925
| 1.79
| 1.89
| 31,186
| 57,927
| 77.7
| 77.7
| ### |
2022-May-25 Wed
| ###
| ###
| 1.975
| 1.975
|
|
| ###
| ###
| ### |
2022-May-24 Tue
| ###
| ###
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-23 Mon
| 1.85
| 1.89
| 1.82
| 1.89
| 19,926
| ###
| 86.8
| 86.8
| ### |
2022-May-20 Fri
| ###
| 1.85
| ###
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2022-May-18 Wed
| 1.76
| 1.77
| ###
| ###
|
|
| 26.2
| 26.2
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 1.725
| 1.73
| 28,178
| ###
| ###
| ###
| ### |
2022-May-16 Mon
| 1.84
| 1.84
| ###
| ###
| 1,459
| 1,342
| ###
| ###
| 0.0 |
2022-May-13 Fri
| 1.73
| 1.78
| 1.71
| 1.76
| 28,242
| 49,282
| ###
| ###
| 0.1 |
2022-May-12 Thu
| 1.75
| ###
| 1.71
| 1.71
|
|
| ###
| ###
| 0.1 |
2022-May-11 Wed
| 1.655
| ###
| 1.625
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2022-May-10 Tue
| 1.83
| 1.83
| ###
| ###
| 72,150
| ###
| ###
| ###
| 0.0 |
2022-May-09 Mon
| 1.83
| 1.83
| ###
| ###
| 72,150
| ###
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 1.8
| 1.83
| 104,682
| ###
| 14.1
| 14.1
| ### |
2022-May-05 Thu
| ###
| ###
| ###
| ###
|
|
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| ###
| 1.985
| 1.885
| ###
|
|
| 33.8
| 33.8
| 0.0 |
2022-May-03 Tue
| 1.88
| ###
| 1.88
| ###
| 14,286
| 13,428
| 91.3
| 91.3
| 0.0 |
2022-May-02 Mon
| 2
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2022-Apr-29 Fri
| ###
| ###
| ###
| 2
| 77,948
| 0
| ###
| ###
| 0.1 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 64,575
| 0
| 30.1
| 30.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| 36,242
| 0
| ###
| ###
| 0.0 |
2022-Apr-22 Fri
| ###
| 2.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-21 Thu
| ###
| 2.25
| ###
| ###
| 58,355
| 65,649
| 34.8
| 34.8
| 0.0 |
2022-Apr-20 Wed
| ###
| 2.2
| ###
| 2.2
|
|
| ###
| ###
| 0.2 |
2022-Apr-19 Tue
| ###
| 2.2
| ###
| 2.2
|
|
| 80.5
| 80.5
| 0.2 |
2022-Apr-14 Thu
| ###
| 2.23
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-13 Wed
| 2.21
| 2.21
| ###
| ###
|
|
| 7.9
| 7.9
| 0.0 |
2022-Apr-12 Tue
| 2
| 2.22
| 2
| 2.21
| 40,658
| 85,788
| 98.8
| 98.8
| 0.2 |
2022-Apr-11 Mon
| 2.2
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 2.22
| ###
| 2.22
| 60,157
| 66,774
| ###
| ###
| 0.2 |
2022-Apr-07 Thu
| 2.2
| 2.2
| ###
| ###
| 8,852
| ###
| 22.6
| 22.6
| 0.0 |
2022-Apr-06 Wed
| 2.25
| 2.25
| ###
| 2.2
|
|
| 23.0
| 23.0
| 0.2 |
2022-Apr-05 Tue
| ###
| ###
| 2.2
| ###
| 130,852
| ###
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| ###
| ###
| 2.28
| ###
| 103,556
| 118,053
| 25.7
| 25.7
| 0.0 |
2022-Apr-01 Fri
| 2.21
| ###
| ###
| ###
| 85,183
| 0
| 86.8
| 86.8
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
|
|
| 78.2
| 78.2
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 2
| ###
| 41,876
| 41,876
| 27.9
| 27.9
| 0.0 |
2022-Mar-28 Mon
| 2.2
| 2.28
| ###
| ###
| 52,479
| 59,826
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 2.2
| ###
| 2.2
|
|
| 94.5
| 94.5
| 0.2 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 35.3
| 35.3
| 0.0 |
2022-Mar-23 Wed
| ###
| 2.2
| ###
| ###
| 46,620
| 51,282
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 10,440
| 0
| ###
| ###
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2022-Mar-17 Thu
| ###
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 2
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-15 Tue
| ###
| ###
| ###
| ###
| 161,681
| 0
| 43.8
| 43.8
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 27,256
| 0
| 87.0
| 87.0
| 0.0 |
2022-Mar-11 Fri
| ###
| ###
| 2
| ###
| 44,447
| 44,447
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 30,271
| 0
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| 20,027
| 0
| 24.7
| 24.7
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| 39.9
| 39.9
| 0.0 |
2022-Mar-07 Mon
| ###
| 2.2
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2022-Mar-04 Fri
| 2.25
| 2.26
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 30.5
| 30.5
| 0.0 |
2022-Mar-01 Tue
| 2.22
| 2.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 2.22
| 2.25
| ###
| 2.25
| 33,570
| ###
| 78.8
| 78.8
| ### |
2022-Feb-25 Fri
| ###
| 2.24
| ###
| ###
| 57,023
| ###
| 73.3
| 73.3
| 0.0 |
2022-Feb-24 Thu
| 2.24
| 2.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| 2.27
| ###
| 2.24
|
|
| 74.5
| 74.5
| ### |
2022-Feb-22 Tue
| ###
| ###
| ###
| 2.2
| 110,172
| 0
| ###
| ###
| 0.2 |
2022-Feb-21 Mon
| ###
| ###
| 2.21
| 2.29
|
|
| 35.6
| 35.6
| ### |
2022-Feb-18 Fri
| ###
| ###
| 2.28
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 2.25
| ###
| 39,280
| ###
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| 2.26
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 2.23
| 2.27
| 62,727
| 69,940
| ###
| ###
| 0.2 |
2022-Feb-14 Mon
| 2.41
| 2.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 2.46
| 2.46
| ###
| 2.42
|
|
| 31.5
| 31.5
| 0.2 |
2022-Feb-10 Thu
| 2.5
| 2.5
| 2.42
| 2.43
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 2.54
| 2.55
| 2.43
| 2.5
| 117,670
| ###
| ###
| ###
| 0.2 |
2022-Feb-08 Tue
| 2.57
| ###
| 2.4
| 2.5
| 98,222
| ###
| 14.7
| 14.7
| 0.2 |
2022-Feb-07 Mon
| ###
| 2.55
| ###
| 2.55
| 54,482
| ###
| ###
| ###
| 0.2 |
2022-Feb-04 Fri
| ###
| 2.4
| 2.24
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| 2.29
|
|
| ###
| ###
| ### |
2022-Feb-02 Wed
| ###
| ###
| 2
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| 2
| ###
| 38,948
| 38,948
| 25.1
| 25.1
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.7
| 79.7
| 0.0 |
2022-Jan-27 Thu
| 1.77
| ###
| 1.77
| ###
| 134,458
| ###
| ###
| ###
| 0.0 |
2022-Jan-25 Tue
| 1.82
| 1.85
| ###
| 1.77
| 133,427
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 1.85
| 1.86
| 1.675
| 1.82
| 114,870
| ###
| 42.6
| 42.6
| ### |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 70,552
| 0
| ###
| ###
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 20,774
| 0
| 26.9
| 26.9
| 0.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 83.7
| 83.7
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| 32,186
| 0
| 92.1
| 92.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| ###
| ###
| ###
| ###
| 108,687
| 0
| ###
| ###
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-10 Mon
| ###
| ###
| 2
| ###
|
|
| 36.3
| 36.3
| 0.0 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 10,472
| 0
| 69.9
| 69.9
| 0.0 |
2022-Jan-06 Thu
| ###
| ###
| 2
| ###
|
|
| 85.1
| 85.1
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
|
|
| 22.9
| 22.9
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2021-Dec-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-23 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2021-Dec-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
| 49,722
| 0
| 31.9
| 31.9
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 50,652
| 0
| 83.4
| 83.4
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| ###
| ###
| ###
| 67,576
| 0
| 95.3
| 95.3
| 0.0 |
2021-Dec-15 Wed
| ###
| ###
| 2
| 2
|
|
| ###
| ###
| 0.1 |
2021-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| 1.86
| ###
| 1.8
| ###
| 81,879
| ###
| 82.0
| 82.0
| 0.0 |
2021-Dec-10 Fri
| 1.775
| 1.86
| 1.7
| 1.8
| 102,520
| 182,485
| ###
| ###
| 0.1 |
2021-Dec-09 Thu
| 1.8
| 1.83
| ###
| 1.775
|
|
| 26.5
| 26.5
| ### |
2021-Dec-08 Wed
| ###
| 1.8325
| ###
| 1.8
| 95,055
| ###
| ###
| ###
| 0.1 |
2021-Dec-07 Tue
| 1.74
| 1.8
| 1.73
| 1.75
|
|
| 68.9
| 68.9
| 0.1 |
2021-Dec-06 Mon
| ###
| ###
| 1.71
| 1.74
|
|
| 4.7
| 4.7
| 0.1 |
2021-Dec-03 Fri
| 1.825
| 1.945
| 1.825
| ###
|
|
| 95.3
| 95.3
| 0.0 |
2021-Dec-02 Thu
| ###
| ###
| 1.825
| 1.825
| 251,753
| 229,724
| ###
| ###
| ### |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
|